["2026-09-23T13:30:00.872948+00:00", "trade", 7.0, 800.0]
["2026-09-23T13:30:00.872951+00:00", "trade", 7.0, 800.0]
["2026-09-23T13:30:00.877260+00:00", "trade", 7.0, 50.0]
["2026-09-23T13:30:00.877306+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:30:00.877993+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:30:00.877997+00:00", "trade", 7.0, 600.0]
["2026-09-23T13:30:00.878018+00:00", "trade", 7.0, 600.0]
["2026-09-23T13:30:00.878048+00:00", "trade", 7.0, 400.0]
["2026-09-23T13:30:00.878048+00:00", "quote", 6.93, 7.03]
["2026-09-23T13:30:00.878128+00:00", "quote", 6.93, 7.02]
["2026-09-23T13:30:00.878689+00:00", "quote", 6.93, 7.03]
["2026-09-23T13:30:00.879326+00:00", "quote", 6.93, 7.02]
["2026-09-23T13:30:00.881802+00:00", "quote", 6.93, 7.01]
["2026-09-23T13:30:00.892397+00:00", "quote", 6.92, 7.01]
["2026-09-23T13:30:00.892778+00:00", "quote", 6.92, 7.02]
["2026-09-23T13:30:00.912374+00:00", "quote", 6.92, 6.99]
["2026-09-23T13:30:00.913211+00:00", "quote", 6.92, 7.02]
["2026-09-23T13:30:01.056201+00:00", "quote", 6.92, 6.98]
["2026-09-23T13:30:01.056216+00:00", "quote", 6.92, 6.98]
["2026-09-23T13:30:01.056231+00:00", "quote", 6.92, 6.98]
["2026-09-23T13:30:01.056251+00:00", "quote", 6.92, 6.98]
["2026-09-23T13:30:01.057707+00:00", "trade", 6.98, 49519.0]
["2026-09-23T13:30:01.057710+00:00", "trade", 6.98, 49519.0]
["2026-09-23T13:30:01.057710+00:00", "quote", 6.92, 6.98]
["2026-09-23T13:30:01.057720+00:00", "quote", 6.92, 6.98]
["2026-09-23T13:30:01.058446+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.058507+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.058943+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.058983+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.059138+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.059667+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:30:01.064581+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.081647+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.129325+00:00", "trade", 6.96, 7.0]
["2026-09-23T13:30:01.130964+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:01.379885+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.383594+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.512104+00:00", "trade", 6.98, 124.0]
["2026-09-23T13:30:01.541782+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:01.543108+00:00", "trade", 6.9745, 15.0]
["2026-09-23T13:30:01.543346+00:00", "trade", 6.9745, 1.0]
["2026-09-23T13:30:01.559070+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:01.618347+00:00", "trade", 6.94, 1000.0]
["2026-09-23T13:30:01.638041+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:01.663749+00:00", "trade", 6.96, 35.0]
["2026-09-23T13:30:01.677470+00:00", "trade", 6.96, 12.0]
["2026-09-23T13:30:01.677798+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:01.680760+00:00", "trade", 6.96, 14.0]
["2026-09-23T13:30:01.737827+00:00", "trade", 6.9745, 2.0]
["2026-09-23T13:30:01.738525+00:00", "trade", 6.9745, 1.0]
["2026-09-23T13:30:01.798373+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:01.877408+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:01.877914+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:02.025668+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:02.103376+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:02.313762+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:02.355043+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:02.355083+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:02.374725+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:02.377241+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:02.590558+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:02.706089+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:30:02.708483+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:30:02.708585+00:00", "trade", 6.96, 11.0]
["2026-09-23T13:30:02.732955+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:02.827611+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:02.832798+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:02.832828+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:02.832879+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:02.833171+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:02.876096+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:03.051667+00:00", "trade", 6.9745, 1.0]
["2026-09-23T13:30:03.150906+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.159558+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.277624+00:00", "trade", 6.98, 14.0]
["2026-09-23T13:30:03.278027+00:00", "trade", 6.98, 5.0]
["2026-09-23T13:30:03.278048+00:00", "trade", 6.98, 286.0]
["2026-09-23T13:30:03.287876+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:30:03.287891+00:00", "trade", 6.98, 14.0]
["2026-09-23T13:30:03.287915+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:30:03.330027+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:03.428132+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:30:03.518067+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.545552+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.545594+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.551840+00:00", "trade", 6.971, 1.0]
["2026-09-23T13:30:03.603274+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.663826+00:00", "trade", 6.971, 14.0]
["2026-09-23T13:30:03.823049+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:04.009314+00:00", "trade", 6.9745, 2.0]
["2026-09-23T13:30:04.009612+00:00", "trade", 6.9745, 1.0]
["2026-09-23T13:30:04.017469+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:04.064152+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:04.074154+00:00", "trade", 6.9747, 143.0]
["2026-09-23T13:30:04.074629+00:00", "trade", 6.9747, 1.0]
["2026-09-23T13:30:04.264636+00:00", "trade", 7.0736, 1.0]
["2026-09-23T13:30:04.709983+00:00", "trade", 6.94, 10.0]
["2026-09-23T13:30:04.709984+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:04.709985+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:04.710034+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:04.710050+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:04.710065+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:04.710115+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:04.710150+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:04.710175+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:04.710178+00:00", "trade", 6.94, 90.0]
["2026-09-23T13:30:04.710226+00:00", "trade", 6.94, 10.0]
["2026-09-23T13:30:04.710230+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:04.710235+00:00", "trade", 6.94, 21.0]
["2026-09-23T13:30:04.710235+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:04.710255+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:04.710274+00:00", "trade", 6.94, 21.0]
["2026-09-23T13:30:04.710315+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:04.710316+00:00", "trade", 6.94, 21.0]
["2026-09-23T13:30:04.711540+00:00", "trade", 6.94, 58.0]
["2026-09-23T13:30:04.730268+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:04.760504+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:04.904064+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:04.904154+00:00", "trade", 6.93, 5.0]
["2026-09-23T13:30:04.904160+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:04.904349+00:00", "trade", 6.92, 10.0]
["2026-09-23T13:30:04.904351+00:00", "quote", 6.91, 6.95]
["2026-09-23T13:30:04.904352+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:04.904361+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:04.904396+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:04.904406+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:04.904426+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.904447+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.904487+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.908401+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.913698+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.913794+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.914170+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.914225+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:04.950571+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.097258+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.097260+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.097260+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.097440+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.098575+00:00", "trade", 6.91, 500.0]
["2026-09-23T13:30:05.099167+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.099191+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.099254+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.099525+00:00", "trade", 6.9, 145.0]
["2026-09-23T13:30:05.099525+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.099528+00:00", "trade", 6.9, 55.0]
["2026-09-23T13:30:05.099579+00:00", "trade", 6.9, 45.0]
["2026-09-23T13:30:05.099580+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.099582+00:00", "trade", 6.9, 300.0]
["2026-09-23T13:30:05.099609+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.099630+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:05.099650+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:05.099675+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:05.099701+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:05.099751+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:05.099756+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:05.099787+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.099874+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.099899+00:00", "trade", 6.9, 16.0]
["2026-09-23T13:30:05.099906+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099907+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:05.099910+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:05.099916+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099921+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099921+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099926+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099926+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099926+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.099941+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:05.100048+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.100287+00:00", "trade", 6.9, 6.0]
["2026-09-23T13:30:05.100287+00:00", "trade", 6.9, 96.0]
["2026-09-23T13:30:05.100287+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.100289+00:00", "trade", 6.9, 41.0]
["2026-09-23T13:30:05.100331+00:00", "trade", 6.91, 117.0]
["2026-09-23T13:30:05.100332+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:05.100334+00:00", "trade", 6.91, 124.0]
["2026-09-23T13:30:05.100334+00:00", "trade", 6.91, 16.0]
["2026-09-23T13:30:05.100340+00:00", "trade", 6.91, 117.0]
["2026-09-23T13:30:05.100340+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:05.100376+00:00", "trade", 6.9, 75.0]
["2026-09-23T13:30:05.100377+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:05.100382+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:05.100391+00:00", "trade", 6.9, 41.0]
["2026-09-23T13:30:05.100391+00:00", "trade", 6.91, 300.0]
["2026-09-23T13:30:05.100397+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:05.100406+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:05.100409+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:05.100415+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:05.100417+00:00", "quote", 6.89, 6.92]
["2026-09-23T13:30:05.100431+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:05.100437+00:00", "quote", 6.89, 6.92]
["2026-09-23T13:30:05.100451+00:00", "trade", 6.91, 183.0]
["2026-09-23T13:30:05.100472+00:00", "quote", 6.89, 6.92]
["2026-09-23T13:30:05.100507+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.100568+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.100644+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.100656+00:00", "trade", 6.91, 203.0]
["2026-09-23T13:30:05.100659+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:05.100668+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.100707+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:05.100725+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:05.100821+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.100898+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.104228+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:05.107566+00:00", "trade", 6.92, 57.0]
["2026-09-23T13:30:05.107599+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:05.107614+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:05.107624+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:05.107670+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:05.107670+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:05.107671+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:05.107674+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:05.107675+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:05.107675+00:00", "trade", 6.92, 35.0]
["2026-09-23T13:30:05.107945+00:00", "quote", 6.91, 6.95]
["2026-09-23T13:30:05.108035+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:05.108040+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.108095+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.108101+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.108115+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109584+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:05.109584+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109624+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109647+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:05.109649+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109674+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109699+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109699+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109724+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109725+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:05.109734+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.109744+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.109792+00:00", "trade", 6.92, 241.0]
["2026-09-23T13:30:05.109792+00:00", "trade", 6.92, 4.0]
["2026-09-23T13:30:05.109820+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.109830+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.109835+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.109835+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.109856+00:00", "trade", 6.92, 16.0]
["2026-09-23T13:30:05.109861+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:05.109864+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:05.109925+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:05.110010+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.110020+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.110055+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.110059+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:05.110059+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:05.110060+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.110060+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:05.110140+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.110186+00:00", "quote", 6.89, 6.93]
["2026-09-23T13:30:05.110301+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.110361+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.110391+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.110511+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.110702+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.110722+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.110987+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.115162+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:05.132384+00:00", "trade", 6.92, 600.0]
["2026-09-23T13:30:05.185990+00:00", "trade", 6.912, 60.0]
["2026-09-23T13:30:05.216578+00:00", "trade", 6.98, 3.0]
["2026-09-23T13:30:05.239934+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:05.249224+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:05.249615+00:00", "trade", 6.94, 900.0]
["2026-09-23T13:30:05.251672+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.251672+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:05.251677+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.251711+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:05.251712+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.251714+00:00", "trade", 6.94, 57.0]
["2026-09-23T13:30:05.251722+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.251727+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.251732+00:00", "quote", 6.92, 6.94]
["2026-09-23T13:30:05.251747+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:05.251750+00:00", "trade", 6.94, 67.0]
["2026-09-23T13:30:05.251753+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:05.251768+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:05.251772+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:05.251782+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:05.251792+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:05.251797+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.251802+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.251827+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.251827+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.251837+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.252168+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.255817+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.256087+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.256318+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.260182+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.264813+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.265189+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.265254+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265520+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265530+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265540+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265545+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265580+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265585+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.265585+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.265951+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.272396+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.272501+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.272566+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.282714+00:00", "trade", 6.95, 300.0]
["2026-09-23T13:30:05.282717+00:00", "trade", 6.93, 200.0]
["2026-09-23T13:30:05.284603+00:00", "trade", 6.95, 300.0]
["2026-09-23T13:30:05.284603+00:00", "trade", 6.93, 100.0]
["2026-09-23T13:30:05.288049+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.288599+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.288635+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.290452+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.291225+00:00", "trade", 6.93, 100.0]
["2026-09-23T13:30:05.291531+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.296761+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.307229+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.307359+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.310976+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:05.343991+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:30:05.344041+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.344106+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.344106+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:05.344287+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.344623+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.344718+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.351740+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.517552+00:00", "trade", 6.94, 300.0]
["2026-09-23T13:30:05.896229+00:00", "trade", 6.896, 1.0]
["2026-09-23T13:30:05.962706+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:05.962887+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:06.058123+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:06.058504+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:06.058549+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:06.058665+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:06.058915+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:30:06.100289+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.131688+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.131728+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.131738+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.131773+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.131793+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.131798+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.132019+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.132054+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.132074+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.140509+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:06.900595+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:07.957304+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:09.792383+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.792383+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.817011+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.817382+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.817453+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.820084+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.820395+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.820420+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:09.822881+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:10.868074+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:11.113004+00:00", "trade", 6.9481, 153.0]
["2026-09-23T13:30:11.314142+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:11.339276+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:11.591281+00:00", "trade", 6.97, 17.0]
["2026-09-23T13:30:11.710950+00:00", "trade", 6.9985, 16.0]
["2026-09-23T13:30:12.062974+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:12.062990+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:12.062990+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:12.818892+00:00", "trade", 6.97, 500.0]
["2026-09-23T13:30:13.028694+00:00", "trade", 6.97, 521.0]
["2026-09-23T13:30:13.071573+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:13.119663+00:00", "trade", 6.97, 222.0]
["2026-09-23T13:30:13.119720+00:00", "trade", 6.97, 259.0]
["2026-09-23T13:30:13.290124+00:00", "trade", 6.94, 57.0]
["2026-09-23T13:30:13.290126+00:00", "trade", 6.94, 43.0]
["2026-09-23T13:30:13.290126+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:30:13.290199+00:00", "trade", 6.94, 14.0]
["2026-09-23T13:30:13.290201+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:13.290202+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:13.290236+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:30:13.290246+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290266+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290321+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290331+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290366+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290507+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290507+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290509+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:13.290512+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:13.290512+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290514+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:13.290514+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:13.290527+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290657+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290672+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290677+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290677+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290682+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290702+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290707+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:13.290707+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:13.290757+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:13.290758+00:00", "trade", 6.94, 67.0]
["2026-09-23T13:30:13.290761+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:13.290797+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.290852+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.290857+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.290882+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.290922+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.291399+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.292280+00:00", "trade", 6.93, 21.0]
["2026-09-23T13:30:13.295418+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.295884+00:00", "quote", 6.9, 6.96]
["2026-09-23T13:30:13.340741+00:00", "quote", 6.9, 6.96]
["2026-09-23T13:30:13.390469+00:00", "quote", 6.9, 6.96]
["2026-09-23T13:30:13.483477+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:13.490045+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:13.490106+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.490131+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.490151+00:00", "quote", 6.9, 6.96]
["2026-09-23T13:30:13.490166+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.490181+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.490206+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.490562+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.490607+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.491730+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.590504+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:13.700262+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:14.290308+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:15.598617+00:00", "quote", 6.9, 6.9]
["2026-09-23T13:30:15.598677+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:15.598680+00:00", "trade", 6.9, 600.0]
["2026-09-23T13:30:15.598936+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:15.598975+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:15.599008+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:15.599063+00:00", "quote", 6.9, 6.95]
["2026-09-23T13:30:15.599103+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599103+00:00", "quote", 6.9, 6.94]
["2026-09-23T13:30:15.599108+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599110+00:00", "trade", 6.9, 200.0]
["2026-09-23T13:30:15.599113+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599119+00:00", "trade", 6.9, 200.0]
["2026-09-23T13:30:15.599158+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599263+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599268+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599273+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599273+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599293+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599323+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599323+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599328+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599339+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599348+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599384+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599434+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599529+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599704+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.599995+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.605067+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.618235+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:15.756602+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:15.899322+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:15.900282+00:00", "trade", 6.9, 200.0]
["2026-09-23T13:30:15.900569+00:00", "quote", 6.89, 6.93]
["2026-09-23T13:30:15.900615+00:00", "quote", 6.89, 6.93]
["2026-09-23T13:30:15.911586+00:00", "quote", 6.89, 6.93]
["2026-09-23T13:30:15.958275+00:00", "trade", 6.91, 35.0]
["2026-09-23T13:30:15.972691+00:00", "quote", 6.89, 6.93]
["2026-09-23T13:30:15.972951+00:00", "quote", 6.89, 6.93]
["2026-09-23T13:30:16.741683+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.741814+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.741849+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.741854+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.741859+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.741909+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.741954+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.742856+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:16.807615+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:18.006905+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:19.317730+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:22.185797+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:22.185842+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:22.185847+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:22.186178+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:22.186183+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:25.241427+00:00", "trade", 6.89, 2000.0]
["2026-09-23T13:30:25.242511+00:00", "quote", 6.88, 6.94]
["2026-09-23T13:30:25.267581+00:00", "quote", 6.88, 6.94]
["2026-09-23T13:30:25.278011+00:00", "trade", 6.9, 151.0]
["2026-09-23T13:30:25.297883+00:00", "trade", 6.89, 100.0]
["2026-09-23T13:30:25.298704+00:00", "trade", 6.8854, 50.0]
["2026-09-23T13:30:29.506192+00:00", "trade", 6.91, 14.0]
["2026-09-23T13:30:29.506279+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:29.990821+00:00", "quote", 6.88, 6.94]
["2026-09-23T13:30:32.483195+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:32.483231+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483279+00:00", "quote", 6.88, 6.94]
["2026-09-23T13:30:32.483280+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483283+00:00", "trade", 6.93, 100.0]
["2026-09-23T13:30:32.483283+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:32.483288+00:00", "trade", 6.94, 110.0]
["2026-09-23T13:30:32.483289+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:32.483318+00:00", "trade", 6.915, 200.0]
["2026-09-23T13:30:32.483324+00:00", "quote", 6.88, 6.94]
["2026-09-23T13:30:32.483337+00:00", "trade", 6.94, 10.0]
["2026-09-23T13:30:32.483337+00:00", "trade", 6.94, 33.0]
["2026-09-23T13:30:32.483343+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:30:32.483343+00:00", "trade", 6.94, 3.0]
["2026-09-23T13:30:32.483345+00:00", "trade", 6.94, 2.0]
["2026-09-23T13:30:32.483345+00:00", "quote", 6.88, 6.94]
["2026-09-23T13:30:32.483349+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:30:32.483349+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:30:32.483366+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483370+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:32.483371+00:00", "trade", 6.91, 61.0]
["2026-09-23T13:30:32.483376+00:00", "trade", 6.91, 39.0]
["2026-09-23T13:30:32.483376+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483380+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:32.483382+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483385+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483385+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:32.483385+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:32.483391+00:00", "trade", 6.91, 200.0]
["2026-09-23T13:30:32.483395+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483400+00:00", "trade", 6.94, 43.0]
["2026-09-23T13:30:32.483405+00:00", "quote", 6.91, 6.95]
["2026-09-23T13:30:32.483409+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:32.483412+00:00", "trade", 6.94, 21.0]
["2026-09-23T13:30:32.483430+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483436+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483442+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483445+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483455+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483457+00:00", "trade", 6.91, 4.0]
["2026-09-23T13:30:32.483475+00:00", "trade", 6.925, 100.0]
["2026-09-23T13:30:32.483475+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483493+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483495+00:00", "quote", 6.89, 6.94]
["2026-09-23T13:30:32.483505+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483525+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483545+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:32.483556+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:32.483620+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:32.483632+00:00", "trade", 6.94, 90.0]
["2026-09-23T13:30:32.483635+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:32.483640+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:32.483641+00:00", "trade", 6.915, 300.0]
["2026-09-23T13:30:32.483641+00:00", "trade", 6.94, 3.0]
["2026-09-23T13:30:32.483647+00:00", "trade", 6.93, 86.0]
["2026-09-23T13:30:32.483650+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483652+00:00", "trade", 6.93, 86.0]
["2026-09-23T13:30:32.483652+00:00", "trade", 6.93, 28.0]
["2026-09-23T13:30:32.483665+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483670+00:00", "trade", 6.93, 15.0]
["2026-09-23T13:30:32.483675+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483676+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483676+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:32.483686+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483695+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483709+00:00", "trade", 6.93, 100.0]
["2026-09-23T13:30:32.483715+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483720+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483721+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:32.483721+00:00", "trade", 6.94, 300.0]
["2026-09-23T13:30:32.483726+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483726+00:00", "quote", 6.91, 6.94]
["2026-09-23T13:30:32.483727+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483733+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483750+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483767+00:00", "trade", 6.94, 193.0]
["2026-09-23T13:30:32.483767+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483772+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483779+00:00", "trade", 6.94, 79.0]
["2026-09-23T13:30:32.483801+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483821+00:00", "trade", 6.91, 300.0]
["2026-09-23T13:30:32.483833+00:00", "trade", 6.93, 200.0]
["2026-09-23T13:30:32.483866+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483875+00:00", "trade", 6.93, 112.0]
["2026-09-23T13:30:32.483884+00:00", "trade", 6.93, 7.0]
["2026-09-23T13:30:32.483896+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483901+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483902+00:00", "trade", 6.91, 300.0]
["2026-09-23T13:30:32.483911+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483911+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483911+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483913+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483913+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483916+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483916+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483917+00:00", "trade", 6.94, 300.0]
["2026-09-23T13:30:32.483917+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.483917+00:00", "trade", 6.94, 98.0]
["2026-09-23T13:30:32.483929+00:00", "trade", 6.93, 100.0]
["2026-09-23T13:30:32.483935+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:32.483935+00:00", "trade", 6.94, 202.0]
["2026-09-23T13:30:32.483936+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483942+00:00", "trade", 6.94, 4.0]
["2026-09-23T13:30:32.483942+00:00", "trade", 6.94, 7.0]
["2026-09-23T13:30:32.483944+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:32.483947+00:00", "trade", 6.93, 4.0]
["2026-09-23T13:30:32.483947+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:30:32.483966+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.483971+00:00", "trade", 6.93, 38.0]
["2026-09-23T13:30:32.483971+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:32.483980+00:00", "trade", 6.91, 300.0]
["2026-09-23T13:30:32.484031+00:00", "trade", 6.915, 100.0]
["2026-09-23T13:30:32.484031+00:00", "trade", 6.93, 62.0]
["2026-09-23T13:30:32.484034+00:00", "trade", 6.94, 138.0]
["2026-09-23T13:30:32.484101+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484121+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484131+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484141+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.484141+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.484148+00:00", "trade", 6.915, 100.0]
["2026-09-23T13:30:32.484196+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.484202+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.484212+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.484272+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484277+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484305+00:00", "trade", 6.91, 7.0]
["2026-09-23T13:30:32.484323+00:00", "trade", 6.94, 3.0]
["2026-09-23T13:30:32.484326+00:00", "trade", 6.94, 112.0]
["2026-09-23T13:30:32.484397+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484422+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.484566+00:00", "trade", 6.94, 69.0]
["2026-09-23T13:30:32.484657+00:00", "trade", 6.94, 115.0]
["2026-09-23T13:30:32.484658+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484783+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484793+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.484813+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:30:32.484957+00:00", "trade", 6.915, 100.0]
["2026-09-23T13:30:32.485225+00:00", "trade", 6.915, 193.0]
["2026-09-23T13:30:32.485312+00:00", "trade", 6.94, 115.0]
["2026-09-23T13:30:32.485315+00:00", "trade", 6.94, 4.0]
["2026-09-23T13:30:32.485318+00:00", "trade", 6.94, 66.0]
["2026-09-23T13:30:32.485319+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.485359+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.485365+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485419+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485449+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485465+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:32.485495+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485499+00:00", "trade", 6.94, 69.0]
["2026-09-23T13:30:32.485505+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:32.485565+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485570+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:32.485620+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485625+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:32.485630+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485630+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:30:32.485675+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:30:32.485680+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485685+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485690+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485690+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:30:32.485700+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.485727+00:00", "trade", 6.94, 62.0]
["2026-09-23T13:30:32.485734+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.485735+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.485775+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.485881+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.485926+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.486141+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.486151+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.486206+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.486306+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.489003+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.489048+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.489474+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.489549+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.490797+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.490827+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.490842+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.490872+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:30:32.490882+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.490884+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:30:32.490968+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.491153+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.491258+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:30:32.491293+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:30:32.491298+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:30:32.491465+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.491510+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.491615+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:30:32.491741+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:30:32.491905+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:30:32.491907+00:00", "trade", 6.96, 98.0]
["2026-09-23T13:30:32.496072+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:30:32.496075+00:00", "trade", 6.96, 98.0]
["2026-09-23T13:30:32.496075+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.496526+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:30:32.496526+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.496541+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.497037+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.499814+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.499839+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:30:32.499864+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:30:32.499889+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:30:32.499899+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:30:32.499900+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:30:32.499903+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:30:32.499906+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:30:32.499914+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:30:32.499919+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.499979+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.500375+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.500661+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:30:32.500786+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:30:32.505277+00:00", "trade", 7.0, 8249.0]
["2026-09-23T13:30:32.505402+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:30:32.505403+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:30:32.505403+00:00", "trade", 6.97, 107.0]
["2026-09-23T13:30:32.505467+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505467+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505482+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:30:32.505532+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505572+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505688+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505698+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505728+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:30:32.505798+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:30:32.505803+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:30:32.505863+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:30:32.505896+00:00", "trade", 6.97, 44.0]
["2026-09-23T13:30:32.505899+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:30:32.505902+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:32.505903+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:30:32.505988+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.506003+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.506509+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.515757+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.626071+00:00", "trade", 6.95, 52.0]
["2026-09-23T13:30:32.626431+00:00", "trade", 6.95, 81.0]
["2026-09-23T13:30:32.687237+00:00", "trade", 6.95, 65.0]
["2026-09-23T13:30:32.687237+00:00", "trade", 6.95, 42.0]
["2026-09-23T13:30:32.687239+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:30:32.687299+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.687304+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.687334+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.687379+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.687404+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.687429+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:32.687435+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.687437+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:30:32.687455+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.687460+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.687460+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.687470+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:32.687500+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:30:32.687510+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:30:32.687510+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.687830+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.687876+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.688031+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.688046+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.688086+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.688126+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.688211+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.688281+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.688327+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:32.688352+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.688447+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:32.690406+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:30:32.690604+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:30:32.690883+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:32.710526+00:00", "trade", 6.94, 70.0]
["2026-09-23T13:30:32.718208+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:32.732671+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:30:32.734025+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:32.734496+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:32.764802+00:00", "trade", 6.94, 35.0]
["2026-09-23T13:30:32.766598+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:32.766813+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:32.769806+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.846567+00:00", "trade", 6.94, 27.0]
["2026-09-23T13:30:32.886120+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.887064+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.888041+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.890381+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:32.893770+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.894714+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.894729+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:32.895090+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:32.895267+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:32.895724+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.895842+00:00", "trade", 6.92, 400.0]
["2026-09-23T13:30:32.896374+00:00", "trade", 6.92, 400.0]
["2026-09-23T13:30:32.896906+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:32.897438+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:32.897974+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:32.898476+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:33.095005+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:33.095946+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:33.103912+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:33.104108+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:33.104399+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:33.310218+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:33.483757+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.484228+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.484353+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.484399+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.484875+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.484905+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.484940+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.485887+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.687521+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:33.921147+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:34.944478+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:34.944496+00:00", "trade", 6.94, 46.0]
["2026-09-23T13:30:35.272303+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:37.783123+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:30:37.938584+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:37.938604+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.938609+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.938654+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.938699+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.939115+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.939166+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.939211+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:37.940243+00:00", "trade", 6.935, 100.0]
["2026-09-23T13:30:37.940246+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:37.940293+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:43.779226+00:00", "trade", 6.941, 1000.0]
["2026-09-23T13:30:43.819900+00:00", "trade", 6.935, 200.0]
["2026-09-23T13:30:44.018956+00:00", "trade", 6.935, 100.0]
["2026-09-23T13:30:44.338131+00:00", "trade", 6.9481, 1500.0]
["2026-09-23T13:30:44.617375+00:00", "trade", 6.935, 300.0]
["2026-09-23T13:30:46.962230+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.680527+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.680582+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.686721+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.686771+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.687052+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.796863+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:47.797314+00:00", "quote", 6.91, 6.96]
["2026-09-23T13:30:48.923645+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:30:48.923651+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:48.923651+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:48.923691+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:48.923721+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:30:48.923723+00:00", "trade", 6.96, 287.0]
["2026-09-23T13:30:48.923761+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:48.923831+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:30:48.923901+00:00", "trade", 6.96, 44.0]
["2026-09-23T13:30:48.923902+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:30:48.923906+00:00", "trade", 6.96, 39.0]
["2026-09-23T13:30:48.923906+00:00", "trade", 6.96, 58.0]
["2026-09-23T13:30:48.923910+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:30:48.923962+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:48.924247+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:30:48.924287+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:48.924338+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:30:48.924418+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.924418+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.924844+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.924869+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.924969+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.925024+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.925545+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:30:48.927505+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:30:48.928167+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:30:48.931779+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:30:50.092255+00:00", "trade", 6.9569, 11.0]
["2026-09-23T13:30:52.351016+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:30:52.351290+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:30:52.351312+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:30:52.355365+00:00", "trade", 7.0, 400.0]
["2026-09-23T13:30:52.355443+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:30:52.355692+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:30:52.355722+00:00", "trade", 6.9999, 400.0]
["2026-09-23T13:30:52.355885+00:00", "trade", 7.0, 1000.0]
["2026-09-23T13:30:52.356080+00:00", "trade", 6.9999, 100.0]
["2026-09-23T13:30:52.356438+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:30:52.356465+00:00", "trade", 6.9999, 1000.0]
["2026-09-23T13:30:52.356685+00:00", "trade", 7.0, 1.0]
["2026-09-23T13:30:52.356685+00:00", "quote", 6.95, 7.02]
["2026-09-23T13:30:52.356688+00:00", "trade", 7.0, 436.0]
["2026-09-23T13:30:52.356690+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:30:52.356690+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:30:52.356725+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356730+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356755+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356790+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356800+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356930+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356930+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356935+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.356940+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.357191+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.357492+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.357854+00:00", "trade", 7.0, 3925.0]
["2026-09-23T13:30:52.359201+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.360614+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.370094+00:00", "trade", 7.04, 700.0]
["2026-09-23T13:30:52.370740+00:00", "trade", 7.04, 7400.0]
["2026-09-23T13:30:52.449112+00:00", "trade", 7.005, 300.0]
["2026-09-23T13:30:52.449115+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:52.449997+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:52.450262+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.450673+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:52.450676+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:30:52.455689+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:52.457406+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:52.457466+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:30:52.460768+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:52.461749+00:00", "trade", 6.97, 61.0]
["2026-09-23T13:30:52.830879+00:00", "trade", 7.005, 300.0]
["2026-09-23T13:30:52.830882+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:52.831714+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.831805+00:00", "trade", 7.005, 300.0]
["2026-09-23T13:30:52.831805+00:00", "trade", 6.97, 139.0]
["2026-09-23T13:30:52.832515+00:00", "trade", 7.005, 300.0]
["2026-09-23T13:30:52.832518+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:30:52.833593+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:52.833621+00:00", "trade", 7.005, 161.0]
["2026-09-23T13:30:52.833714+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:52.833937+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:52.834262+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:52.834529+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:53.019090+00:00", "trade", 7.04, 1.0]
["2026-09-23T13:30:53.019240+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:53.019340+00:00", "quote", 6.97, 7.04]
["2026-09-23T13:30:53.241065+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:30:59.398421+00:00", "trade", 6.9784, 57.0]
["2026-09-23T13:30:59.708803+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:30:59.990843+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:31:01.508406+00:00", "trade", 7.0347, 100.0]
["2026-09-23T13:31:02.784592+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:31:02.784663+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:31:02.785244+00:00", "quote", 7.01, 7.06]
["2026-09-23T13:31:02.785349+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:02.785394+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:02.814233+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:02.878997+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:02.879378+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:06.185164+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:06.185545+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:06.185775+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:06.187846+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:06.188296+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:08.562920+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:13.054358+00:00", "trade", 7.04, 14.0]
["2026-09-23T13:31:14.088859+00:00", "trade", 7.04, 200.0]
["2026-09-23T13:31:14.089349+00:00", "trade", 7.04, 20.0]
["2026-09-23T13:31:14.092672+00:00", "trade", 7.04, 280.0]
["2026-09-23T13:31:14.344589+00:00", "trade", 7.07, 10000.0]
["2026-09-23T13:31:14.525382+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:31:14.549126+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:31:16.763965+00:00", "quote", 7.01, 7.07]
["2026-09-23T13:31:16.849408+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.850270+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.850551+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.851288+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.851333+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.851578+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.851578+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:16.851603+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:21.507153+00:00", "quote", 7.04, 7.07]
["2026-09-23T13:31:26.654928+00:00", "trade", 7.0687, 372.0]
["2026-09-23T13:31:29.336109+00:00", "quote", 7.05, 7.07]
["2026-09-23T13:31:29.336169+00:00", "quote", 7.04, 7.07]
["2026-09-23T13:31:29.336172+00:00", "trade", 7.05, 1000.0]
["2026-09-23T13:31:29.359845+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:29.359847+00:00", "trade", 7.04, 200.0]
["2026-09-23T13:31:29.359901+00:00", "trade", 7.04, 1.0]
["2026-09-23T13:31:29.359970+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:29.360005+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:29.360236+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:29.360411+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:29.360441+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:31:29.360442+00:00", "trade", 7.03, 115.0]
["2026-09-23T13:31:29.360445+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:31:29.360522+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:31:29.360527+00:00", "trade", 7.03, 10.0]
["2026-09-23T13:31:29.360527+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:31:29.360539+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:31:29.360557+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:31:29.360567+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:31:29.360567+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:31:29.360647+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:31:29.360773+00:00", "trade", 7.03, 138.0]
["2026-09-23T13:31:29.360802+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.360838+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.360857+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.360933+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:31:29.360938+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:31:29.361003+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.361053+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.361068+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.361103+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.361143+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.361339+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.362301+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.362767+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.362815+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:31:29.386428+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.406195+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.406295+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.406356+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:31:29.460474+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.521118+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.561314+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.610806+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.611508+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.611949+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.612385+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.612802+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:31:29.612846+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.612886+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.613327+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.613548+00:00", "trade", 7.02, 400.0]
["2026-09-23T13:31:29.613573+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.613788+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.613829+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.614245+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.627897+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:31:29.627897+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:31:29.627922+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:31:29.627925+00:00", "trade", 7.02, 10.0]
["2026-09-23T13:31:29.627928+00:00", "trade", 7.02, 200.0]
["2026-09-23T13:31:29.627931+00:00", "trade", 7.02, 1.0]
["2026-09-23T13:31:29.627957+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:31:29.628007+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:31:29.628077+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:31:29.628082+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:31:29.628133+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628136+00:00", "trade", 7.02, 200.0]
["2026-09-23T13:31:29.628163+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:31:29.628163+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628166+00:00", "trade", 7.02, 200.0]
["2026-09-23T13:31:29.628348+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628438+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628463+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628503+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628549+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.628975+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.634909+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:31:29.634941+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:31:29.634994+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635004+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635034+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635039+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635044+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635109+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635134+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635145+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635145+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635145+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635169+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635209+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635211+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:31:29.635236+00:00", "trade", 7.01, 88.0]
["2026-09-23T13:31:29.635240+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635240+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635255+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:31:29.635260+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635260+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635265+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635290+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635490+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635550+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635670+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635791+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635796+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635816+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.635856+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.636317+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.641184+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:31:29.641184+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:31:29.641249+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641254+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641259+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641262+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:31:29.641265+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:31:29.641289+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641289+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641294+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641299+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:31:29.641310+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:31:29.641334+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641354+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:31:29.641390+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:31:29.641394+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:31:29.641397+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:31:29.641434+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:31:29.641460+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:31:29.641463+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:31:29.641494+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:31:29.641514+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:31:29.641544+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:31:29.641650+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:31:29.641660+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:31:29.641677+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:31:29.641730+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.641735+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.641767+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:31:29.641775+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.641776+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:31:29.641782+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:31:29.641825+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.641865+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.641880+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.641885+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.641895+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.641910+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.641915+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.642023+00:00", "trade", 6.98, 42.0]
["2026-09-23T13:31:29.642026+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.642041+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.642046+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642076+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642081+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642116+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642121+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.642125+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:31:29.642126+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642146+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642171+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.642186+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642216+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:31:29.642236+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.642677+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.650230+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.652932+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:31:29.653804+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:31:29.654225+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:31:29.664420+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:31:29.664479+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664484+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664504+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664514+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664529+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664529+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664564+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664579+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664589+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664635+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:31:29.664639+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:31:29.664650+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:31:29.664679+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:31:29.664679+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:31:29.664680+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:31:29.664680+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:31:29.664709+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:31:29.664720+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:31:29.664730+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:31:29.665266+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:31:29.708499+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:29.708549+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:31:29.709070+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:29.716663+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:31:29.716663+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:31:29.716666+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:31:29.716698+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:31:29.716708+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:31:29.716713+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:31:29.716753+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:31:29.717144+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:29.717305+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:29.990875+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:30.180010+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180073+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180483+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180485+00:00", "trade", 6.965, 200.0]
["2026-09-23T13:31:30.180488+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180488+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180491+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180494+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180675+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.180675+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.181054+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:31:30.360403+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:30.360408+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:30.628475+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:30.635051+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.635407+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.635527+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.635547+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.641361+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.664355+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.665413+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.665874+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.666330+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.666791+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:30.839727+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:31.834381+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:32.565947+00:00", "trade", 6.9729, 500.0]
["2026-09-23T13:31:33.505364+00:00", "trade", 6.969, 237.0]
["2026-09-23T13:31:34.310831+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:34.311042+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:35.852707+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:31:35.980825+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:37.685772+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:37.685888+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:41.987280+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:31:41.987283+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:31:41.987345+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:41.987345+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:31:41.987365+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:31:41.987373+00:00", "trade", 6.95, 1.0]
["2026-09-23T13:31:41.987380+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:31:41.987382+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:31:41.987420+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:31:41.987470+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:31:41.987651+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:31:41.987661+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:31:41.987666+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:31:41.987921+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:41.987977+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:41.988092+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:42.015758+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:42.184724+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:42.238031+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:42.960403+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:45.961129+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:45.961470+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:45.961605+00:00", "quote", 6.93, 6.98]
["2026-09-23T13:31:45.962091+00:00", "quote", 6.93, 6.98]
["2026-09-23T13:31:45.962532+00:00", "quote", 6.93, 6.98]
["2026-09-23T13:31:45.962542+00:00", "quote", 6.93, 6.98]
["2026-09-23T13:31:47.192570+00:00", "trade", 6.955, 1.0]
["2026-09-23T13:31:47.193863+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:31:47.194525+00:00", "quote", 6.93, 6.98]
["2026-09-23T13:31:50.413347+00:00", "trade", 6.9361, 100.0]
["2026-09-23T13:31:51.367148+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:31:53.634856+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:31:55.491338+00:00", "trade", 6.93, 330.0]
["2026-09-23T13:31:55.543975+00:00", "trade", 6.95, 2400.0]
["2026-09-23T13:31:57.623444+00:00", "trade", 6.9645, 2.0]
["2026-09-23T13:31:58.798279+00:00", "trade", 6.95, 1.0]
["2026-09-23T13:31:59.371438+00:00", "trade", 6.95, 300.0]
["2026-09-23T13:31:59.990902+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:32:00.685853+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:32:00.685903+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:32:00.685914+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:32:00.700553+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:32:03.353067+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:32:03.353664+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:32:03.354768+00:00", "trade", 6.955, 300.0]
["2026-09-23T13:32:03.354951+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:32:04.783466+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:32:04.783466+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:32:04.783469+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:32:04.783537+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:04.783541+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:32:04.783557+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:32:04.783752+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:32:04.783792+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:32:04.783913+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:32:04.784028+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:32:04.784128+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:32:04.784183+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:32:04.784659+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:32:04.784689+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:32:04.785516+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:32:04.790684+00:00", "quote", 6.95, 7.0]
["2026-09-23T13:32:05.646953+00:00", "trade", 6.9838, 2.0]
["2026-09-23T13:32:05.813474+00:00", "trade", 7.0019, 3.0]
["2026-09-23T13:32:05.814891+00:00", "trade", 6.975, 2.0]
["2026-09-23T13:32:14.102399+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:15.668351+00:00", "trade", 6.97, 2.0]
["2026-09-23T13:32:16.718330+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:16.718385+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:19.042659+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:21.840787+00:00", "trade", 6.94, 18.0]
["2026-09-23T13:32:24.046616+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:32:24.047188+00:00", "quote", 6.97, 7.01]
["2026-09-23T13:32:24.047218+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.047233+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.047604+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:32:24.047629+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.047804+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.047819+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.047889+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.048426+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.048721+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:24.145834+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:32:24.149313+00:00", "trade", 6.995, 300.0]
["2026-09-23T13:32:29.990919+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:32.920808+00:00", "trade", 6.995, 300.0]
["2026-09-23T13:32:32.920835+00:00", "trade", 6.995, 300.0]
["2026-09-23T13:32:32.920847+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:32:32.921311+00:00", "trade", 6.995, 300.0]
["2026-09-23T13:32:32.922098+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:32:32.922408+00:00", "trade", 6.995, 600.0]
["2026-09-23T13:32:32.926943+00:00", "trade", 6.995, 800.0]
["2026-09-23T13:32:32.936289+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:32:32.936464+00:00", "trade", 7.0, 400.0]
["2026-09-23T13:32:32.937354+00:00", "trade", 7.0199, 7000.0]
["2026-09-23T13:32:32.937673+00:00", "trade", 7.0, 20.0]
["2026-09-23T13:32:32.937742+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:32.937807+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:32.938513+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:32.939030+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:33.236712+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:33.237133+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:33.688737+00:00", "trade", 7.0, 500.0]
["2026-09-23T13:32:34.090281+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:32:34.090326+00:00", "quote", 6.97, 7.02]
["2026-09-23T13:32:34.376451+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:32:34.376501+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:32:34.376508+00:00", "trade", 7.0, 3600.0]
["2026-09-23T13:32:34.376514+00:00", "trade", 7.0, 8400.0]
["2026-09-23T13:32:34.376516+00:00", "quote", 6.94, 7.02]
["2026-09-23T13:32:34.376566+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:34.376822+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:34.377679+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:34.399330+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:35.036054+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:36.268061+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:36.268613+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:36.677937+00:00", "trade", 7.01, 1.0]
["2026-09-23T13:32:37.772494+00:00", "trade", 6.98, 50.0]
["2026-09-23T13:32:37.772597+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.772602+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.772818+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.772898+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.772918+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.772988+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.773013+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.773059+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.773414+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.773865+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.773945+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:37.774326+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:38.623825+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:40.296981+00:00", "trade", 7.01, 400.0]
["2026-09-23T13:32:40.331243+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331293+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331313+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331318+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331328+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331328+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331358+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331388+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331393+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331448+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.331659+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.332661+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.332671+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.332671+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.332726+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.333162+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.333288+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.334094+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.334556+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.335914+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.562362+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:40.672855+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.681597+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:32:41.681657+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.681662+00:00", "trade", 7.0, 1071.0]
["2026-09-23T13:32:41.681697+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.681712+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:41.682033+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:41.684767+00:00", "trade", 6.985, 1.0]
["2026-09-23T13:32:41.693124+00:00", "trade", 6.984, 238.0]
["2026-09-23T13:32:41.695314+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.695580+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.695585+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.695590+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.695635+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.695685+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.695936+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.696412+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.696412+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.696838+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.735074+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.735540+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.735605+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.741519+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.741574+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.741840+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.741890+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.741900+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.741940+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:41.742512+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:42.568229+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:42.572642+00:00", "trade", 7.0092, 1200.0]
["2026-09-23T13:32:42.673529+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:42.751184+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.633843+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.633853+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.633898+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.633906+00:00", "trade", 6.97, 2.0]
["2026-09-23T13:32:44.633953+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.634389+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.634555+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.634695+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:44.634775+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:46.357876+00:00", "trade", 6.97, 300.0]
["2026-09-23T13:32:47.018911+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:54.616394+00:00", "trade", 6.985, 500.0]
["2026-09-23T13:32:56.503532+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:56.504164+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:56.504489+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:56.504935+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:56.504986+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:56.505061+00:00", "quote", 6.96, 7.01]
["2026-09-23T13:32:56.505090+00:00", "trade", 6.96, 91.0]
["2026-09-23T13:32:56.505126+00:00", "quote", 6.94, 7.01]
["2026-09-23T13:32:56.505652+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:56.505677+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:56.505697+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:56.505792+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:56.505822+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:56.506314+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:56.506830+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:56.507772+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:56.508213+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:56.508213+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:56.508709+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:32:57.186300+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:57.186410+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:57.700066+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:58.286494+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286497+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286499+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286499+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286502+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286520+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:32:58.286524+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286524+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.286564+00:00", "quote", 6.94, 7.0]
["2026-09-23T13:32:58.286670+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:32:58.286677+00:00", "trade", 6.96, 25.0]
["2026-09-23T13:32:58.286685+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:32:58.286686+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:32:58.286686+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:32:58.286738+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286747+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:32:58.286749+00:00", "trade", 6.96, 9.0]
["2026-09-23T13:32:58.286752+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286800+00:00", "trade", 6.96, 191.0]
["2026-09-23T13:32:58.286827+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286830+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286848+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286857+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286893+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286908+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286921+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286959+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286962+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:32:58.286975+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286980+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.286986+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287014+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287026+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.287029+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287032+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287038+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287056+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.287071+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287071+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:32:58.287074+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287080+00:00", "trade", 6.96, 197.0]
["2026-09-23T13:32:58.287081+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287086+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:32:58.287092+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287121+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287126+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287136+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287186+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287196+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287266+00:00", "trade", 6.96, 75.0]
["2026-09-23T13:32:58.287416+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287437+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287472+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287474+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:32:58.287492+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287501+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.287512+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287512+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287517+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287517+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287522+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287527+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287546+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:32:58.287572+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287582+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287582+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287592+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287602+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287647+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287662+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:32:58.287697+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.287853+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288144+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:32:58.288248+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288329+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288449+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288609+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288623+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:32:58.288625+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:32:58.288730+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288765+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.288864+00:00", "trade", 6.9625, 100.0]
["2026-09-23T13:32:58.289080+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.290910+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:32:58.291148+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.291169+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.291197+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.291386+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.291410+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.291411+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:32:58.291440+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:32:58.291441+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.291461+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.291491+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.291702+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.291741+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.292052+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.292088+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.292204+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.292466+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.292505+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:32:58.292654+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.293150+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:32:58.293193+00:00", "trade", 6.97, 300.0]
["2026-09-23T13:32:58.296308+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.296398+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.297370+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.299108+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:32:58.299180+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:32:58.300082+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.300137+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.300167+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:32:58.734028+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.734029+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:32:58.734050+00:00", "trade", 6.96, 90.0]
["2026-09-23T13:32:58.734053+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.734078+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.734790+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.735511+00:00", "trade", 6.965, 200.0]
["2026-09-23T13:32:58.738093+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.750231+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.773006+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:58.773221+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:32:58.799660+00:00", "trade", 6.965, 1.0]
["2026-09-23T13:32:59.289408+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:59.289418+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:32:59.990966+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:00.805030+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:00.805381+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:00.805406+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:00.805687+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:00.805767+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:00.805942+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:00.806133+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:33:01.047492+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:01.047947+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:01.294518+00:00", "trade", 6.975, 2.0]
["2026-09-23T13:33:02.054164+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:03.982577+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:03.983173+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:03.983223+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:03.983343+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:04.158670+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:04.521815+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:33:04.521878+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:33:04.521896+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:33:04.521983+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:33:04.522098+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:33:04.522564+00:00", "trade", 6.96, 11.0]
["2026-09-23T13:33:04.522693+00:00", "trade", 6.96, 989.0]
["2026-09-23T13:33:04.523773+00:00", "trade", 6.96, 1900.0]
["2026-09-23T13:33:04.524458+00:00", "trade", 6.96, 1100.0]
["2026-09-23T13:33:04.535266+00:00", "trade", 6.96, 1000.0]
["2026-09-23T13:33:04.854899+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:33:06.257528+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:06.257543+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:06.257548+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:06.313837+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:07.453657+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:09.444377+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:09.444567+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:09.445134+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:09.445219+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:09.445665+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:09.445961+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:09.450155+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:33:09.452690+00:00", "trade", 6.975, 800.0]
["2026-09-23T13:33:10.266230+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.266260+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.266262+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:33:10.266265+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.266266+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:33:10.266268+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:33:10.266271+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.266283+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.266289+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:33:10.266295+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.266319+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.266328+00:00", "trade", 6.98, 162.0]
["2026-09-23T13:33:10.266328+00:00", "trade", 6.99, 234.0]
["2026-09-23T13:33:10.266360+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.266380+00:00", "trade", 6.99, 66.0]
["2026-09-23T13:33:10.266405+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.266440+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:10.266443+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:33:10.266443+00:00", "trade", 6.99, 29.0]
["2026-09-23T13:33:10.266446+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:33:10.266448+00:00", "trade", 6.99, 10.0]
["2026-09-23T13:33:10.266452+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:33:10.266452+00:00", "trade", 6.99, 2.0]
["2026-09-23T13:33:10.266454+00:00", "trade", 6.99, 2.0]
["2026-09-23T13:33:10.266471+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266494+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.266494+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.266501+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:33:10.266508+00:00", "trade", 6.99, 66.0]
["2026-09-23T13:33:10.266511+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266511+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266523+00:00", "trade", 6.99, 34.0]
["2026-09-23T13:33:10.266526+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266611+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266623+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.266751+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266756+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266801+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266876+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266881+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266896+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.266967+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.266992+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267012+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267087+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267097+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267102+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267177+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267342+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267553+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:33:10.267598+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267653+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:33:10.267663+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267668+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.267799+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:33:10.267984+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.271457+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:33:10.275071+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:33:10.277432+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:10.278409+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:33:10.282564+00:00", "trade", 7.0, 300.0]
["2026-09-23T13:33:10.282654+00:00", "trade", 6.98, 714.0]
["2026-09-23T13:33:10.282849+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.282858+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.282864+00:00", "trade", 6.99, 50.0]
["2026-09-23T13:33:10.282870+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.282897+00:00", "trade", 6.98, 700.0]
["2026-09-23T13:33:10.282906+00:00", "trade", 6.985, 300.0]
["2026-09-23T13:33:10.282912+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.282936+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.282958+00:00", "trade", 6.985, 400.0]
["2026-09-23T13:33:10.282964+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.282970+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.282982+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283021+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.283039+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.283051+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283061+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283061+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283063+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283066+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283069+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283069+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283204+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:10.283760+00:00", "trade", 6.98, 600.0]
["2026-09-23T13:33:10.284602+00:00", "trade", 7.0, 600.0]
["2026-09-23T13:33:10.286423+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.286438+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.286449+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.286462+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.286468+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.286493+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:10.286508+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:33:10.286522+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.286523+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:33:10.286523+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.286524+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:10.286533+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.286573+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:33:10.286581+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.286583+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.286613+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.286653+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:10.286701+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:33:10.286716+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:33:10.286739+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:33:10.286764+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:33:10.286769+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:33:10.286799+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:33:10.286859+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.286979+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.287014+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.287024+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.287049+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:33:10.287077+00:00", "trade", 6.97, 500.0]
["2026-09-23T13:33:10.287110+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:33:10.287114+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.287190+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.287275+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.287435+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:33:10.287671+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.287817+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:33:10.288533+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.288563+00:00", "trade", 6.96, 280.0]
["2026-09-23T13:33:10.288608+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.288618+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.288693+00:00", "trade", 6.96, 34.0]
["2026-09-23T13:33:10.288693+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:33:10.288693+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.288693+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.288696+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:33:10.288696+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:33:10.288743+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.288743+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.288819+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.289270+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.289300+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.289865+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:33:10.292202+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:33:10.292259+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:33:10.292265+00:00", "trade", 6.97, 164.0]
["2026-09-23T13:33:10.292268+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292280+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:33:10.292282+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:33:10.292283+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:33:10.292283+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292295+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292382+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:33:10.292526+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292542+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:33:10.292583+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292678+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:33:10.292683+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:33:10.292708+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:33:10.292713+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.292752+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:33:10.292761+00:00", "trade", 6.97, 80.0]
["2026-09-23T13:33:10.292765+00:00", "trade", 6.97, 34.0]
["2026-09-23T13:33:10.292765+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292788+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292836+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.292908+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.292913+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.292963+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.293116+00:00", "trade", 6.96, 436.0]
["2026-09-23T13:33:10.293116+00:00", "trade", 6.97, 64.0]
["2026-09-23T13:33:10.293149+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:33:10.293194+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.293234+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.293245+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.293354+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.293414+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.293470+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.293470+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:10.293886+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:33:10.293956+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:10.294066+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:10.294081+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:10.296913+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:10.297975+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:10.395226+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:10.396164+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:10.729215+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:10.729656+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:11.266367+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:11.266407+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:11.647249+00:00", "trade", 6.975, 2.0]
["2026-09-23T13:33:11.739761+00:00", "trade", 6.9859, 2.0]
["2026-09-23T13:33:14.582080+00:00", "trade", 6.9899, 10.0]
["2026-09-23T13:33:14.692685+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:14.692960+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:33:14.693215+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:14.693344+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:14.693374+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:14.695885+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:17.967408+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:20.774398+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:33:25.409353+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:33:29.944422+00:00", "trade", 6.98, 800.0]
["2026-09-23T13:33:29.951651+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:33:29.952562+00:00", "trade", 6.99, 400.0]
["2026-09-23T13:33:29.952977+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:29.953002+00:00", "quote", 6.96, 7.0]
["2026-09-23T13:33:29.953027+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:29.953032+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:29.953038+00:00", "trade", 6.99, 20.0]
["2026-09-23T13:33:29.953038+00:00", "trade", 6.99, 15.0]
["2026-09-23T13:33:29.953042+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:29.953044+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:33:29.953044+00:00", "trade", 6.99, 2.0]
["2026-09-23T13:33:29.953147+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:29.953378+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:29.965574+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:33:29.965978+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:33:29.977368+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:29.977714+00:00", "trade", 6.999, 100.0]
["2026-09-23T13:33:29.977786+00:00", "trade", 6.9999, 100.0]
["2026-09-23T13:33:29.989409+00:00", "trade", 6.999, 100.0]
["2026-09-23T13:33:29.989599+00:00", "trade", 6.999, 100.0]
["2026-09-23T13:33:29.990987+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:33:30.000524+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:33:30.000939+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:33:30.011466+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:33:30.011876+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:33:30.023122+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:33:30.023600+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:33:30.034769+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:33:30.035277+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:33:30.047010+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:33:30.047011+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:33:30.047471+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047486+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047521+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047567+00:00", "trade", 7.01, 200.0]
["2026-09-23T13:33:30.047567+00:00", "trade", 7.01, 8.0]
["2026-09-23T13:33:30.047572+00:00", "trade", 7.01, 12.0]
["2026-09-23T13:33:30.047572+00:00", "trade", 7.01, 15.0]
["2026-09-23T13:33:30.047576+00:00", "trade", 7.01, 3.0]
["2026-09-23T13:33:30.047592+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047602+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047627+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047627+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.047667+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:33:30.047762+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:33:30.047777+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:33:30.047812+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:33:30.047967+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:33:30.048108+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048153+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048198+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048208+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048213+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048288+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048288+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.048427+00:00", "trade", 6.9999, 200.0]
["2026-09-23T13:33:30.048788+00:00", "trade", 7.02, 6962.0]
["2026-09-23T13:33:30.049160+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:33:30.049416+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:33:30.049461+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:33:30.049476+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:33:30.049476+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:33:30.049477+00:00", "trade", 7.0, 164.0]
["2026-09-23T13:33:30.049477+00:00", "trade", 7.0, 92.0]
["2026-09-23T13:33:30.049526+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.050052+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.050368+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.050834+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.052593+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.053135+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.056303+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:30.056342+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.056678+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.056758+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.056964+00:00", "quote", 6.99, 7.03]
["2026-09-23T13:33:30.057335+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.057565+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.058136+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.068802+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:33:30.069360+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:33:30.143068+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.143093+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.143119+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.143119+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.143122+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:33:30.143123+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.143155+00:00", "trade", 6.99, 27.0]
["2026-09-23T13:33:30.143159+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:30.143159+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:33:30.143159+00:00", "quote", 6.97, 7.01]
["2026-09-23T13:33:30.143159+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:33:30.143174+00:00", "quote", 6.97, 7.01]
["2026-09-23T13:33:30.143184+00:00", "quote", 6.97, 7.01]
["2026-09-23T13:33:30.143184+00:00", "quote", 6.97, 7.01]
["2026-09-23T13:33:30.143184+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143214+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143409+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143454+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143459+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143499+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143680+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143840+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.143925+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.144086+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.144803+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.148687+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.491879+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:33:30.492103+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.492108+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.492138+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:30.492163+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.492168+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:33:30.495734+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:33:30.500690+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:33:30.505971+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.505986+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.505986+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.505991+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.505998+00:00", "trade", 6.97, 1.0]
["2026-09-23T13:33:30.506016+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.506031+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.506036+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.506041+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:33:30.506064+00:00", "trade", 6.97, 31.0]
["2026-09-23T13:33:30.506066+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:33:30.506067+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:33:30.506073+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:33:30.506096+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:30.506121+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:33:30.506147+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.506166+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.506252+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.506522+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.506617+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.506733+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.506763+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.507224+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.507580+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.507580+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.507595+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:33:30.508833+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.606244+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.606836+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.634809+00:00", "trade", 6.9793, 800.0]
["2026-09-23T13:33:30.637468+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:30.699980+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.699983+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:33:30.701044+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.701047+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:33:30.701892+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.701895+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:33:30.703149+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.704196+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.704400+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.704530+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.704644+00:00", "trade", 6.965, 43.0]
["2026-09-23T13:33:30.704857+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:33:30.706764+00:00", "trade", 6.96, 857.0]
["2026-09-23T13:33:31.079716+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:33:31.080481+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.080570+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:33:31.080596+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.080622+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.121148+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.289723+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:33:31.290039+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.290135+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:33:31.505396+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.505411+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:31.858204+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:33.621865+00:00", "trade", 6.965, 400.0]
["2026-09-23T13:33:33.691742+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:33:33.823665+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:33.823671+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:33.824122+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:33.824147+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:33.824683+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:34.979375+00:00", "trade", 6.9703, 3.0]
["2026-09-23T13:33:34.997755+00:00", "trade", 6.9703, 1.0]
["2026-09-23T13:33:36.180647+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:36.181158+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:38.280698+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:38.587983+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:40.451788+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:40.451818+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:42.623845+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:42.623870+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:42.624647+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:42.624942+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:42.624942+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:42.625223+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:46.884466+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:46.884961+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:46.885748+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:46.886204+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:46.997504+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:49.943710+00:00", "trade", 6.964, 238.0]
["2026-09-23T13:33:50.066010+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:33:51.179638+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.185659+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.185674+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.186441+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.186721+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.186726+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.362740+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:52.550611+00:00", "trade", 6.965, 144.0]
["2026-09-23T13:33:53.355499+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:53.368435+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:54.385662+00:00", "trade", 6.96, 13.0]
["2026-09-23T13:33:54.385842+00:00", "trade", 6.95, 50.0]
["2026-09-23T13:33:55.447275+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:55.469538+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:58.953304+00:00", "trade", 6.9568, 1.0]
["2026-09-23T13:33:59.775496+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.776253+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.776253+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.776554+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.776559+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.776714+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.904318+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:33:59.991014+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:01.932117+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:03.344293+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:03.344308+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:03.345205+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:03.345230+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:03.355313+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:03.356555+00:00", "trade", 6.965, 2.0]
["2026-09-23T13:34:03.357173+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:03.484530+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:03.534796+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:04.043379+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:04.046421+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:06.246961+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:06.247733+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:06.260704+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.163757+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.164538+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.164844+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.164844+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.358364+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.519938+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:08.923706+00:00", "trade", 6.9766, 500.0]
["2026-09-23T13:34:09.030523+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:10.530692+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:10.531143+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:10.531153+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:10.833030+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:11.063493+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:11.071251+00:00", "trade", 6.95, 14.0]
["2026-09-23T13:34:11.071290+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:34:11.071291+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:34:11.071311+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:11.071316+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:11.071317+00:00", "trade", 6.95, 1.0]
["2026-09-23T13:34:11.071367+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:11.071412+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:11.071417+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071422+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071442+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071442+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071467+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071471+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:34:11.071471+00:00", "trade", 6.94, 69.0]
["2026-09-23T13:34:11.071517+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071528+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071557+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071562+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071602+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071602+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071667+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071702+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071707+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:34:11.071732+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071738+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071738+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071742+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071753+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071753+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071757+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071757+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071762+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071767+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071773+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071777+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071783+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071788+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071788+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071788+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071793+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071793+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071803+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071803+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071808+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071808+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071808+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.071812+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:11.071813+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071814+00:00", "trade", 6.95, 2.0]
["2026-09-23T13:34:11.071817+00:00", "trade", 6.95, 98.0]
["2026-09-23T13:34:11.071818+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071818+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071823+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071823+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071833+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071835+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:11.071841+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:34:11.071843+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071868+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071868+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071873+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071873+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071874+00:00", "trade", 6.95, 400.0]
["2026-09-23T13:34:11.071878+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071878+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071878+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071878+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071883+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.071883+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071883+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071883+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071883+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071889+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:34:11.071901+00:00", "trade", 6.96, 37.0]
["2026-09-23T13:34:11.071908+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071910+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:11.071933+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071938+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071938+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071938+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071943+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:34:11.071943+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071943+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071948+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071948+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071948+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.071953+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071953+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.071976+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.071985+00:00", "trade", 6.96, 37.0]
["2026-09-23T13:34:11.072006+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.072018+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.072030+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:34:11.072040+00:00", "trade", 6.96, 972.0]
["2026-09-23T13:34:11.072048+00:00", "trade", 6.96, 210.0]
["2026-09-23T13:34:11.072057+00:00", "trade", 6.96, 193.0]
["2026-09-23T13:34:11.072078+00:00", "trade", 6.96, 45.0]
["2026-09-23T13:34:11.072096+00:00", "trade", 6.96, 564.0]
["2026-09-23T13:34:11.072111+00:00", "trade", 6.96, 970.0]
["2026-09-23T13:34:11.072123+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:11.072132+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:34:11.072139+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.072143+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.072143+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.072143+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.072148+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.072150+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.072156+00:00", "trade", 6.96, 845.0]
["2026-09-23T13:34:11.072174+00:00", "trade", 6.96, 424.0]
["2026-09-23T13:34:11.072194+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.072195+00:00", "trade", 6.96, 85.0]
["2026-09-23T13:34:11.072201+00:00", "trade", 6.96, 37.0]
["2026-09-23T13:34:11.072214+00:00", "trade", 6.955, 4.0]
["2026-09-23T13:34:11.072304+00:00", "trade", 6.96, 781.0]
["2026-09-23T13:34:11.072310+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.072369+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.072388+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:34:11.072403+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.072418+00:00", "trade", 6.97, 22.0]
["2026-09-23T13:34:11.072421+00:00", "trade", 6.97, 43.0]
["2026-09-23T13:34:11.072424+00:00", "trade", 6.97, 22.0]
["2026-09-23T13:34:11.072428+00:00", "trade", 6.97, 43.0]
["2026-09-23T13:34:11.072428+00:00", "trade", 6.97, 9.0]
["2026-09-23T13:34:11.072430+00:00", "trade", 6.97, 14.0]
["2026-09-23T13:34:11.072472+00:00", "trade", 6.97, 27.0]
["2026-09-23T13:34:11.072479+00:00", "trade", 6.97, 21.0]
["2026-09-23T13:34:11.072479+00:00", "trade", 6.97, 21.0]
["2026-09-23T13:34:11.072479+00:00", "trade", 6.97, 35.0]
["2026-09-23T13:34:11.072482+00:00", "trade", 6.96, 37.0]
["2026-09-23T13:34:11.072482+00:00", "trade", 6.97, 19.0]
["2026-09-23T13:34:11.072484+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.072502+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:11.072524+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072544+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072549+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072554+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072557+00:00", "trade", 6.96, 71.0]
["2026-09-23T13:34:11.072569+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072580+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072585+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072585+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072585+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072589+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072589+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072589+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072589+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072599+00:00", "trade", 6.97, 53.0]
["2026-09-23T13:34:11.072605+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072605+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072605+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072609+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072620+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072785+00:00", "trade", 6.97, 16.0]
["2026-09-23T13:34:11.072785+00:00", "trade", 6.97, 16.0]
["2026-09-23T13:34:11.072788+00:00", "trade", 6.97, 9.0]
["2026-09-23T13:34:11.072797+00:00", "trade", 6.97, 9.0]
["2026-09-23T13:34:11.072797+00:00", "trade", 6.97, 9.0]
["2026-09-23T13:34:11.072830+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072956+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072957+00:00", "trade", 6.97, 55.0]
["2026-09-23T13:34:11.072960+00:00", "trade", 6.97, 27.0]
["2026-09-23T13:34:11.072960+00:00", "trade", 6.97, 53.0]
["2026-09-23T13:34:11.072960+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072960+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072963+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.072966+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.072969+00:00", "trade", 6.97, 27.0]
["2026-09-23T13:34:11.072969+00:00", "trade", 6.97, 55.0]
["2026-09-23T13:34:11.072969+00:00", "trade", 6.97, 46.0]
["2026-09-23T13:34:11.072971+00:00", "trade", 6.97, 59.0]
["2026-09-23T13:34:11.072971+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.072975+00:00", "trade", 6.97, 27.0]
["2026-09-23T13:34:11.072975+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.072975+00:00", "trade", 6.97, 55.0]
["2026-09-23T13:34:11.072985+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.073025+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.073031+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.073061+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.073106+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.073126+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.073191+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.073196+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.073211+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073216+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073227+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073227+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073227+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073231+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073231+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073231+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073231+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073236+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073236+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073251+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073251+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073266+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073281+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073320+00:00", "trade", 6.97, 36.0]
["2026-09-23T13:34:11.073321+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073326+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073326+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073341+00:00", "trade", 6.97, 36.0]
["2026-09-23T13:34:11.073359+00:00", "trade", 6.97, 36.0]
["2026-09-23T13:34:11.073371+00:00", "quote", 6.97, 6.97]
["2026-09-23T13:34:11.073372+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.073375+00:00", "trade", 6.97, 36.0]
["2026-09-23T13:34:11.073380+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.073421+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073487+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073498+00:00", "trade", 6.965, 119.0]
["2026-09-23T13:34:11.073547+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073576+00:00", "trade", 6.965, 2.0]
["2026-09-23T13:34:11.073618+00:00", "trade", 6.96, 272.0]
["2026-09-23T13:34:11.073627+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073733+00:00", "trade", 6.96, 38.0]
["2026-09-23T13:34:11.073737+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073949+00:00", "trade", 6.96, 790.0]
["2026-09-23T13:34:11.073963+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073968+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073988+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.073998+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.074389+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.074424+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.077284+00:00", "trade", 6.975, 50.0]
["2026-09-23T13:34:11.077431+00:00", "trade", 6.975, 208.0]
["2026-09-23T13:34:11.078375+00:00", "trade", 6.955, 200.0]
["2026-09-23T13:34:11.084937+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:11.248399+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248399+00:00", "trade", 6.97, 56.0]
["2026-09-23T13:34:11.248583+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:34:11.248678+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248678+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248679+00:00", "trade", 6.97, 115.0]
["2026-09-23T13:34:11.248683+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248683+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248683+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248685+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:34:11.248685+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248688+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248688+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248688+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248692+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:34:11.248692+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:34:11.248692+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:34:11.248693+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248693+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248697+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248697+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248697+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248698+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248698+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248700+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:11.248700+00:00", "trade", 6.97, 729.0]
["2026-09-23T13:34:11.248723+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248723+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248728+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248813+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248818+00:00", "trade", 6.97, 271.0]
["2026-09-23T13:34:11.248818+00:00", "trade", 6.97, 3838.0]
["2026-09-23T13:34:11.248818+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.248818+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248818+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:11.248820+00:00", "trade", 6.97, 151.0]
["2026-09-23T13:34:11.248858+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.248863+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.248939+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.249129+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.249149+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.249395+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.249465+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.249470+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:11.249500+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.249520+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:11.249525+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249530+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249551+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249555+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249570+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249570+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249580+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:11.249585+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249650+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249655+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.249761+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.250011+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.251566+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.253027+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.257066+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.258251+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.263570+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.263943+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.269603+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.269861+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.282221+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.282452+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.284949+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:34:11.318842+00:00", "trade", 6.96, 400.0]
["2026-09-23T13:34:11.460181+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.460815+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.461257+00:00", "trade", 6.96, 400.0]
["2026-09-23T13:34:11.461504+00:00", "trade", 6.96, 600.0]
["2026-09-23T13:34:11.462144+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:34:11.464156+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:34:11.464156+00:00", "trade", 6.95, 56.0]
["2026-09-23T13:34:11.464215+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.464250+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.464260+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.464316+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:11.464351+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.464356+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.464431+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.464445+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:34:11.464446+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464448+00:00", "trade", 6.95, 23.0]
["2026-09-23T13:34:11.464448+00:00", "trade", 6.95, 79.0]
["2026-09-23T13:34:11.464451+00:00", "trade", 6.95, 79.0]
["2026-09-23T13:34:11.464471+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464476+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464506+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464701+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464717+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464717+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464742+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.464742+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.464746+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.464962+00:00", "trade", 6.96, 4.0]
["2026-09-23T13:34:11.464987+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465017+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465025+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.465082+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465085+00:00", "trade", 6.96, 4.0]
["2026-09-23T13:34:11.465097+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465142+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:11.465208+00:00", "trade", 6.96, 71.0]
["2026-09-23T13:34:11.465233+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465553+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465749+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.465794+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.466366+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.466366+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:11.466367+00:00", "trade", 6.95, 4.0]
["2026-09-23T13:34:11.466367+00:00", "trade", 6.95, 4.0]
["2026-09-23T13:34:11.466369+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:34:11.466370+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.466373+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:34:11.466373+00:00", "trade", 6.95, 35.0]
["2026-09-23T13:34:11.466390+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.466396+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.466997+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.467197+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.565721+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.673232+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.673321+00:00", "trade", 6.95, 36.0]
["2026-09-23T13:34:11.673322+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.673348+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.673432+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.673623+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.674169+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.677232+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.772919+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:11.773535+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:12.464327+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:12.779992+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:34:13.113590+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:34:13.117284+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:13.117284+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:13.117287+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:13.117299+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:13.117850+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:13.117942+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:16.370250+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:16.370275+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:16.370305+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:16.370871+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:16.395901+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:17.693382+00:00", "trade", 6.955, 14.0]
["2026-09-23T13:34:17.695902+00:00", "trade", 6.955, 1.0]
["2026-09-23T13:34:18.370501+00:00", "trade", 6.9441, 38.0]
["2026-09-23T13:34:19.758263+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:34:19.758287+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:19.759474+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:19.759489+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:19.760291+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:24.207713+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:24.237487+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:34:24.237492+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:24.237762+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:24.241742+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.733783+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:25.733858+00:00", "trade", 6.95, 300.0]
["2026-09-23T13:34:25.733858+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.734344+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.734695+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.734835+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.734955+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.735311+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.735311+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.735311+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.735391+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:25.735782+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:28.186757+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:28.214787+00:00", "trade", 6.9603, 54.0]
["2026-09-23T13:34:28.233702+00:00", "trade", 6.9603, 1.0]
["2026-09-23T13:34:29.465228+00:00", "trade", 6.95, 500.0]
["2026-09-23T13:34:29.991040+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:31.593704+00:00", "trade", 6.96, 8.0]
["2026-09-23T13:34:31.594080+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:31.594265+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:34.308762+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:34.308957+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:34.308987+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:34.309343+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:34.309378+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:34.309579+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:38.725182+00:00", "trade", 6.94, 489.0]
["2026-09-23T13:34:38.944378+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:34:38.944383+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.944385+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:34:38.944385+00:00", "trade", 6.95, 36.0]
["2026-09-23T13:34:38.944423+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.944534+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.944589+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.945155+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.945807+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.946318+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:38.956803+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:38.956853+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:38.956853+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:38.956856+00:00", "trade", 6.95, 104.0]
["2026-09-23T13:34:38.956856+00:00", "trade", 6.95, 81.0]
["2026-09-23T13:34:38.956858+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:38.956859+00:00", "trade", 6.95, 27.0]
["2026-09-23T13:34:38.956859+00:00", "trade", 6.95, 288.0]
["2026-09-23T13:34:38.957224+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:38.957555+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:38.962692+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:38.963188+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:34:39.042304+00:00", "trade", 6.95, 63.0]
["2026-09-23T13:34:39.082203+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:39.082286+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082361+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082371+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082446+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082462+00:00", "trade", 6.96, 32.0]
["2026-09-23T13:34:39.082462+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:39.082465+00:00", "trade", 6.96, 6.0]
["2026-09-23T13:34:39.082485+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:39.082487+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082492+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082497+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082507+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082727+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082727+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:34:39.082732+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.082762+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.083013+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.083043+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.083118+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.083158+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.083840+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.086501+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.087333+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.087569+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.093533+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.139322+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.182624+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:34:39.187829+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:34:39.558670+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:43.104433+00:00", "trade", 6.96, 500.0]
["2026-09-23T13:34:43.252736+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:34:47.456529+00:00", "trade", 6.9684, 1000.0]
["2026-09-23T13:34:47.461644+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:47.463036+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:34:47.742409+00:00", "trade", 6.9674, 1.0]
["2026-09-23T13:34:50.412072+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:50.412092+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:34:50.412094+00:00", "trade", 6.97, 139.0]
["2026-09-23T13:34:50.412102+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:50.412103+00:00", "trade", 6.97, 116.0]
["2026-09-23T13:34:50.412142+00:00", "trade", 6.97, 61.0]
["2026-09-23T13:34:50.412167+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:50.412167+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:34:50.412192+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:50.412268+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:50.412729+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:34:50.412729+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:34:50.413215+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:50.413215+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:50.413255+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:50.413330+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:50.413771+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:50.483412+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:50.587804+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:34:50.797574+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:34:51.456196+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:34:51.456244+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:34:51.456299+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.456467+00:00", "trade", 6.997, 16.0]
["2026-09-23T13:34:51.456729+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:34:51.456835+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.456955+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.457251+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.457311+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.457371+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.457685+00:00", "trade", 7.0, 18.0]
["2026-09-23T13:34:51.457702+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.457732+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.457872+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.457963+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.458745+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.458774+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.459170+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.459792+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.460228+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.556968+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.586679+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.586959+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:34:51.586984+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.587871+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:51.619587+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:34:53.318724+00:00", "trade", 6.995, 1.0]
["2026-09-23T13:34:53.585644+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:55.750870+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:57.464307+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:57.464888+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:57.464933+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:34:57.465545+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:57.465590+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:57.465595+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:57.466141+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:57.466467+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:57.466948+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:58.054859+00:00", "trade", 6.994, 237.0]
["2026-09-23T13:34:59.270905+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:34:59.991062+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:35:01.305230+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.305306+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.305308+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:35:01.305312+00:00", "trade", 6.99, 650.0]
["2026-09-23T13:35:01.305315+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.305356+00:00", "trade", 6.99, 1836.0]
["2026-09-23T13:35:01.305356+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.305401+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.305402+00:00", "trade", 6.99, 394.0]
["2026-09-23T13:35:01.305408+00:00", "trade", 6.99, 4.0]
["2026-09-23T13:35:01.305438+00:00", "trade", 6.99, 6920.0]
["2026-09-23T13:35:01.305441+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.305519+00:00", "trade", 6.99, 46.0]
["2026-09-23T13:35:01.305519+00:00", "trade", 6.99, 54.0]
["2026-09-23T13:35:01.305521+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:35:01.305646+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:35:01.305772+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:35:01.305782+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:35:01.305807+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:35:01.305812+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.305837+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.305837+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.305867+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.305872+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.305889+00:00", "trade", 6.99, 4.0]
["2026-09-23T13:35:01.305892+00:00", "trade", 6.99, 17.0]
["2026-09-23T13:35:01.305892+00:00", "trade", 6.99, 29.0]
["2026-09-23T13:35:01.305902+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.305904+00:00", "trade", 6.99, 12.0]
["2026-09-23T13:35:01.305927+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.305947+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.305957+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.305987+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.306042+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.306062+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.306077+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.306233+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.306503+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.306514+00:00", "trade", 6.99, 2.0]
["2026-09-23T13:35:01.306834+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.314321+00:00", "trade", 6.98, 210.0]
["2026-09-23T13:35:01.333524+00:00", "trade", 6.98, 700.0]
["2026-09-23T13:35:01.333551+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:01.333813+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.334060+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.334063+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:01.334433+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:01.334496+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.334766+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:35:01.335142+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.335638+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:01.338107+00:00", "trade", 6.98, 14.0]
["2026-09-23T13:35:01.338110+00:00", "trade", 6.98, 36.0]
["2026-09-23T13:35:01.338113+00:00", "trade", 6.98, 145.0]
["2026-09-23T13:35:01.338224+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338229+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.338282+00:00", "trade", 6.99, 40.0]
["2026-09-23T13:35:01.338314+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338319+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338339+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338354+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338387+00:00", "trade", 6.99, 40.0]
["2026-09-23T13:35:01.338387+00:00", "trade", 6.99, 20.0]
["2026-09-23T13:35:01.338390+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.338394+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.338394+00:00", "trade", 6.99, 139.0]
["2026-09-23T13:35:01.338394+00:00", "trade", 6.98, 32.0]
["2026-09-23T13:35:01.338394+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:01.338394+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:01.338397+00:00", "trade", 6.98, 73.0]
["2026-09-23T13:35:01.338399+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:35:01.338414+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:01.338419+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:01.338424+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:01.338424+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:01.338444+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.338445+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:01.338445+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338445+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338445+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338451+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.338451+00:00", "trade", 6.99, 29.0]
["2026-09-23T13:35:01.338451+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338451+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338453+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.338454+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338457+00:00", "trade", 6.99, 59.0]
["2026-09-23T13:35:01.338459+00:00", "trade", 6.99, 156.0]
["2026-09-23T13:35:01.338483+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.338484+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338484+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338489+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338489+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338494+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338499+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.338499+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338504+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338504+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:01.338520+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.338520+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.338534+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:01.338650+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.338685+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.338700+00:00", "trade", 6.99, 59.0]
["2026-09-23T13:35:01.338700+00:00", "trade", 6.99, 27.0]
["2026-09-23T13:35:01.338825+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339006+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339046+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339081+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339161+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339186+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339271+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339271+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.339331+00:00", "trade", 6.99, 11.0]
["2026-09-23T13:35:01.340364+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.340414+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.340474+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.340474+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.340514+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.340514+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.340514+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.340544+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.340670+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:01.340795+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.341166+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.343818+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:35:01.345160+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.364101+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.375805+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:35:01.377044+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:35:01.377497+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.377507+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:01.377618+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.377788+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.378289+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.446100+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.530637+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:35:01.531554+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.532282+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:01.541983+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:35:01.603254+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:01.738551+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:02.103841+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:02.854808+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:02.958788+00:00", "trade", 6.9993, 2.0]
["2026-09-23T13:35:04.146253+00:00", "trade", 6.99, 10.0]
["2026-09-23T13:35:04.676921+00:00", "trade", 6.9901, 2.0]
["2026-09-23T13:35:07.080405+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:07.688094+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:09.927000+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:14.875771+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:14.876232+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:14.974315+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:14.984854+00:00", "trade", 7.005, 50.0]
["2026-09-23T13:35:16.727567+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:16.727828+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:16.728519+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:16.728695+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:17.290728+00:00", "trade", 7.005, 1000.0]
["2026-09-23T13:35:17.397488+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:17.397491+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:19.374072+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:35:19.374074+00:00", "trade", 7.02, 200.0]
["2026-09-23T13:35:19.374077+00:00", "trade", 7.02, 200.0]
["2026-09-23T13:35:19.374142+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374142+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374167+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374197+00:00", "trade", 7.01, 20.0]
["2026-09-23T13:35:19.374217+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374248+00:00", "trade", 7.02, 400.0]
["2026-09-23T13:35:19.374287+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374322+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374447+00:00", "trade", 7.02, 1.0]
["2026-09-23T13:35:19.374448+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:19.374450+00:00", "trade", 7.02, 20.0]
["2026-09-23T13:35:19.374453+00:00", "quote", 7.01, 7.02]
["2026-09-23T13:35:19.374483+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:19.374508+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:19.374508+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:19.374518+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:19.374573+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:19.374653+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374718+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374718+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374733+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374749+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374809+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374834+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:19.374884+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.374924+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.375165+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.375686+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.376738+00:00", "quote", 7.01, 7.04]
["2026-09-23T13:35:19.377024+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.377590+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.379054+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.394987+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.395342+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.395368+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.429928+00:00", "trade", 7.01, 100.0]
["2026-09-23T13:35:19.431038+00:00", "trade", 7.01, 100.0]
["2026-09-23T13:35:19.437788+00:00", "quote", 7.01, 7.05]
["2026-09-23T13:35:19.734143+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734153+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734213+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734228+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734243+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734263+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734413+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:19.734423+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:19.735185+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:19.735350+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:19.735421+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:19.735456+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:19.735952+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:20.343992+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:20.344027+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:20.344027+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:20.874417+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:21.344915+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:21.344941+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:21.623673+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:21.623673+00:00", "quote", 7.02, 7.06]
["2026-09-23T13:35:24.298535+00:00", "trade", 7.0599, 2000.0]
["2026-09-23T13:35:24.299597+00:00", "quote", 7.02, 7.07]
["2026-09-23T13:35:24.299743+00:00", "quote", 7.02, 7.07]
["2026-09-23T13:35:24.431249+00:00", "trade", 7.02, 400.0]
["2026-09-23T13:35:24.647761+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:35:26.039183+00:00", "trade", 7.045, 300.0]
["2026-09-23T13:35:26.039186+00:00", "trade", 7.06, 100.0]
["2026-09-23T13:35:26.039186+00:00", "trade", 7.06, 100.0]
["2026-09-23T13:35:26.039192+00:00", "quote", 7.06, 7.07]
["2026-09-23T13:35:26.039240+00:00", "trade", 7.045, 100.0]
["2026-09-23T13:35:26.039246+00:00", "trade", 7.06, 500.0]
["2026-09-23T13:35:26.039247+00:00", "quote", 7.02, 7.07]
["2026-09-23T13:35:26.039277+00:00", "quote", 7.02, 7.07]
["2026-09-23T13:35:26.039330+00:00", "trade", 7.06, 100.0]
["2026-09-23T13:35:26.039332+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:35:26.039337+00:00", "quote", 7.03, 7.07]
["2026-09-23T13:35:26.039362+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039387+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039427+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039457+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039457+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039478+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039480+00:00", "trade", 7.045, 100.0]
["2026-09-23T13:35:26.039487+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039492+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039492+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039503+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039512+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039518+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.039528+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.040329+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.040515+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.040555+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.040826+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.041312+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.041352+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.041477+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.041768+00:00", "quote", 7.03, 7.06]
["2026-09-23T13:35:26.043452+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.070581+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.255715+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:26.257529+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:26.257972+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.258087+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.258097+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.258358+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258413+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258416+00:00", "trade", 7.03, 295.0]
["2026-09-23T13:35:26.258416+00:00", "trade", 7.03, 29.0]
["2026-09-23T13:35:26.258419+00:00", "trade", 7.03, 91.0]
["2026-09-23T13:35:26.258422+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:26.258422+00:00", "trade", 7.03, 85.0]
["2026-09-23T13:35:26.258458+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258463+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258468+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258533+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258754+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.258964+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:26.259545+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:26.259601+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:26.259671+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.259856+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.265394+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:26.265505+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.266231+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.266256+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.267003+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.267640+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.268216+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.268657+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.285932+00:00", "trade", 7.03, 27.0]
["2026-09-23T13:35:26.285934+00:00", "trade", 7.03, 10.0]
["2026-09-23T13:35:26.285937+00:00", "trade", 7.03, 63.0]
["2026-09-23T13:35:26.286489+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.288304+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.385866+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.386091+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.386457+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.478040+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:26.675062+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:27.336649+00:00", "trade", 7.04, 7.0]
["2026-09-23T13:35:28.587207+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.587232+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.587247+00:00", "quote", 7.02, 7.05]
["2026-09-23T13:35:28.587262+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.587272+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.587338+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.587595+00:00", "trade", 7.03, 9.0]
["2026-09-23T13:35:28.587598+00:00", "trade", 7.03, 28.0]
["2026-09-23T13:35:28.587601+00:00", "trade", 7.03, 5.0]
["2026-09-23T13:35:28.587601+00:00", "trade", 7.03, 10.0]
["2026-09-23T13:35:28.587604+00:00", "trade", 7.02, 48.0]
["2026-09-23T13:35:28.587648+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.587652+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:28.587730+00:00", "trade", 7.0, 1.0]
["2026-09-23T13:35:28.587736+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:35:28.587740+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:28.587740+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:35:28.587743+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:28.587743+00:00", "trade", 6.97, 58.0]
["2026-09-23T13:35:28.587745+00:00", "trade", 6.97, 21.0]
["2026-09-23T13:35:28.587745+00:00", "trade", 6.96, 118.0]
["2026-09-23T13:35:28.587800+00:00", "trade", 7.02, 10.0]
["2026-09-23T13:35:28.587804+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.587835+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.587835+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.587889+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.587894+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.587894+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.587934+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.587984+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.588130+00:00", "trade", 7.02, 1.0]
["2026-09-23T13:35:28.588210+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.588265+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.588266+00:00", "trade", 7.02, 400.0]
["2026-09-23T13:35:28.588287+00:00", "trade", 7.03, 1.0]
["2026-09-23T13:35:28.588293+00:00", "trade", 7.03, 1.0]
["2026-09-23T13:35:28.588365+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:35:28.588365+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.589027+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:35:28.589332+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.589333+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:35:28.597848+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.606958+00:00", "trade", 7.03, 56.0]
["2026-09-23T13:35:28.606962+00:00", "trade", 7.03, 28.0]
["2026-09-23T13:35:28.606962+00:00", "trade", 7.03, 5.0]
["2026-09-23T13:35:28.606964+00:00", "trade", 7.03, 56.0]
["2026-09-23T13:35:28.606967+00:00", "trade", 7.03, 28.0]
["2026-09-23T13:35:28.606967+00:00", "trade", 7.03, 5.0]
["2026-09-23T13:35:28.606969+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.606970+00:00", "trade", 7.03, 700.0]
["2026-09-23T13:35:28.606979+00:00", "trade", 7.03, 5.0]
["2026-09-23T13:35:28.606986+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.606988+00:00", "trade", 7.03, 300.0]
["2026-09-23T13:35:28.607024+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:28.607049+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607051+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.607110+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607145+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:28.607180+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607190+00:00", "trade", 7.03, 300.0]
["2026-09-23T13:35:28.607208+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.607210+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607223+00:00", "trade", 7.03, 105.0]
["2026-09-23T13:35:28.607225+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607229+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.607229+00:00", "trade", 7.03, 300.0]
["2026-09-23T13:35:28.607230+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607230+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607235+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607238+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.607259+00:00", "trade", 7.03, 195.0]
["2026-09-23T13:35:28.607260+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.607285+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607315+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.607319+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.607335+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607355+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607370+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:28.607380+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:28.607382+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.607661+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.607726+00:00", "quote", 7.03, 7.03]
["2026-09-23T13:35:28.607749+00:00", "trade", 7.03, 500.0]
["2026-09-23T13:35:28.607786+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.607806+00:00", "trade", 7.03, 11.0]
["2026-09-23T13:35:28.607826+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.607906+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.608027+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.608137+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.608347+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.611545+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.623726+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.630176+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:28.630176+00:00", "trade", 7.03, 70.0]
["2026-09-23T13:35:28.630335+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630363+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.630372+00:00", "trade", 7.03, 10.0]
["2026-09-23T13:35:28.630380+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630385+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630462+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:28.630465+00:00", "trade", 7.03, 92.0]
["2026-09-23T13:35:28.630495+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630519+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.630525+00:00", "trade", 7.04, 28.0]
["2026-09-23T13:35:28.630525+00:00", "trade", 7.04, 200.0]
["2026-09-23T13:35:28.630525+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630561+00:00", "trade", 7.04, 150.0]
["2026-09-23T13:35:28.630581+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630583+00:00", "trade", 7.04, 73.0]
["2026-09-23T13:35:28.630586+00:00", "trade", 7.04, 37.0]
["2026-09-23T13:35:28.630586+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630589+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.630590+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630590+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630590+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630593+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.630593+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.630595+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630597+00:00", "trade", 7.04, 50.0]
["2026-09-23T13:35:28.630597+00:00", "trade", 7.04, 184.0]
["2026-09-23T13:35:28.630597+00:00", "trade", 7.04, 200.0]
["2026-09-23T13:35:28.630607+00:00", "trade", 7.03, 400.0]
["2026-09-23T13:35:28.630610+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630615+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.630615+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630615+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630621+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630625+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630625+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630631+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630655+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.630661+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.630681+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.630806+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630826+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630831+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.630881+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.630901+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.630901+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.630911+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.631167+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:28.631197+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.632678+00:00", "trade", 7.03, 28.0]
["2026-09-23T13:35:28.635642+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.637571+00:00", "trade", 7.04, 74.0]
["2026-09-23T13:35:28.640885+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:28.645050+00:00", "trade", 7.03, 28.0]
["2026-09-23T13:35:28.645420+00:00", "trade", 7.03, 472.0]
["2026-09-23T13:35:28.710822+00:00", "trade", 7.04, 100.0]
["2026-09-23T13:35:28.730708+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.018011+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:29.606425+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.607392+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.910733+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.910783+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.910883+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.911354+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:29.991094+00:00", "quote", 7.03, 7.05]
["2026-09-23T13:35:30.265857+00:00", "trade", 6.95, 247200.0]
["2026-09-23T13:35:30.540232+00:00", "trade", 7.04, 2.0]
["2026-09-23T13:35:30.557692+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:30.557692+00:00", "trade", 7.03, 17.0]
["2026-09-23T13:35:30.557695+00:00", "trade", 7.03, 52.0]
["2026-09-23T13:35:30.557695+00:00", "trade", 7.03, 1.0]
["2026-09-23T13:35:30.557700+00:00", "trade", 7.03, 10.0]
["2026-09-23T13:35:30.557709+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:30.557730+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557763+00:00", "trade", 7.03, 17.0]
["2026-09-23T13:35:30.557786+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557796+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557806+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557831+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557851+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557866+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557886+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557911+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557916+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557916+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557918+00:00", "trade", 7.03, 150.0]
["2026-09-23T13:35:30.557918+00:00", "trade", 7.03, 184.0]
["2026-09-23T13:35:30.557921+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557921+00:00", "quote", 7.03, 7.04]
["2026-09-23T13:35:30.557923+00:00", "trade", 7.03, 50.0]
["2026-09-23T13:35:30.557923+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:30.557926+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.557927+00:00", "trade", 7.03, 100.0]
["2026-09-23T13:35:30.557927+00:00", "trade", 7.03, 200.0]
["2026-09-23T13:35:30.557930+00:00", "trade", 7.03, 37.0]
["2026-09-23T13:35:30.557930+00:00", "trade", 7.03, 92.0]
["2026-09-23T13:35:30.557932+00:00", "trade", 7.03, 1.0]
["2026-09-23T13:35:30.557946+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.557951+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.557962+00:00", "trade", 7.03, 2.0]
["2026-09-23T13:35:30.557977+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.558041+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.558116+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.558252+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.558252+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.558262+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.558402+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.578440+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.578510+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.592974+00:00", "trade", 7.03, 2.0]
["2026-09-23T13:35:30.621918+00:00", "trade", 7.02, 10.0]
["2026-09-23T13:35:30.621918+00:00", "trade", 7.02, 21.0]
["2026-09-23T13:35:30.621921+00:00", "trade", 7.02, 39.0]
["2026-09-23T13:35:30.621975+00:00", "trade", 7.02, 300.0]
["2026-09-23T13:35:30.621998+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.622128+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.622180+00:00", "trade", 7.02, 51.0]
["2026-09-23T13:35:30.629145+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.629245+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.629581+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.657984+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.658776+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.659372+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.699708+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.841930+00:00", "trade", 7.02, 10.0]
["2026-09-23T13:35:30.841981+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842016+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842041+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842101+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842126+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842128+00:00", "trade", 7.02, 90.0]
["2026-09-23T13:35:30.842507+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842533+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842537+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842627+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.842678+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:30.842688+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.843424+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.843424+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.852531+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.852556+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:30.852566+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:31.020039+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:31.042488+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:31.557627+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:31.557647+00:00", "quote", 7.02, 7.04]
["2026-09-23T13:35:31.824641+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:32.324321+00:00", "trade", 7.024, 238.0]
["2026-09-23T13:35:33.562201+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.733995+00:00", "trade", 7.02, 10.0]
["2026-09-23T13:35:34.734296+00:00", "trade", 7.02, 5.0]
["2026-09-23T13:35:34.734346+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734347+00:00", "trade", 7.02, 3852.0]
["2026-09-23T13:35:34.734353+00:00", "trade", 7.02, 10.0]
["2026-09-23T13:35:34.734366+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734376+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734422+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:35:34.734428+00:00", "trade", 7.02, 87.0]
["2026-09-23T13:35:34.734428+00:00", "trade", 7.02, 100.0]
["2026-09-23T13:35:34.734432+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734452+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734452+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734457+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734477+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734507+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734542+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734557+00:00", "quote", 7.02, 7.03]
["2026-09-23T13:35:34.734597+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.734682+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.734843+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.734858+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.734878+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.734928+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.734978+00:00", "quote", 7.01, 7.03]
["2026-09-23T13:35:34.735033+00:00", "quote", 7.01, 7.02]
["2026-09-23T13:35:34.735098+00:00", "quote", 7.01, 7.02]
["2026-09-23T13:35:34.735147+00:00", "trade", 7.01, 5.0]
["2026-09-23T13:35:34.735148+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735150+00:00", "trade", 7.01, 200.0]
["2026-09-23T13:35:34.735208+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735208+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735238+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735268+00:00", "quote", 7.01, 7.02]
["2026-09-23T13:35:34.735299+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735364+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735715+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735720+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.735840+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.736050+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:35:34.736070+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:35:34.736306+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:35:34.736311+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:35:34.736326+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:35:34.736346+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:35:34.736382+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.736383+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:35:34.736396+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.736436+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.736812+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.736957+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.736983+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.737028+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.737053+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.737098+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.737624+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:35:34.738045+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:34.738306+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:34.746184+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:34.746209+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:35:34.746243+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:35:34.746245+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.746275+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.746290+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.746741+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.746816+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.746866+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.750279+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.751617+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.751783+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.751878+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.751903+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:35:34.772322+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772327+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772332+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772372+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772377+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772377+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772379+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:35:34.772379+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:34.772437+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:35:34.772627+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.772773+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.772873+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.772943+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.772953+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.772988+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.773098+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.773309+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.773409+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.773429+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.776411+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.777499+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.872640+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.873276+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.873332+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.873342+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.873502+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.873763+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.873763+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.874214+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.874214+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.874645+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.874710+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.927448+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:35:34.928788+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:35:34.931727+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:35:34.931791+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.931796+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.931821+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.931841+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.931916+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.932116+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:35:34.932133+00:00", "trade", 6.97, 600.0]
["2026-09-23T13:35:34.932161+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.932297+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.932317+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:34.932643+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.932678+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:34.932678+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.932678+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:34.932708+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:34.933214+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:34.933219+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:34.933264+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:34.941053+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:35:35.036103+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.037537+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.037562+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.038023+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.038043+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.038484+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.067463+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.151342+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:35:35.155429+00:00", "trade", 6.96, 199.0]
["2026-09-23T13:35:35.550881+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:35.551268+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.551909+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.551954+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.552365+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.552826+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.715122+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:35:35.931429+00:00", "trade", 6.96, 182.0]
["2026-09-23T13:35:35.931446+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:35:35.931476+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:35:35.931481+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:35.931486+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:35.931486+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:35:35.931489+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:35:35.931492+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:35.931492+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:35:35.931507+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:35:35.931536+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:35:35.931551+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:35:35.931562+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:35:35.931617+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931617+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:35:35.931647+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931692+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931695+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:35:35.931695+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:35:35.931697+00:00", "trade", 6.96, 37.0]
["2026-09-23T13:35:35.931717+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931717+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931752+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931757+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931792+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931847+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931862+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931877+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.931962+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.932048+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932078+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932103+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932163+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:35.932368+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932499+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932499+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932549+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.932990+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.933246+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.946046+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.952030+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.952135+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.960764+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:35:35.961011+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.961011+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.961022+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.961037+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:35.961307+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961402+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961453+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961603+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961703+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961849+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961874+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.961929+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.962154+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.962390+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.962500+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.962675+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.962966+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.965557+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:35.966144+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:36.011476+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:36.162044+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:35:36.932380+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:36.932616+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:36.932656+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:36.932971+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:36.933082+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:36.960352+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:37.027942+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:37.028398+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:37.028443+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:37.365123+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:38.657254+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:39.586182+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:39.965082+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:40.685635+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:40.685685+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:40.686091+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:40.745347+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:40.795696+00:00", "trade", 6.94, 1428.0]
["2026-09-23T13:35:41.844990+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:42.670171+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:42.670477+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:42.804085+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:42.804360+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:45.000599+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.032381+00:00", "trade", 6.94, 3.0]
["2026-09-23T13:35:46.550521+00:00", "trade", 6.955, 54.0]
["2026-09-23T13:35:46.551931+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.551931+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.551951+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.551982+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.552408+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.552408+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:46.552453+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:47.166276+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:47.166281+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:48.904834+00:00", "trade", 6.94, 302.0]
["2026-09-23T13:35:49.130500+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.130996+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.131196+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.131467+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.131517+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.131933+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.131973+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.132128+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.132219+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.132354+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.132835+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.133286+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.133697+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.473369+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.473389+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.473745+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.473830+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.473850+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:49.687486+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:35:49.687525+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:35:49.687549+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:35:49.687553+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:49.687674+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:49.687751+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:35:49.687751+00:00", "trade", 6.94, 40.0]
["2026-09-23T13:35:49.687757+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:35:49.687757+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:35:49.687757+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:35:49.687774+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:35:49.687904+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688050+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688090+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688120+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688135+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688160+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688160+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688200+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688380+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688445+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.688841+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:35:49.694720+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:35:49.695197+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:35:49.695683+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:35:49.708724+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:35:49.864384+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:35:49.864469+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:35:49.865160+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:49.866098+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:49.866123+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:49.866539+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:49.866579+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:49.866975+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:49.956593+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:50.134125+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:51.057738+00:00", "trade", 6.94, 1.0]
["2026-09-23T13:35:52.842455+00:00", "trade", 6.94, 15.0]
["2026-09-23T13:35:55.910703+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.054034+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.054359+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.054670+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.054700+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.054705+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.054750+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.055061+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.055061+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:35:56.242331+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.242386+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.242386+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.243253+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.243524+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.243880+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.243880+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.243970+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.244010+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.289543+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.290135+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:35:56.819415+00:00", "trade", 6.94, 2711.0]
["2026-09-23T13:35:56.881816+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:56.881823+00:00", "trade", 6.95, 1.0]
["2026-09-23T13:35:56.881826+00:00", "trade", 6.96, 99.0]
["2026-09-23T13:35:56.881826+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:56.881830+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:35:56.881831+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:56.881835+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.881835+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.881838+00:00", "trade", 6.96, 5.0]
["2026-09-23T13:35:56.881841+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:35:56.881850+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:35:56.881861+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:35:56.881877+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.881877+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.881913+00:00", "trade", 6.96, 5.0]
["2026-09-23T13:35:56.881991+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:35:56.882076+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:35:56.882081+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.882087+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.882092+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.882094+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.882094+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:35:56.882103+00:00", "trade", 6.96, 132.0]
["2026-09-23T13:35:56.882117+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.882139+00:00", "trade", 6.96, 68.0]
["2026-09-23T13:35:56.883074+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.883194+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.884683+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.885525+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.885570+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.885625+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.889253+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:35:56.889254+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.889274+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889274+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889324+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889349+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889350+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:35:56.889384+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889394+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889725+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889800+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889882+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:35:56.889925+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.889970+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.890351+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.890356+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.891258+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.893388+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.904707+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.906247+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:35:56.989341+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:56.990249+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.990329+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.990454+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:56.990710+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:35:57.889436+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:57.889486+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:35:57.889551+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:35:57.889997+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.890047+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.890227+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.891039+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.891165+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.891350+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.891480+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.891611+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.891947+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.926133+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.930007+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.930478+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.930478+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:57.930944+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:35:58.630067+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:35:58.630070+00:00", "trade", 6.97, 900.0]
["2026-09-23T13:35:58.630071+00:00", "quote", 6.93, 6.99]
["2026-09-23T13:35:58.630126+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630171+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:35:58.630186+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630211+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630216+00:00", "quote", 6.94, 6.99]
["2026-09-23T13:35:58.630572+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630592+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630637+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630647+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630682+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630732+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.630752+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.640536+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.903631+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.903651+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.903681+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:35:58.950898+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.950964+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.951194+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.951269+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.951324+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.951570+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.951655+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.951675+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.952116+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:35:58.986344+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:35:59.991116+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:01.498022+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:36:01.498844+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:01.502307+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:01.502556+00:00", "trade", 6.9899, 100.0]
["2026-09-23T13:36:01.502917+00:00", "trade", 6.9899, 100.0]
["2026-09-23T13:36:01.502943+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:01.503843+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:05.067730+00:00", "trade", 6.99, 1000.0]
["2026-09-23T13:36:09.563710+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:09.563760+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:10.004859+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:17.994331+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:20.776282+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:20.776285+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:36:20.776288+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:36:20.776348+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776348+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:36:20.776355+00:00", "trade", 6.99, 10.0]
["2026-09-23T13:36:20.776355+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:36:20.776358+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776388+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776406+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776418+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776454+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776463+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776543+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776550+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776553+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776573+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776573+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776573+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776613+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776649+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776704+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:36:20.776705+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:36:20.776708+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:20.776708+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:20.776753+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:20.776845+00:00", "trade", 6.988, 200.0]
["2026-09-23T13:36:20.777236+00:00", "trade", 6.99, 11.0]
["2026-09-23T13:36:20.777385+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:20.779330+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:20.920335+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:21.261495+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:21.262673+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:21.263069+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:26.437007+00:00", "trade", 6.99, 300.0]
["2026-09-23T13:36:27.307138+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.307188+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.307900+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.307970+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.308326+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.308602+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.308797+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:27.309043+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:28.202777+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:29.991142+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.683579+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.683629+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.683674+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.683685+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.684221+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.684532+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.685278+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.685323+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.688947+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:31.688997+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:32.224923+00:00", "trade", 6.99, 2.0]
["2026-09-23T13:36:34.561406+00:00", "trade", 6.9935, 5.0]
["2026-09-23T13:36:35.637255+00:00", "trade", 6.9974, 2.0]
["2026-09-23T13:36:40.536899+00:00", "trade", 6.989, 238.0]
["2026-09-23T13:36:43.723924+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:43.934039+00:00", "trade", 7.0, 700.0]
["2026-09-23T13:36:43.934039+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:43.934042+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:43.934043+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:36:43.934088+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:43.934138+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:43.934218+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:43.934502+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:36:43.934505+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:36:43.934595+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:36:43.934598+00:00", "trade", 7.0, 400.0]
["2026-09-23T13:36:43.934629+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:36:43.935251+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:36:43.935807+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:36:43.947690+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:36:43.948247+00:00", "quote", 6.99, 7.03]
["2026-09-23T13:36:43.948272+00:00", "quote", 6.99, 7.03]
["2026-09-23T13:36:44.204501+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.204556+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.204566+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.204576+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.205694+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.205719+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.206095+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.210039+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.210520+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.541427+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:44.664848+00:00", "trade", 7.015, 310.0]
["2026-09-23T13:36:47.502363+00:00", "quote", 7.0, 7.03]
["2026-09-23T13:36:47.870349+00:00", "trade", 7.0, 700.0]
["2026-09-23T13:36:47.870376+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:36:47.870388+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:36:47.870438+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870468+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870469+00:00", "trade", 7.0, 506.0]
["2026-09-23T13:36:47.870493+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870498+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870503+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870508+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870547+00:00", "trade", 7.0, 3.0]
["2026-09-23T13:36:47.870558+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870559+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:36:47.870638+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:36:47.870644+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:36:47.870734+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:47.870821+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:47.870869+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:36:47.870893+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:47.870953+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:47.870989+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:36:47.871016+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:36:47.871065+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:36:47.871110+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:36:47.871230+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:36:47.871270+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:47.871350+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:47.871430+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:47.871511+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:47.873134+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:48.206021+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:52.187513+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:55.007074+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:55.008282+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:55.441081+00:00", "trade", 6.99, 2200.0]
["2026-09-23T13:36:55.442133+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:36:57.345696+00:00", "trade", 6.9901, 100.0]
["2026-09-23T13:36:59.687927+00:00", "trade", 6.9985, 1.0]
["2026-09-23T13:36:59.991164+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:01.422055+00:00", "trade", 6.995, 25.0]
["2026-09-23T13:37:02.056479+00:00", "trade", 6.995, 300.0]
["2026-09-23T13:37:02.056482+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:37:02.056482+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.056485+00:00", "trade", 7.0, 800.0]
["2026-09-23T13:37:02.056485+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:37:02.056552+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.056668+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.056795+00:00", "trade", 6.995, 300.0]
["2026-09-23T13:37:02.056795+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:37:02.056798+00:00", "trade", 7.0, 800.0]
["2026-09-23T13:37:02.056801+00:00", "trade", 7.0, 920.0]
["2026-09-23T13:37:02.056863+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.057329+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.057330+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:37:02.057333+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:37:02.057390+00:00", "trade", 6.9975, 22.0]
["2026-09-23T13:37:02.057475+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.057847+00:00", "trade", 6.995, 120.0]
["2026-09-23T13:37:02.063249+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063251+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063253+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.063254+00:00", "trade", 6.99, 600.0]
["2026-09-23T13:37:02.063254+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063304+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.063311+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063320+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063326+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063326+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063341+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063369+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.063379+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.063439+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.063449+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.063486+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063522+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063525+00:00", "trade", 6.99, 24.0]
["2026-09-23T13:37:02.063528+00:00", "trade", 6.99, 49.0]
["2026-09-23T13:37:02.063528+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063534+00:00", "trade", 6.99, 25.0]
["2026-09-23T13:37:02.063534+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063534+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.063564+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063573+00:00", "trade", 6.995, 1.0]
["2026-09-23T13:37:02.063584+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063790+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063815+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063940+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063955+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063955+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.063955+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.064095+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.064125+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.064176+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.064176+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.064526+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.064602+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.376629+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.376629+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:37:02.376893+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:37:02.376899+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:37:02.376919+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.377026+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.377026+00:00", "trade", 7.0, 25.0]
["2026-09-23T13:37:02.377032+00:00", "trade", 7.0, 49.0]
["2026-09-23T13:37:02.377032+00:00", "trade", 7.0, 10.0]
["2026-09-23T13:37:02.377032+00:00", "trade", 7.0, 116.0]
["2026-09-23T13:37:02.377034+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.377049+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377264+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377290+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377290+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377330+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377390+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377410+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.377495+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.377580+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.377625+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.377640+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377881+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:37:02.377986+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378006+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378026+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378036+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378056+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378066+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378447+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.378492+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.387037+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:37:02.416914+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.417440+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.417866+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:02.451927+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.064402+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.064688+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.896199+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.896244+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.897036+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.897532+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:03.993561+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.058221+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.058491+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.058797+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.059439+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.059895+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.060346+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:05.333523+00:00", "trade", 6.9935, 6.0]
["2026-09-23T13:37:05.356633+00:00", "trade", 6.9935, 1.0]
["2026-09-23T13:37:05.414452+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:07.764272+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:07.764542+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.303614+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.303659+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.303669+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.303719+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.304160+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.304270+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.304771+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.304806+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.304902+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.305027+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.305032+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.305032+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.305508+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.308079+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.308124+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.312931+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.312976+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.313888+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.314349+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.314394+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.314815+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.314815+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.314855+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:08.314890+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:11.685125+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:11.685180+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:11.685711+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:11.686007+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:11.686488+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.859760+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.860281+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.860321+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.860707+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.910611+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.911097+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.911132+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:14.911538+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:15.031989+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:15.032490+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:37:16.156085+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:16.156110+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:16.156582+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:19.101185+00:00", "trade", 6.9864, 1000.0]
["2026-09-23T13:37:20.880071+00:00", "trade", 6.985, 150.0]
["2026-09-23T13:37:21.058461+00:00", "trade", 6.99, 10.0]
["2026-09-23T13:37:21.059594+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:21.059639+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:22.122140+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:37:23.169364+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:37:23.172044+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:23.453825+00:00", "trade", 6.9932, 5.0]
["2026-09-23T13:37:28.077707+00:00", "trade", 6.98, 50.0]
["2026-09-23T13:37:29.991185+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.863208+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.863774+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.863794+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.864406+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.864867+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.864867+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:37:30.868447+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:37:30.868462+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:37:30.868504+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:37:30.868511+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:37:30.868576+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:37:30.868601+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:37:30.868621+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:37:30.868661+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:37:30.868661+00:00", "trade", 6.97, 48.0]
["2026-09-23T13:37:30.868671+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:30.868681+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:30.868726+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:30.868756+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:30.868821+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:30.868982+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869008+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869037+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869052+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869152+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869192+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869242+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869322+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869368+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869383+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869418+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869483+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869523+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.869563+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869598+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869598+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869763+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869763+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.869919+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.870004+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:30.870294+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:37:30.870321+00:00", "trade", 6.95, 113.0]
["2026-09-23T13:37:30.870325+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.870485+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.870801+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.870846+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.871227+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.877482+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.879166+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.879221+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:30.964571+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:37:31.006478+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.006609+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.006924+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.007050+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.186867+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.382041+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.382041+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:31.869815+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:32.019486+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:32.893568+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:32.893573+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:32.893784+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:32.893889+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:37:32.894220+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:37:36.796789+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:37:36.797240+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:36.797270+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:36.797852+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:36.798293+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:36.798318+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:36.862871+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.192099+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:37:37.192570+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:37:37.662021+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.662071+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.662076+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.662076+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.662111+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.662131+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:37.662993+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:42.676307+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:42.676718+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:37:42.823342+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:42.823407+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:42.824464+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:42.824469+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:42.824650+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:42.986013+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:42.986098+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:43.837492+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:44.024080+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:45.671165+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:47.897807+00:00", "trade", 6.975, 30.0]
["2026-09-23T13:37:48.736813+00:00", "trade", 6.974, 237.0]
["2026-09-23T13:37:51.562533+00:00", "trade", 6.9713, 1.0]
["2026-09-23T13:37:52.685219+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:52.685760+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:37:52.914318+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.914388+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.914433+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.914935+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.914965+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.915451+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.916033+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.916092+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.916609+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.916639+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.916699+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:37:52.916884+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.917411+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.917511+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.918077+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.918172+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.918212+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.919290+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:52.925034+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:54.031934+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:54.167336+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:54.840897+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:54.840952+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:54.841794+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:37:59.571048+00:00", "trade", 6.9735, 1.0]
["2026-09-23T13:37:59.991212+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:02.615328+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:02.615373+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:02.616220+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:06.850953+00:00", "trade", 6.97, 2.0]
["2026-09-23T13:38:17.014610+00:00", "trade", 6.97, 3.0]
["2026-09-23T13:38:20.541960+00:00", "trade", 6.97, 300.0]
["2026-09-23T13:38:20.961346+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:38:20.961349+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:38:20.961983+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:38:20.961985+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.962075+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.962105+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.962130+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.962130+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.962155+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:38:20.962176+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.962178+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:38:20.962862+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.963253+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:20.963298+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:38:21.242873+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:38:21.242928+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:38:21.243454+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:38:21.243458+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:38:21.243620+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.243835+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.243880+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.244176+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.244376+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.244857+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.245218+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:21.248727+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.248777+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.249328+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.249443+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.250000+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.250004+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.250004+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.250501+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.253213+00:00", "trade", 6.95, 150.0]
["2026-09-23T13:38:21.253216+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:38:21.253267+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.253273+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:38:21.253273+00:00", "trade", 6.95, 20.0]
["2026-09-23T13:38:21.253277+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:38:21.253283+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:21.253458+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:38:21.253558+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:38:21.253859+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:38:21.253939+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:38:21.254079+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254139+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254160+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:38:21.254415+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254420+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254485+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254646+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254646+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254711+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.254861+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:38:21.591210+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.591246+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.591481+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.591521+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.591962+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.591992+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.592408+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.668088+00:00", "quote", 6.92, 6.95]
["2026-09-23T13:38:21.749221+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:38:21.750173+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:38:21.786800+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:38:21.787011+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:38:21.963170+00:00", "trade", 6.94, 200.0]
["2026-09-23T13:38:22.253359+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:38:22.253409+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:38:22.569180+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.569230+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.569235+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.569566+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.569796+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:38:22.570187+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:38:22.570212+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:38:22.570393+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:38:22.570488+00:00", "quote", 6.93, 6.97]
["2026-09-23T13:38:22.576026+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.576071+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.576076+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.576126+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.576647+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:22.576963+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:24.044335+00:00", "trade", 6.945, 450.0]
["2026-09-23T13:38:24.070503+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:24.071485+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:24.071540+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:24.072377+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:26.708917+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:38:29.991234+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:30.687949+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:32.502953+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:32.503369+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:32.534678+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:33.456199+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:38:33.457547+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:33.660399+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:38.281917+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:38.762376+00:00", "trade", 6.9562, 215.0]
["2026-09-23T13:38:38.767560+00:00", "trade", 6.9511, 1.0]
["2026-09-23T13:38:40.185816+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:40.186267+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:40.203619+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:41.723522+00:00", "trade", 6.945, 34.0]
["2026-09-23T13:38:45.036601+00:00", "trade", 6.945, 3.0]
["2026-09-23T13:38:46.495667+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:47.401652+00:00", "trade", 6.93, 1000.0]
["2026-09-23T13:38:47.403069+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:47.403555+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:47.403991+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:47.403991+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:47.529053+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:50.731111+00:00", "trade", 6.96, 35.0]
["2026-09-23T13:38:50.738283+00:00", "trade", 6.945, 1.0]
["2026-09-23T13:38:50.944575+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:50.945006+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:53.578555+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:53.677295+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:55.483613+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:38:56.615471+00:00", "trade", 6.96, 20.0]
["2026-09-23T13:38:56.615480+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.615528+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:38:56.615528+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:38:56.615558+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:38:56.615563+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:38:56.615565+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:38:56.615565+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.615568+00:00", "trade", 6.96, 22.0]
["2026-09-23T13:38:56.615568+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:38:56.615571+00:00", "trade", 6.96, 44.0]
["2026-09-23T13:38:56.615573+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.615573+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.615573+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.615574+00:00", "trade", 6.96, 99.0]
["2026-09-23T13:38:56.615574+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.615578+00:00", "trade", 6.96, 101.0]
["2026-09-23T13:38:56.615578+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:38:56.615584+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:38:56.615584+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:38:56.615584+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:38:56.615588+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.615593+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.615628+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:38:56.615631+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:38:56.615655+00:00", "trade", 6.96, 41.0]
["2026-09-23T13:38:56.616595+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:38:56.617427+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.617579+00:00", "trade", 6.965, 2600.0]
["2026-09-23T13:38:56.617758+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.617758+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.618234+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.618491+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.618581+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:38:56.618584+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:38:56.618596+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:38:56.618599+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:38:56.618602+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.618602+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.618605+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:38:56.618716+00:00", "trade", 6.95, 8.0]
["2026-09-23T13:38:56.618765+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.618797+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.618803+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.619092+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.619107+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.619113+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.619276+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.619516+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.619579+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.619609+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.619639+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.619642+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.619718+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.619934+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.620055+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:38:56.620055+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:38:56.620058+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:38:56.620123+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620179+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620409+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620439+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.620439+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.620442+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:38:56.620454+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.620457+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:38:56.620459+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620494+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620499+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.620620+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620625+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620695+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.620770+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.621116+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.621156+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.622975+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.632703+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.636572+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.636668+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.637279+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.638216+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.670268+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.675956+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:38:56.720281+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:56.769569+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:38:57.042579+00:00", "trade", 6.959, 238.0]
["2026-09-23T13:38:59.991256+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:03.267794+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:39:03.299691+00:00", "trade", 6.97, 700.0]
["2026-09-23T13:39:04.264410+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:04.265207+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:05.185910+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:05.185961+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:05.186818+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:07.022561+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:07.027287+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:07.027332+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.323540+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.323595+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.324092+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.328848+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.328893+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.347051+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:10.350655+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:13.489040+00:00", "trade", 6.97, 80.0]
["2026-09-23T13:39:13.764764+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:13.769319+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:13.769365+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:13.769866+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:13.952018+00:00", "trade", 6.97, 2000.0]
["2026-09-23T13:39:13.952018+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:39:13.952019+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:39:13.952021+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:39:13.952024+00:00", "trade", 6.97, 90.0]
["2026-09-23T13:39:13.952084+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:39:13.952087+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:39:13.952089+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:39:13.952090+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:39:13.952375+00:00", "trade", 6.98, 250.0]
["2026-09-23T13:39:13.952378+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:39:13.952393+00:00", "trade", 6.97, 20.0]
["2026-09-23T13:39:13.952420+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952445+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952490+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952831+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952836+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952851+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952866+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952866+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:39:13.952930+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:39:13.952951+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.952951+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.952951+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.952956+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.952956+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.952962+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:39:13.952965+00:00", "trade", 6.99, 20.0]
["2026-09-23T13:39:13.953026+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.953026+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:39:13.953031+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:39:13.953056+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:39:13.953232+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:39:13.953252+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:39:13.953257+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.953257+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.953257+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.953262+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.953472+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.953527+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.953644+00:00", "trade", 6.97, 1400.0]
["2026-09-23T13:39:13.953828+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.954419+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:39:13.985286+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:39:14.403331+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:14.404298+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:14.409910+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:39:14.670977+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:14.670997+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:14.671002+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:14.671574+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:14.671664+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:14.671940+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:14.671940+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:16.476060+00:00", "trade", 7.0, 1.0]
["2026-09-23T13:39:23.459803+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:39:29.991277+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:31.226722+00:00", "trade", 6.999, 238.0]
["2026-09-23T13:39:33.478278+00:00", "trade", 7.02, 3000.0]
["2026-09-23T13:39:33.479336+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:33.479537+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:34.910672+00:00", "trade", 7.011, 1.0]
["2026-09-23T13:39:39.004046+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:39.015624+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:39.015662+00:00", "trade", 6.98, 71.0]
["2026-09-23T13:39:39.016519+00:00", "trade", 7.0, 2.0]
["2026-09-23T13:39:39.016536+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:39.016776+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:39.016977+00:00", "quote", 6.98, 7.02]
["2026-09-23T13:39:42.907007+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:42.908039+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:42.908054+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:42.908535+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:42.913723+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:42.914244+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:43.286484+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:43.292553+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:43.292683+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:43.293164+00:00", "quote", 6.99, 7.02]
["2026-09-23T13:39:44.532485+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:39:44.533106+00:00", "quote", 7.0, 7.02]
["2026-09-23T13:39:44.533111+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:39:44.533176+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:39:44.533181+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:39:44.533482+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.533487+00:00", "trade", 7.0, 100.0]
["2026-09-23T13:39:44.533527+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.533572+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.533703+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.533718+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.533733+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.534209+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.534610+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.603674+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:39:44.722155+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:39:44.722155+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:44.727090+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:39:45.534000+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.155248+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.155729+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.155739+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.155859+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.156220+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.156220+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.156336+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.156361+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.157087+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.157579+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:47.304036+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:53.240304+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:53.241407+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:53.249491+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:53.249551+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:53.457934+00:00", "trade", 7.0092, 499.0]
["2026-09-23T13:39:53.458292+00:00", "trade", 7.0092, 1.0]
["2026-09-23T13:39:55.185352+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:55.185402+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:39:56.289668+00:00", "trade", 7.0099, 1000.0]
["2026-09-23T13:39:59.991308+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.035328+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.035333+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.035383+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.035894+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.035924+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.036636+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.036666+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.037087+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:00.753430+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:04.560928+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:04.560984+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:04.639169+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:04.639470+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:04.639761+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:04.640006+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:07.298184+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:40:07.299206+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:40:10.989431+00:00", "trade", 7.0, 80.0]
["2026-09-23T13:40:14.056976+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:40:14.057347+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:40:14.057372+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:40:14.057568+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:40:14.057650+00:00", "trade", 6.99, 93.0]
["2026-09-23T13:40:14.057673+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:40:14.057718+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:14.058054+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:14.058515+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:14.058525+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:14.108323+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:14.606317+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:15.567255+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:20.820626+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:40:27.073731+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:27.079485+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:27.080091+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:27.083098+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:29.991340+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:30.450472+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:32.127848+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:33.781548+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:35.022201+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:35.022221+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:35.974164+00:00", "trade", 6.995, 2.0]
["2026-09-23T13:40:35.995596+00:00", "trade", 6.995, 1.0]
["2026-09-23T13:40:37.552089+00:00", "trade", 6.9841, 1.0]
["2026-09-23T13:40:38.113978+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:40:38.683673+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:39.360263+00:00", "trade", 6.994, 238.0]
["2026-09-23T13:40:40.118433+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:40.934126+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:45.011155+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:45.011155+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:46.607825+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:48.519378+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:52.336815+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:40:59.991367+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:01.937171+00:00", "trade", 6.995, 60.0]
["2026-09-23T13:41:07.159452+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.159452+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.161422+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.161507+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.162068+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.162183+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.725562+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.744467+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:07.745439+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:41:08.143987+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:08.144373+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:11.792974+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:41:14.236842+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:14.238361+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:41:14.239366+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:41:14.241441+00:00", "trade", 7.005, 100.0]
["2026-09-23T13:41:14.287657+00:00", "trade", 7.0, 8400.0]
["2026-09-23T13:41:14.399068+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:14.399072+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:15.260830+00:00", "trade", 7.005, 2.0]
["2026-09-23T13:41:15.790224+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:15.790238+00:00", "trade", 7.0, 500.0]
["2026-09-23T13:41:15.790272+00:00", "trade", 7.0, 40.0]
["2026-09-23T13:41:15.790274+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:15.790274+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:15.790275+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:41:15.790279+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790279+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:15.790279+00:00", "quote", 7.0, 7.01]
["2026-09-23T13:41:15.790281+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:41:15.790281+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:41:15.790284+00:00", "trade", 7.0, 200.0]
["2026-09-23T13:41:15.790284+00:00", "trade", 7.0, 51.0]
["2026-09-23T13:41:15.790287+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:41:15.790287+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:41:15.790299+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790304+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790304+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790309+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790309+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790319+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790329+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790539+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790544+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790551+00:00", "trade", 6.99, 600.0]
["2026-09-23T13:41:15.790565+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790569+00:00", "trade", 6.99, 700.0]
["2026-09-23T13:41:15.790570+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790570+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790574+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:41:15.790579+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:41:15.790579+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:41:15.790589+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:41:15.790591+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:41:15.790593+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:41:15.790594+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:15.790596+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:41:15.790604+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:15.790619+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:15.790639+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:15.790645+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.790910+00:00", "quote", 6.99, 6.99]
["2026-09-23T13:41:15.790986+00:00", "quote", 6.99, 6.99]
["2026-09-23T13:41:15.790990+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.791111+00:00", "quote", 6.99, 6.99]
["2026-09-23T13:41:15.791201+00:00", "quote", 6.99, 6.99]
["2026-09-23T13:41:15.791216+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.791216+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.791246+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.791461+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.791627+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.791727+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.801300+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.802853+00:00", "trade", 6.98, 343.0]
["2026-09-23T13:41:15.802854+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.802949+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.803545+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.803645+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.803911+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.874614+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.874855+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.875381+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.875651+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:15.875897+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:15.875967+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:16.038002+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:16.038488+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:16.043661+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.043696+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.044688+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.044723+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:41:16.044749+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.044778+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.048066+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.048087+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.048818+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.051971+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.051971+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.387016+00:00", "trade", 6.99, 50.0]
["2026-09-23T13:41:16.518383+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:41:16.703579+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.703634+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.706772+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:41:16.706772+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:41:16.706856+00:00", "trade", 6.98, 257.0]
["2026-09-23T13:41:16.706857+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:41:16.706862+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:41:16.706907+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:41:16.706952+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:41:16.707202+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:41:16.707313+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:41:16.707664+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.707714+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.707724+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.707749+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.707759+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.707835+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.708195+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.708320+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.708351+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.708351+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.708686+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.709168+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.712200+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:16.717778+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.018347+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.018402+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.018417+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.018728+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.018884+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.019159+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.019841+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.029789+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.289707+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.289747+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.289767+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.290023+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.290414+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.290494+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.291181+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:17.291587+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:41:19.539283+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:41:21.044350+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:41:21.044400+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:41:21.044450+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:41:24.305621+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:41:24.305621+00:00", "trade", 6.96, 85.0]
["2026-09-23T13:41:24.305671+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:41:24.305684+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:41:24.305746+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:41:24.305846+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:41:24.305952+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.306277+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.306598+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.306638+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.306929+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.312032+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:41:24.313640+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.623471+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:24.805834+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:26.135600+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:26.136762+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:26.964079+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:26.964129+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:26.964144+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:26.964785+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:29.991398+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:32.185733+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.557049+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.558041+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.558152+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.558282+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.558332+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.558487+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.558878+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.560793+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.561249+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.663948+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.663998+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:34.938024+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.002577+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.149571+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.149591+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.149635+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:41:41.149651+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.149662+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.150474+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.151902+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:41.152057+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:43.999989+00:00", "trade", 6.95, 3.0]
["2026-09-23T13:41:44.581629+00:00", "trade", 6.969, 54.0]
["2026-09-23T13:41:44.581638+00:00", "trade", 6.969, 6.0]
["2026-09-23T13:41:45.742486+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:41:46.048885+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:41:47.632665+00:00", "trade", 6.959, 237.0]
["2026-09-23T13:41:51.251684+00:00", "trade", 6.951, 10.0]
["2026-09-23T13:41:51.251693+00:00", "trade", 6.951, 90.0]
["2026-09-23T13:41:51.258275+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:51.258741+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:53.708483+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:53.708556+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:41:53.708568+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:55.399132+00:00", "trade", 6.95, 300.0]
["2026-09-23T13:41:59.806455+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:41:59.991430+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:42:01.792302+00:00", "trade", 6.9678, 350.0]
["2026-09-23T13:42:04.146576+00:00", "trade", 6.9545, 1.0]
["2026-09-23T13:42:20.530530+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:42:21.182380+00:00", "trade", 6.968, 100.0]
["2026-09-23T13:42:21.182976+00:00", "trade", 6.9664, 50.0]
["2026-09-23T13:42:22.783627+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:42:22.783682+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:42:24.907559+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:42:29.991462+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:42:31.147654+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:42:35.690323+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:42:35.690325+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:42:35.690345+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.690375+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.690375+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.690430+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.690446+00:00", "trade", 6.95, 14.0]
["2026-09-23T13:42:35.691037+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.691072+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.691317+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.691483+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.692881+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.695056+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.716472+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.893964+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:35.894290+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:37.180351+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:37.180732+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:42.484908+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:45.445424+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:46.176917+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:46.177293+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:52.904145+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:55.810612+00:00", "trade", 6.949, 238.0]
["2026-09-23T13:42:55.812937+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:55.813003+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:55.813394+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:58.685700+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:42:59.991493+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:00.359820+00:00", "trade", 6.95, 50.0]
["2026-09-23T13:43:00.360948+00:00", "trade", 6.95, 2.0]
["2026-09-23T13:43:00.724064+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:04.970925+00:00", "trade", 6.95, 750.0]
["2026-09-23T13:43:10.447618+00:00", "trade", 6.95, 500.0]
["2026-09-23T13:43:10.448698+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:43:10.465908+00:00", "trade", 6.95, 900.0]
["2026-09-23T13:43:12.208472+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:17.169573+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:17.169575+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:43:18.658392+00:00", "trade", 6.9579, 500.0]
["2026-09-23T13:43:19.016026+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:19.423332+00:00", "trade", 6.95, 50.0]
["2026-09-23T13:43:23.070691+00:00", "trade", 6.95, 8.0]
["2026-09-23T13:43:23.070742+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.071238+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.071419+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.071639+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.071719+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.071960+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.072000+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.072115+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.072185+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:43:23.072441+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.072441+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.072782+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.072957+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.073539+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.073714+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.073985+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.127011+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:23.252644+00:00", "trade", 6.9508, 8.0]
["2026-09-23T13:43:23.683514+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:43:24.524582+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:24.524632+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:25.150515+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:26.184017+00:00", "trade", 6.95, 1.0]
["2026-09-23T13:43:26.186026+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:26.186126+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:26.258628+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:26.258698+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:43:27.620528+00:00", "trade", 6.96, 245.0]
["2026-09-23T13:43:27.620549+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:43:27.620595+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:43:27.620600+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:43:27.620605+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:43:27.620606+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:43:27.620609+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:43:27.620612+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:43:27.620666+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:43:27.620666+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:43:27.620695+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:43:27.620700+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:43:27.620715+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:43:27.620765+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.620768+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:43:27.620795+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.620800+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.620826+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.620856+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.621091+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.621106+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:43:27.621156+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621156+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621196+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621196+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621342+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621397+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621472+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621507+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621637+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621663+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.621838+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.622119+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.622274+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.622595+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.669767+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.720863+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.720878+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.720893+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.721505+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.865302+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.866149+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.866755+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.867216+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.867557+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.867557+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.867787+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.868279+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.868374+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.868394+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.868424+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.868905+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.869276+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:27.869717+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:28.069877+00:00", "trade", 6.9528, 1.0]
["2026-09-23T13:43:29.991525+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:31.539208+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:31.539704+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:34.007785+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:34.007835+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:34.007885+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:34.010070+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:37.999090+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:37.999521+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:44.505167+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:44.505969+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:44.506074+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:44.506515+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:46.131046+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:48.860939+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:48.873664+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:48.874501+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:48.874686+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:48.885347+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:48.885818+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:50.783042+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:50.976988+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:52.890651+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:52.891132+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:53.010836+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:54.181594+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:55.007231+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:55.008168+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:57.678309+00:00", "trade", 6.9568, 20.0]
["2026-09-23T13:43:59.984063+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:59.984113+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:43:59.991546+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:00.009739+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.099686+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.099762+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.290455+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.290505+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.290510+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.290570+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291036+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291171+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291462+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291502+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291622+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291653+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291673+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.291703+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.292194+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.973553+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.974044+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:02.974500+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.089503+00:00", "trade", 6.964, 238.0]
["2026-09-23T13:44:04.090648+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.154856+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.155302+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.155753+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.412378+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.579184+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.579640+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:04.579650+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:08.526831+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:08.925503+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:12.339291+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:14.544808+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:14.544953+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:17.027613+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:17.783946+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:17.901826+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:18.061115+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:18.266087+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:21.010509+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:21.039784+00:00", "trade", 6.9568, 1.0]
["2026-09-23T13:44:21.286715+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:21.424317+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:21.424367+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:24.484756+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:24.485297+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:24.485297+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:27.825710+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:27.826101+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:27.874040+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:29.915278+00:00", "trade", 6.974, 1.0]
["2026-09-23T13:44:29.991568+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:30.447316+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:31.601073+00:00", "trade", 6.9759, 2.0]
["2026-09-23T13:44:34.843915+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:34.843965+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.199242+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.200084+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.200084+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.200360+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.200410+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.200565+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:37.288763+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:44:38.163091+00:00", "trade", 6.964, 237.0]
["2026-09-23T13:44:39.444468+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:39.447335+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:44:39.447338+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:44:39.447400+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:39.447500+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:39.449179+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:39.449620+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:39.449625+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:40.448627+00:00", "trade", 6.965, 2.0]
["2026-09-23T13:44:40.818723+00:00", "trade", 6.9568, 1.0]
["2026-09-23T13:44:45.626420+00:00", "trade", 6.95, 3.0]
["2026-09-23T13:44:45.627267+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:44:45.627268+00:00", "trade", 6.95, 500.0]
["2026-09-23T13:44:45.627322+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627367+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627417+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627432+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627529+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:44:45.627813+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627813+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627828+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627843+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.627848+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:45.638127+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:46.234314+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:51.257230+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:44:51.287481+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.288070+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:51.288611+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:51.294073+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298157+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298160+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298163+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298229+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:44:51.298241+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298256+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298259+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298262+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.298647+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.299008+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.300803+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.301026+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.301555+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.311232+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:44:51.312713+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:44:59.991574+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.123743+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.124192+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:45:00.124345+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.124410+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.125182+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.125432+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.129171+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.151504+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.151509+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.151559+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.152036+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.152136+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.152386+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.154321+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.426939+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:00.821405+00:00", "trade", 6.96, 1076.0]
["2026-09-23T13:45:00.825501+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:45:00.828048+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:45:01.032328+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:04.610070+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:04.612265+00:00", "trade", 6.96, 300.0]
["2026-09-23T13:45:05.206392+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:06.038786+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:08.346094+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:08.416115+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:12.923653+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:12.930700+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:45:12.933100+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:45:12.933171+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:45:12.933391+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933411+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933416+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:45:12.933423+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:45:12.933423+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:45:12.933426+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:45:12.933428+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:45:12.933428+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:45:12.933434+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:45:12.933507+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933594+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:45:12.933596+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:45:12.933617+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933622+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933622+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933622+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933642+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933687+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933717+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933722+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:45:12.933723+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:45:12.933737+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:45:12.933795+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:45:12.933812+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:45:12.933817+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:45:12.933817+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:45:12.933948+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:45:12.933952+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:45:12.933952+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:45:12.933972+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.934043+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.934103+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.934178+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.934449+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.934604+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.935145+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.935586+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.938426+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:45:12.939960+00:00", "trade", 6.98, 1000.0]
["2026-09-23T13:45:12.945072+00:00", "trade", 6.97, 1400.0]
["2026-09-23T13:45:12.945996+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.946101+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.946146+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.946582+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.946587+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.946923+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.947068+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.947189+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.947545+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.947630+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.948021+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.948061+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.948507+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.948537+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.949023+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.949028+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.949509+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.949509+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.949970+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.949991+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.950472+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.950933+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.950933+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.951384+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.951424+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.951870+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.951895+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.952296+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.952391+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.952832+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.952872+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.953273+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.953348+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.953749+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.953830+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.954185+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.954311+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.954311+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.954782+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.954827+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.955233+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.955268+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.955313+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.955709+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.955789+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.956170+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.956225+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.956260+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.956616+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.956747+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.956772+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.956777+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.956832+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.957233+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.957553+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.957714+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.957754+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:45:12.957794+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.957794+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:12.994757+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:13.034216+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:13.034757+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:13.034807+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:13.035393+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:13.061421+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:45:13.512512+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:14.988766+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:14.989001+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:14.989447+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:14.989447+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:14.998734+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:16.338643+00:00", "trade", 7.0, 1.0]
["2026-09-23T13:45:16.759899+00:00", "trade", 6.9972, 42.0]
["2026-09-23T13:45:16.807487+00:00", "trade", 6.9972, 1.0]
["2026-09-23T13:45:18.366623+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:45:18.367089+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:45:18.367149+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.367204+00:00", "trade", 6.99, 4.0]
["2026-09-23T13:45:18.367711+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.367711+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.368192+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.368192+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.368698+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.368783+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.369169+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.369245+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.369661+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.369706+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.370147+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.370167+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.370618+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.370633+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.371084+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.371109+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.371129+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.371590+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.371610+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.372111+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.372527+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.372582+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.372993+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.373074+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.373449+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.373550+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.373926+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.374031+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.374392+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.374502+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.374863+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.374993+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.375344+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.375469+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.375785+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.375950+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.376271+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.376422+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.376727+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.376913+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.377183+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.377329+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.377389+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.377394+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.377474+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.377675+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.377780+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.377925+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.377965+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.378912+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.379053+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.379544+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.379955+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.379970+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.388951+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.389032+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:45:18.420647+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.421128+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.421288+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.421769+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.422180+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:18.431252+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:19.176082+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:26.403348+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:26.403634+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:26.403964+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:26.404110+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:26.404203+00:00", "trade", 6.99, 4.0]
["2026-09-23T13:45:29.604763+00:00", "trade", 6.99, 7.0]
["2026-09-23T13:45:29.991611+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:37.703770+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:45:38.412085+00:00", "trade", 6.99, 20.0]
["2026-09-23T13:45:38.439197+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:38.439793+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:38.512536+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:42.354236+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:46.576576+00:00", "trade", 6.989, 238.0]
["2026-09-23T13:45:49.682246+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:45:59.991637+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:03.592530+00:00", "trade", 6.9845, 1.0]
["2026-09-23T13:46:07.040850+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:07.042038+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:07.045065+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:07.045641+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:07.088263+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:46:07.088272+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.088273+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:07.088275+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.088318+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088333+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:46:07.088348+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088368+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088373+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088383+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088598+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088629+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.088632+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.088635+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:46:07.088638+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.088729+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088810+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.088813+00:00", "trade", 6.98, 5.0]
["2026-09-23T13:46:07.088834+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088834+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088839+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088854+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.088909+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.089024+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:46:07.089150+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:46:07.089165+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:46:07.089180+00:00", "quote", 6.98, 6.98]
["2026-09-23T13:46:07.089184+00:00", "trade", 6.97, 7.0]
["2026-09-23T13:46:07.089184+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:46:07.089215+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089216+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:46:07.089237+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:46:07.089246+00:00", "trade", 6.97, 5.0]
["2026-09-23T13:46:07.089250+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089260+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089260+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089285+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:46:07.089285+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089290+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089290+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089340+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089425+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089445+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089495+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089576+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:46:07.089636+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.089696+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.089706+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.089732+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.089836+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.089977+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.089997+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.090057+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.090057+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.090132+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:46:07.090250+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:46:07.090282+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090297+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090303+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090338+00:00", "trade", 6.96, 5.0]
["2026-09-23T13:46:07.090358+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090362+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:46:07.090363+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090365+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:46:07.090368+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090368+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090380+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:46:07.090383+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090618+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090703+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090723+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.090794+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.090839+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.090969+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:46:07.090974+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.090984+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:46:07.091023+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:46:07.091024+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.091455+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.091485+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.091500+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.093233+00:00", "trade", 6.95, 412.0]
["2026-09-23T13:46:07.093234+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:46:07.093315+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093336+00:00", "trade", 6.95, 5.0]
["2026-09-23T13:46:07.093350+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093360+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093385+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093395+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093420+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093423+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:46:07.093425+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:46:07.093426+00:00", "trade", 6.95, 5292.0]
["2026-09-23T13:46:07.093586+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:07.093588+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:46:07.093625+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.093871+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.093906+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:46:07.093931+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:46:07.093946+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.093996+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.094367+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.094427+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.094467+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.094818+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.098096+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.131776+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:46:07.132137+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:07.132197+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.132443+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.132633+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.132703+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:46:07.133029+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.133119+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.133139+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.135720+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.136176+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.154470+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.154946+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.194199+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.194224+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.236322+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:46:07.239299+00:00", "trade", 6.945, 400.0]
["2026-09-23T13:46:07.239841+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:46:07.243699+00:00", "trade", 6.945, 200.0]
["2026-09-23T13:46:07.246270+00:00", "trade", 6.945, 300.0]
["2026-09-23T13:46:07.418508+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:07.589333+00:00", "quote", 6.93, 6.96]
["2026-09-23T13:46:08.989436+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:08.990438+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:08.990644+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:08.991275+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:08.991792+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:08.991867+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:46:08.992323+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:08.992684+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:08.992764+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:08.992794+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:08.993686+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:09.033130+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:09.033335+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:12.010987+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:13.508400+00:00", "trade", 6.955, 260.0]
["2026-09-23T13:46:15.243559+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:15.252681+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:15.998691+00:00", "trade", 6.955, 20.0]
["2026-09-23T13:46:17.273739+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:19.115912+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:23.090082+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:23.090588+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:23.091004+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:23.097219+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:24.853482+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:46:27.197214+00:00", "trade", 6.944, 12.0]
["2026-09-23T13:46:27.631003+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631359+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631404+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631414+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631450+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631570+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631570+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.631580+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.633424+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.634742+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:27.997775+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:28.686196+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:28.687404+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:29.021558+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:29.991664+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:30.579045+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:32.025843+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:46:38.982854+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:46:54.579110+00:00", "trade", 6.959, 238.0]
["2026-09-23T13:46:56.177168+00:00", "trade", 6.96, 475.0]
["2026-09-23T13:46:56.178623+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:46:57.335075+00:00", "trade", 6.965, 92.0]
["2026-09-23T13:46:57.336144+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:46:58.982126+00:00", "trade", 6.965, 160.0]
["2026-09-23T13:46:59.991675+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:00.780470+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:00.780906+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:00.780906+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:00.780956+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:01.600263+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:01.600529+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:01.611680+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.635838+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.639972+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.648002+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.650903+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.652151+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.652161+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.653189+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.654201+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.655169+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.655239+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.655239+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.657103+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.658000+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.658547+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.659118+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.659584+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.659584+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.659604+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.660561+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.660566+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.661068+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.661468+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.661644+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.661654+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.663027+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.663027+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.664030+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.664035+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.664902+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.664922+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.665428+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.665864+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.665894+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666345+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666390+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666786+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666826+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666886+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666896+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.666896+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667267+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667347+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667393+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667408+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667468+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667513+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667884+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667899+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.667904+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668350+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668350+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668390+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668405+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668806+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668841+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668886+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.668921+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669267+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669307+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669402+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669427+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669723+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669793+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669884+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.669929+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670194+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670249+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670400+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670400+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670645+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670685+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670886+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.670946+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.671147+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.671192+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.671407+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.671608+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.671888+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.672084+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.672374+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.672405+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.672861+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.672886+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.673382+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.673843+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.673873+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.674289+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.674344+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.674755+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.674805+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.675231+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.675286+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.675327+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.675788+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.675788+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.676289+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.676289+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.676750+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.676765+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.677251+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.677251+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.677727+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.677767+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.678228+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.678248+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.678730+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.678755+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.679281+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.679286+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.721241+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:01.945163+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:01.945589+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:01.945614+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:01.958284+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:02.001176+00:00", "quote", 6.94, 6.98]
["2026-09-23T13:47:02.001672+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.002193+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.002474+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.002669+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.002755+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.003146+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.003181+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.003622+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.003662+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.004123+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.004579+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.004634+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.005035+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.005070+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.005516+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.005591+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.005997+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.006032+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.006423+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.006514+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.006915+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.006995+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.007356+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.007471+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.007837+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.007957+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.008318+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.008438+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.008794+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.008959+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.009235+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.009435+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.009716+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.009917+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.010197+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.010398+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.010658+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.010874+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.011115+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.011355+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.011591+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.011836+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.012037+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.012302+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.012518+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.012798+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.012959+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.013275+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.013435+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.013756+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.013876+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.014237+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.014357+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.014703+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.014793+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.015189+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.015269+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.015665+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.015705+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.016146+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:02.016191+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:03.410610+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:04.239598+00:00", "trade", 6.95, 3.0]
["2026-09-23T13:47:11.198572+00:00", "trade", 6.965, 25.0]
["2026-09-23T13:47:11.198857+00:00", "trade", 6.98, 25.0]
["2026-09-23T13:47:12.467669+00:00", "trade", 6.9556, 500.0]
["2026-09-23T13:47:13.045318+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:47:13.045358+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:13.045384+00:00", "trade", 6.98, 178.0]
["2026-09-23T13:47:13.045384+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.045387+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.045393+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:47:13.045393+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:47:13.045396+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:47:13.045402+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.045405+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.045405+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.045418+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:13.045420+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.045441+00:00", "trade", 6.98, 95.0]
["2026-09-23T13:47:13.045454+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:13.045508+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:13.045513+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:47:13.045513+00:00", "trade", 6.98, 16.0]
["2026-09-23T13:47:13.045533+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045538+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045563+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045564+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:47:13.045588+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:13.045594+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045594+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:13.045606+00:00", "trade", 6.975, 26.0]
["2026-09-23T13:47:13.045618+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045630+00:00", "trade", 6.975, 26.0]
["2026-09-23T13:47:13.045642+00:00", "trade", 6.98, 26.0]
["2026-09-23T13:47:13.045642+00:00", "trade", 6.98, 174.0]
["2026-09-23T13:47:13.045643+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045645+00:00", "trade", 6.98, 26.0]
["2026-09-23T13:47:13.045657+00:00", "trade", 6.98, 26.0]
["2026-09-23T13:47:13.045664+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045668+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045674+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045679+00:00", "trade", 6.98, 74.0]
["2026-09-23T13:47:13.045684+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.045704+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.045704+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.045714+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.045959+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.045979+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.045982+00:00", "trade", 6.98, 934.0]
["2026-09-23T13:47:13.045984+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.045999+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046100+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046160+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.046178+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:13.046210+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046290+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046681+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046711+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046731+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.046861+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046881+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.046962+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047087+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047107+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:13.047137+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047227+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047262+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:13.047543+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047643+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047728+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.047919+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:47:13.047984+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.048024+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.048680+00:00", "trade", 6.98, 120.0]
["2026-09-23T13:47:13.048875+00:00", "trade", 6.97, 934.0]
["2026-09-23T13:47:13.050440+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.050700+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.145711+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.146278+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:13.146318+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:14.045475+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:14.046206+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:17.465583+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:18.644282+00:00", "trade", 6.98, 82.0]
["2026-09-23T13:47:18.644284+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:47:18.644404+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:18.644424+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:18.644424+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:18.644439+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:18.644454+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:18.644460+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:47:18.644460+00:00", "trade", 6.97, 26.0]
["2026-09-23T13:47:18.644460+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:18.644462+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:47:18.644480+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:18.644480+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:18.644509+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:47:18.644565+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:18.644780+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:18.644805+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.644835+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.645006+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.645006+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.645171+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.645196+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.645196+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.646324+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.650123+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.664072+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:47:18.664282+00:00", "trade", 6.965, 46.0]
["2026-09-23T13:47:18.664778+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:18.774759+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.529197+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.534269+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.534394+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.539135+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.539135+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.542153+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.645168+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.645554+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:19.645624+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:19.645669+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:19.645809+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:19.645844+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:19.645974+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:19.646140+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:47:19.646270+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.646686+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.646726+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.646756+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.647032+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.647488+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:19.827576+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:20.756729+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:21.495445+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:22.015050+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:22.015681+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:22.015681+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:22.015696+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:22.016178+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:22.016178+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:23.146597+00:00", "trade", 6.9669, 500.0]
["2026-09-23T13:47:24.685842+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:24.685887+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:24.686684+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:24.910351+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:25.157476+00:00", "trade", 6.96, 7.0]
["2026-09-23T13:47:25.157528+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.157934+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.158440+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.158641+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.158641+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.158691+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:47:25.158721+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.158736+00:00", "trade", 6.96, 89.0]
["2026-09-23T13:47:25.159042+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.185770+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.444630+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:25.444685+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:27.044227+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:27.050136+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:27.050562+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:27.050597+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:27.050657+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:27.050657+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:27.050717+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:29.944660+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:29.944985+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:29.945437+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:29.945477+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:29.945517+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:29.945747+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:29.946223+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:29.991696+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:31.133278+00:00", "trade", 6.97, 500.0]
["2026-09-23T13:47:31.136778+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:47:31.136796+00:00", "trade", 6.97, 74.0]
["2026-09-23T13:47:31.137344+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.137384+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.137404+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.137805+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.137805+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.137855+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.142116+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.142121+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.142126+00:00", "quote", 6.95, 6.98]
["2026-09-23T13:47:31.142371+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.142747+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.142862+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.142888+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.142892+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.142892+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.143379+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.143379+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.143424+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.154340+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:47:31.156081+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:47:31.159822+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:47:31.185277+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:47:31.189138+00:00", "trade", 6.975, 1000.0]
["2026-09-23T13:47:31.192377+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:47:31.197542+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.197784+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:47:31.197838+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.197983+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.198344+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.200670+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.200791+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:47:31.200920+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.201707+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.201923+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.202083+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.202243+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.202685+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.203025+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.203136+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.203486+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.203682+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:31.251873+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:47:31.254781+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:47:31.255816+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.256287+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:31.469206+00:00", "trade", 6.9646, 2.0]
["2026-09-23T13:47:33.124878+00:00", "trade", 6.975, 30.0]
["2026-09-23T13:47:33.277997+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.278232+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.278232+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:33.278267+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.278433+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.278433+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.278448+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.278698+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:33.278713+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.279200+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:33.279305+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.279574+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:47:33.279781+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:47:33.279816+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.279856+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.280222+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.280282+00:00", "quote", 6.95, 6.99]
["2026-09-23T13:47:33.284479+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:47:33.285122+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:47:33.315696+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:47:33.319753+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:47:33.343921+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:47:33.348137+00:00", "trade", 6.97, 2900.0]
["2026-09-23T13:47:36.179405+00:00", "trade", 6.97, 400.0]
["2026-09-23T13:47:36.189199+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:47:38.585245+00:00", "trade", 6.97, 5.0]
["2026-09-23T13:47:40.277256+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.277316+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.277907+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.278033+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.278554+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.278634+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.278720+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:40.279195+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.279275+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.279448+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:40.279749+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:40.279757+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.279812+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:40.279912+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.280383+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.280819+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.280859+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.283715+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:40.284181+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:47:40.285185+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:47:40.684884+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:40.685847+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:43.507442+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:43.508485+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:43.508896+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:43.508926+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:43.508966+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:43.509352+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:45.264037+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:48.143371+00:00", "trade", 6.98, 5.0]
["2026-09-23T13:47:53.051003+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:53.051389+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:56.666055+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:56.667042+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:47:59.991718+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.177346+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.177827+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.177867+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.177867+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.177902+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.177902+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.178168+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.178669+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.183501+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.183982+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.183982+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.183987+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.183987+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.184468+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.345215+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.345681+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.345721+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.345721+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.345721+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.345801+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.346222+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.346227+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:01.349831+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.350322+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.350322+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.350362+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.350633+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:01.350798+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:02.873740+00:00", "trade", 6.98, 237.0]
["2026-09-23T13:48:04.324169+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:05.983152+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:05.983187+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:08.518653+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:14.455237+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:14.456234+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:14.460499+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:14.464288+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:14.464303+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:18.182484+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:48:18.182860+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:18.182862+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:48:18.182866+00:00", "trade", 6.98, 7.0]
["2026-09-23T13:48:18.182868+00:00", "trade", 6.98, 50.0]
["2026-09-23T13:48:18.182921+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183291+00:00", "quote", 6.98, 6.98]
["2026-09-23T13:48:18.183311+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183313+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:48:18.183427+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183492+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183672+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183873+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183908+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:18.183943+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.183953+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.183993+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.184113+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.184239+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.184379+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.184404+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.184875+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.187381+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:48:18.343768+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:18.344124+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:18.344234+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:18.344259+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:18.344324+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:18.344710+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:18.344760+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:48:19.165829+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:48:19.423684+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:27.300629+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:27.301145+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:27.301195+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:27.301586+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:27.301757+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:27.302193+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:29.991746+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:31.572050+00:00", "trade", 6.9717, 1.0]
["2026-09-23T13:48:31.573166+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:48:33.838246+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:35.569210+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:35.870920+00:00", "trade", 6.98, 11.0]
["2026-09-23T13:48:35.871503+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.871583+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.871974+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.871995+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.872019+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.872065+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.872100+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.873052+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.873182+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.873223+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.873262+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.873413+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:48:35.907915+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:35.908195+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:35.908331+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:35.908426+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:37.049327+00:00", "trade", 6.979, 238.0]
["2026-09-23T13:48:37.159609+00:00", "trade", 6.98, 50.0]
["2026-09-23T13:48:39.602891+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:39.607106+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:39.999719+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:40.029089+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:40.498234+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:41.990495+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:41.991172+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:42.022902+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:42.143985+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:42.447993+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:42.449641+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.929753+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.930229+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.930500+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.930711+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.930981+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.931137+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:49.931192+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:50.011212+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:51.725782+00:00", "trade", 6.9792, 1.0]
["2026-09-23T13:48:51.744381+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:52.258080+00:00", "trade", 6.9719, 17.0]
["2026-09-23T13:48:52.524996+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.372868+00:00", "trade", 6.98, 500.0]
["2026-09-23T13:48:53.373914+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.374510+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.374751+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.375953+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.376430+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.376585+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.376891+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.377001+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.377016+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.377046+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.377071+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.377472+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.377547+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:53.378755+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.040912+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.041378+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.041393+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.041393+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.041748+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.041859+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.041904+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.042716+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.043237+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.043608+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.043608+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.043673+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044024+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044114+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044119+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044455+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044475+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044515+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044631+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044826+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.044996+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.045112+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.045112+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.045217+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.045272+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.046314+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:48:59.856363+00:00", "trade", 6.98, 40.0]
["2026-09-23T13:48:59.991766+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:19.042657+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:19.147240+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:21.430590+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:21.430776+00:00", "trade", 6.98, 900.0]
["2026-09-23T13:49:21.430794+00:00", "trade", 6.98, 9000.0]
["2026-09-23T13:49:21.431838+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:21.470016+00:00", "trade", 6.98, 146.0]
["2026-09-23T13:49:22.022373+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:22.022704+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:22.022714+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:22.023185+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:22.026463+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:22.055252+00:00", "trade", 6.9752, 4.0]
["2026-09-23T13:49:22.768914+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:22.769672+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:22.770394+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:22.770448+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:22.770508+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:23.213920+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:23.213940+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:23.213985+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:23.215674+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:23.216401+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:23.655181+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:49:23.655304+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:49:23.655309+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:23.655322+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:49:23.655328+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:49:23.655328+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:49:23.655359+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:23.655384+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:23.655394+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.655835+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.656096+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.656146+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.656181+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.656191+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.656422+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.658266+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.660777+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.661078+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.661433+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.701283+00:00", "trade", 6.99, 120.0]
["2026-09-23T13:49:23.702321+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.702331+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.702812+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.702812+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.750630+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:49:23.750941+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751242+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751267+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751272+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751307+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751412+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751818+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751818+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751903+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751944+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.751964+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.861138+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.864075+00:00", "trade", 6.99, 24.0]
["2026-09-23T13:49:23.865243+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.865313+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.865313+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.865318+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.865338+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.865574+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.865844+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.865985+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.865985+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.866020+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.866025+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.866095+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866180+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866210+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:49:23.866501+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866556+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866556+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866591+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866661+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.866741+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867062+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867142+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867233+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867343+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867458+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867528+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.867583+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.868305+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.868440+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.869824+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.965095+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.965341+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.965381+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.965576+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:23.966774+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:24.040199+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:24.594370+00:00", "trade", 6.98, 3.0]
["2026-09-23T13:49:24.594862+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:24.607210+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:49:25.862219+00:00", "trade", 6.9974, 2.0]
["2026-09-23T13:49:25.915361+00:00", "trade", 6.9974, 2.0]
["2026-09-23T13:49:26.866531+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:26.866533+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:49:26.866536+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:26.866537+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:26.866586+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.866631+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867024+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:49:26.867037+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867077+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867082+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867088+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867092+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867097+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867132+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867483+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867558+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867598+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867598+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867638+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867638+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867673+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867949+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.867949+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.868460+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:26.868601+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:27.052980+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:49:27.393789+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:29.276368+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:29.991793+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:30.188515+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:30.303434+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.034506+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.034972+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.035508+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.035523+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.035754+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.036075+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.036100+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.036140+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.036175+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.036230+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.036270+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.036350+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.036396+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.036591+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.036751+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:31.036877+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.037338+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.037353+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.037593+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.038796+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:31.675217+00:00", "trade", 6.985, 41.0]
["2026-09-23T13:49:31.811673+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:32.051142+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:32.051784+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:32.090616+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:32.382830+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:32.385111+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:32.727705+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:33.363636+00:00", "trade", 6.98, 4444.0]
["2026-09-23T13:49:33.363636+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:49:33.363691+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:33.363742+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:33.363937+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:49:33.364003+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:33.364099+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:33.364141+00:00", "trade", 6.98, 102.0]
["2026-09-23T13:49:33.364183+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:49:33.364193+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.364213+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.364233+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.364584+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.364609+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:33.364709+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:33.364899+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.365030+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.365085+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.365340+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.365380+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.366914+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:33.367385+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:33.367390+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:33.384977+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.385428+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.385438+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.385473+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.385488+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.385959+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.580422+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.581524+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:33.658527+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:37.067584+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:37.069819+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:37.308020+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.574004+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.586444+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.586515+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.586960+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.587080+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.587526+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.587526+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.587531+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.587566+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.587982+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.588027+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.589736+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:49:38.590238+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.590263+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.590679+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.592767+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.607929+00:00", "trade", 6.98, 400.0]
["2026-09-23T13:49:38.608407+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.610355+00:00", "trade", 6.98, 400.0]
["2026-09-23T13:49:38.612154+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.612268+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.614171+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.614219+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.644702+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.644712+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.645213+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.645304+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.645482+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.645745+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.652338+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.656870+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.656933+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:49:38.656996+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.661868+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.663335+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:49:38.669960+00:00", "trade", 6.98, 1000.0]
["2026-09-23T13:49:38.673253+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.673388+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.673851+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:38.674579+00:00", "trade", 6.98, 1000.0]
["2026-09-23T13:49:38.675511+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:38.941893+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:49:39.363004+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:43.720755+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:43.721237+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:45.159007+00:00", "trade", 6.979, 238.0]
["2026-09-23T13:49:46.186115+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:46.186315+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:46.186796+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:49:46.520845+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:46.521346+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:46.521346+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:46.521381+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:55.371000+00:00", "trade", 6.99, 11.0]
["2026-09-23T13:49:55.630225+00:00", "trade", 6.9782, 500.0]
["2026-09-23T13:49:57.586455+00:00", "trade", 6.973, 15.0]
["2026-09-23T13:49:57.791410+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:49:59.991825+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:50:03.139124+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:50:03.139165+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:50:03.139190+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:50:03.139191+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:50:03.139196+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:03.139202+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:03.139205+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:03.139242+00:00", "trade", 6.99, 92.0]
["2026-09-23T13:50:03.139370+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:50:03.139440+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.139446+00:00", "trade", 6.99, 171.0]
["2026-09-23T13:50:03.139449+00:00", "trade", 6.99, 66.0]
["2026-09-23T13:50:03.139465+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.139495+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.139520+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.139666+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.139961+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.139966+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.139996+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140027+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140057+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140097+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140107+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140187+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140227+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140257+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140427+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.140468+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.141761+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.142407+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.142658+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.142733+00:00", "trade", 6.98, 1400.0]
["2026-09-23T13:50:03.142868+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.143745+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.145164+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.157418+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.158014+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.522741+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.523227+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.523257+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.523297+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.523433+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.523513+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.523894+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.523939+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.523944+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.523944+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:03.524230+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.524711+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:03.527127+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:04.499853+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.500375+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.500375+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.500390+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.500430+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:04.505672+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.506133+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.506133+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:50:04.506419+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:04.564232+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:04.787682+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:50:05.001991+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:05.001992+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.002648+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:50:05.003034+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:50:05.003034+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.003059+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:50:05.003114+00:00", "quote", 6.99, 7.01]
["2026-09-23T13:50:05.003154+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.003491+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.003491+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.004062+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.004072+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.004533+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.004573+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.004588+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:05.367874+00:00", "trade", 6.99, 2900.0]
["2026-09-23T13:50:09.607181+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:11.799226+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:11.800143+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:11.800479+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:14.981534+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:15.088091+00:00", "trade", 6.995, 30.0]
["2026-09-23T13:50:15.195389+00:00", "trade", 6.995, 60.0]
["2026-09-23T13:50:15.676580+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:15.676771+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:16.185094+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:16.186748+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:16.187229+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:16.411176+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:17.024689+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:18.187981+00:00", "trade", 6.9817, 4.0]
["2026-09-23T13:50:22.603673+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:24.009013+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:24.089473+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:50:24.089671+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:50:24.090390+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:50:24.090613+00:00", "trade", 7.0, 2.0]
["2026-09-23T13:50:24.427227+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:24.427673+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:27.304264+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:27.304720+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:29.991871+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:31.544862+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:31.545208+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:31.545819+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:31.592195+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:40.234032+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:40.234032+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:40.234067+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:40.234874+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:40.235345+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:50.697174+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:51.269008+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:51.269009+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:51.269940+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:51.269950+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:52.074313+00:00", "trade", 6.9986, 99.0]
["2026-09-23T13:50:52.222473+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:52.337532+00:00", "trade", 7.0, 1.0]
["2026-09-23T13:50:53.491085+00:00", "trade", 6.994, 238.0]
["2026-09-23T13:50:56.609397+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:50:59.747627+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:50:59.991903+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:03.570608+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:03.571570+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:07.927606+00:00", "trade", 6.9822, 4.0]
["2026-09-23T13:51:14.550335+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:14.550720+00:00", "trade", 6.99, 27.0]
["2026-09-23T13:51:14.551359+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.516754+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.600979+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.601741+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.643916+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.644512+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.644903+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.644953+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.645871+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.651110+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:15.651113+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:15.651113+00:00", "trade", 6.99, 25.0]
["2026-09-23T13:51:15.651123+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.651384+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.651795+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.651835+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.652316+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.652993+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.862065+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:15.862084+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:16.844484+00:00", "trade", 6.9945, 2.0]
["2026-09-23T13:51:16.845846+00:00", "trade", 6.995, 2.0]
["2026-09-23T13:51:17.801674+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:51:29.991930+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:30.310712+00:00", "trade", 6.9917, 6.0]
["2026-09-23T13:51:34.916864+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:51:34.916885+00:00", "trade", 6.99, 18.0]
["2026-09-23T13:51:34.916924+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:34.916924+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:34.916929+00:00", "quote", 6.99, 7.0]
["2026-09-23T13:51:34.916930+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:34.916930+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:34.916939+00:00", "trade", 6.99, 7.0]
["2026-09-23T13:51:34.916948+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:34.917110+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:34.917111+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:34.917160+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:34.917175+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.917566+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.917586+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.918107+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.918132+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.918198+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.918939+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.919135+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:34.919150+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.075130+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.827463+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.827955+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.828115+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:35.828541+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:35.828546+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:35.828551+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:35.828586+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:35.828601+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:51:35.828661+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.828696+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.828701+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829122+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829147+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829147+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829182+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829223+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829613+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829634+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829674+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.829674+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.830115+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.830145+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.830551+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.830556+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.830596+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.830596+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.831072+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.831072+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.831548+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.831548+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.831994+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.831994+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.832014+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.832034+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.832510+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.832530+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.832997+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833022+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833463+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833468+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833513+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833513+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833914+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833954+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.833984+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.834430+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.834495+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.834856+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.834936+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.834996+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835342+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835342+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835407+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835472+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835719+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:51:35.835753+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835773+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.835873+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.836274+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.836395+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.836715+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.836821+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.836871+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837186+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837186+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837277+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837337+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837627+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837627+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.837753+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838089+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838209+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838234+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838555+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838555+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838675+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838745+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838976+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.838996+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.839156+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.839472+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.839637+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.839637+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.839903+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.839918+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.840063+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.840148+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.840359+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.840359+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.840554+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.840870+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841031+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841031+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841306+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841316+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841477+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841507+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841507+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841747+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.841948+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842193+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842399+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842414+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842635+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842675+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842860+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.842910+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.843090+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.843090+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.843356+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.843562+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.843797+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.844033+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.844308+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.844519+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.844799+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.844960+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.845236+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.845421+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.845717+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.845872+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.846238+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.846358+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.846719+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.846774+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.847225+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.847265+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.847681+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.847711+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:35.916931+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:36.001041+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:36.037372+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:36.185630+00:00", "trade", 6.99, 5.0]
["2026-09-23T13:51:41.945899+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.593944+00:00", "trade", 6.98, 3.0]
["2026-09-23T13:51:42.593954+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.594436+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:42.594465+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:42.594465+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:42.594992+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.594992+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.595032+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:51:42.595072+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.595072+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.595433+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:42.641905+00:00", "trade", 6.99, 8.0]
["2026-09-23T13:51:43.118598+00:00", "trade", 6.99, 244.0]
["2026-09-23T13:51:43.118628+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:43.118640+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:43.118655+00:00", "trade", 6.99, 105.0]
["2026-09-23T13:51:43.118664+00:00", "trade", 6.99, 245.0]
["2026-09-23T13:51:43.118670+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:43.118827+00:00", "trade", 6.99, 282.0]
["2026-09-23T13:51:43.119350+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:51:43.119888+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:51:43.119927+00:00", "trade", 6.99, 155.0]
["2026-09-23T13:51:43.119945+00:00", "trade", 6.99, 45.0]
["2026-09-23T13:51:43.120273+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:43.120658+00:00", "trade", 6.99, 77.0]
["2026-09-23T13:51:43.122041+00:00", "trade", 6.99, 100.0]
["2026-09-23T13:51:43.127433+00:00", "trade", 6.995, 100.0]
["2026-09-23T13:51:43.127529+00:00", "trade", 7.0, 47.0]
["2026-09-23T13:51:43.128485+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:43.128921+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:43.654781+00:00", "trade", 6.99, 500.0]
["2026-09-23T13:51:47.889174+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:47.894185+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:47.894451+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.894897+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.894897+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.894952+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.895228+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:47.897188+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:47.907758+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.908194+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.908229+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.908279+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:47.908479+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.908755+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:47.908921+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.908961+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.908991+00:00", "quote", 6.98, 7.01]
["2026-09-23T13:51:47.909036+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:48.011464+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:48.011910+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:48.203090+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:48.211119+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:48.215564+00:00", "trade", 6.99, 40.0]
["2026-09-23T13:51:48.216622+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:49.368073+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:49.368514+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:49.368635+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:52.875714+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:52.876155+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:54.520102+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:54.520578+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:55.945988+00:00", "trade", 6.981, 14.0]
["2026-09-23T13:51:56.024999+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:56.025435+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:57.851906+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:58.185699+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:51:59.991963+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:00.917547+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:00.918028+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:01.011004+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:01.029846+00:00", "trade", 6.98, 78.0]
["2026-09-23T13:52:01.735317+00:00", "trade", 6.989, 237.0]
["2026-09-23T13:52:02.576286+00:00", "trade", 6.99, 1000.0]
["2026-09-23T13:52:03.141498+00:00", "trade", 6.9889, 4.0]
["2026-09-23T13:52:06.941527+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:06.942024+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:07.433422+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:07.433983+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:11.380303+00:00", "trade", 6.99, 20.0]
["2026-09-23T13:52:12.599383+00:00", "trade", 6.9826, 1.0]
["2026-09-23T13:52:14.842369+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:14.842866+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:17.029347+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:17.030264+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:17.450509+00:00", "trade", 6.9826, 8.0]
["2026-09-23T13:52:20.862752+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:21.943546+00:00", "quote", 6.98, 7.0]
["2026-09-23T13:52:21.943604+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:52:21.943613+00:00", "trade", 6.98, 11.0]
["2026-09-23T13:52:21.943616+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:52:21.943666+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:21.943761+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:21.943968+00:00", "trade", 6.98, 108.0]
["2026-09-23T13:52:21.944027+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:21.944106+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:52:21.944106+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:21.944172+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:21.944227+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:21.944343+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.944443+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.944523+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.944703+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.945019+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.945024+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.945064+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.945190+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:21.947212+00:00", "trade", 6.98, 27.0]
["2026-09-23T13:52:22.131242+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:22.184964+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:22.378600+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:22.378805+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:22.384218+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:22.775726+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:22.943703+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:22.967474+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:23.628129+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:23.630099+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:23.703298+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:23.763541+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:24.629199+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:52:24.796174+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:25.891010+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:27.031603+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:27.031606+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:27.031608+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.032906+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.048598+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.189829+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.404290+00:00", "trade", 6.98, 3700.0]
["2026-09-23T13:52:27.404293+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.404667+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:52:27.404710+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.404715+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.404724+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.404735+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:27.404747+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:27.404785+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.404835+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.404835+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.404850+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.405241+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.405296+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.405501+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.405837+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.409781+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.409912+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.409957+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.410067+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.410107+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.411265+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.411265+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.411280+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.411751+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.411756+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.412212+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.412232+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.412262+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.412638+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.412678+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:27.413721+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:27.414197+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:28.024192+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:28.543205+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.765881+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.766322+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.766362+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.766803+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.766843+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.767044+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.767284+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.767525+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.767765+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.767961+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.768231+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.768397+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.768728+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.768883+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.769159+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.769349+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:29.991998+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.186233+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.186549+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.186704+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.186990+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.187150+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.187190+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:32.327278+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:34.341477+00:00", "trade", 6.975, 700.0]
["2026-09-23T13:52:34.342026+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:34.342573+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:34.343026+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:34.343795+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:34.344093+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:34.344572+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:34.344933+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:34.664237+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:34.904322+00:00", "trade", 6.975, 3200.0]
["2026-09-23T13:52:35.470363+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:35.868043+00:00", "trade", 6.974, 238.0]
["2026-09-23T13:52:36.523922+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:36.948336+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:40.354862+00:00", "trade", 6.9814, 16.0]
["2026-09-23T13:52:40.450534+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:40.578673+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:40.628752+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:40.740372+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:40.868166+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.043708+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.337952+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.446917+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.463646+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.728726+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.742053+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:41.849443+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:42.252140+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:42.384265+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:42.384705+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.135224+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.188225+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.375976+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.407797+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.510511+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.520595+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.521151+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.523336+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:43.625589+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:45.059516+00:00", "trade", 6.971, 15.0]
["2026-09-23T13:52:45.086972+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:45.087544+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:45.200582+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:45.201043+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:45.201459+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:45.201941+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:47.941490+00:00", "trade", 6.975, 5.0]
["2026-09-23T13:52:48.290307+00:00", "trade", 6.975, 5.0]
["2026-09-23T13:52:48.309923+00:00", "trade", 6.9779, 2010.0]
["2026-09-23T13:52:48.314653+00:00", "trade", 6.975, 200.0]
["2026-09-23T13:52:48.315114+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.315131+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:48.315590+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.320526+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:52:48.321491+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:48.321554+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.322031+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.322477+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.322777+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.322978+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.820916+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:48.821397+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:49.580025+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:49.580511+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:50.687794+00:00", "trade", 6.975, 10.0]
["2026-09-23T13:52:50.687833+00:00", "trade", 6.975, 11.0]
["2026-09-23T13:52:50.708095+00:00", "trade", 6.975, 2250.0]
["2026-09-23T13:52:50.739884+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:50.740323+00:00", "trade", 6.975, 200.0]
["2026-09-23T13:52:50.740810+00:00", "trade", 6.975, 79.0]
["2026-09-23T13:52:50.741586+00:00", "trade", 6.975, 100.0]
["2026-09-23T13:52:50.742055+00:00", "trade", 6.975, 1000.0]
["2026-09-23T13:52:50.742077+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:50.742082+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:52:50.742343+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.742704+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.742744+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.742859+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.742899+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.743044+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.743295+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.743420+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.743540+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.743581+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.743586+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:52:50.743846+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.745265+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:52:50.745733+00:00", "trade", 6.98, 102.0]
["2026-09-23T13:52:50.745741+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.745751+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:52:50.745781+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.746222+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.746302+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.746422+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.746551+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:50.746608+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:50.746614+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:50.746974+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.747134+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.747971+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.748422+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.749615+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:52:50.756667+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:50.756707+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:51.180965+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:51.644341+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:54.043427+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:52:57.084420+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:52:59.992035+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:00.529695+00:00", "trade", 6.99, 90.0]
["2026-09-23T13:53:00.530770+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:02.423042+00:00", "trade", 6.9803, 4.0]
["2026-09-23T13:53:05.520079+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:05.520951+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:05.521477+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:05.521681+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:05.521739+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:06.503214+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:06.503219+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:06.527031+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:07.836458+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:07.865232+00:00", "trade", 6.9878, 70.0]
["2026-09-23T13:53:07.996273+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:53:07.996739+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:53:07.996764+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:53:07.996814+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:53:07.997230+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:53:07.997255+00:00", "quote", 6.97, 7.0]
["2026-09-23T13:53:08.069091+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:09.186817+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:09.187453+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:09.187534+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:09.187935+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:09.188015+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:09.188215+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:10.403774+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:10.405684+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:10.511565+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:11.783520+00:00", "trade", 6.99, 20.0]
["2026-09-23T13:53:11.784611+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:12.217720+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:12.611967+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:16.976336+00:00", "trade", 6.98, 3000.0]
["2026-09-23T13:53:16.977816+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:16.978405+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:16.979376+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:16.979457+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:16.984197+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:16.984266+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:16.984323+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:19.023023+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:19.545385+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:20.010931+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:20.035494+00:00", "trade", 6.9813, 19.0]
["2026-09-23T13:53:22.314674+00:00", "trade", 6.974, 1.0]
["2026-09-23T13:53:23.566408+00:00", "trade", 6.9727, 1.0]
["2026-09-23T13:53:23.568210+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:29.107018+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:29.110587+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:29.123518+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:29.126740+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:29.139841+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:29.747375+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.747972+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.748723+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.748804+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.748934+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.749285+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.750728+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.751650+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.751680+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.752076+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.752132+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.752132+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.752618+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.752623+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.753084+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.753099+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.753124+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:29.992067+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:30.210205+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:30.210451+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:30.210561+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:30.212280+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:30.213167+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:30.358698+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:31.446909+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:31.449355+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:32.741155+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:42.575610+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:53:42.575676+00:00", "trade", 6.985, 2700.0]
["2026-09-23T13:53:42.576094+00:00", "trade", 6.985, 4700.0]
["2026-09-23T13:53:42.576684+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:53:42.576710+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:42.581907+00:00", "trade", 6.988, 20.0]
["2026-09-23T13:53:43.836696+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:53:43.836726+00:00", "trade", 6.985, 100.0]
["2026-09-23T13:53:43.836729+00:00", "trade", 6.99, 200.0]
["2026-09-23T13:53:43.836729+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.836982+00:00", "trade", 6.985, 5.0]
["2026-09-23T13:53:43.837244+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:43.837311+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.837331+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.837386+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.837837+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.837867+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838012+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838042+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838118+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838278+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838318+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838599+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.838744+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.839185+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.839757+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.840072+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.840076+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:43.840118+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:43.840149+00:00", "trade", 6.98, 27.0]
["2026-09-23T13:53:43.840272+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:43.840273+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.840313+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.840629+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.840734+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.840738+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:53:43.841030+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.841033+00:00", "trade", 6.98, 27.0]
["2026-09-23T13:53:43.841033+00:00", "trade", 6.98, 73.0]
["2026-09-23T13:53:43.841120+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.841275+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.841280+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.841666+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.841751+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.842152+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.842643+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.842839+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.843997+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.844317+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.844358+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.844433+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.844433+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.844558+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:43.844632+00:00", "trade", 6.98, 27.0]
["2026-09-23T13:53:43.844632+00:00", "trade", 6.98, 54.0]
["2026-09-23T13:53:43.844653+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.844653+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.844713+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.844939+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.845195+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.845921+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.846397+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.846397+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.848181+00:00", "trade", 6.985, 19.0]
["2026-09-23T13:53:43.848181+00:00", "trade", 6.98, 27.0]
["2026-09-23T13:53:43.848182+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.848182+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:53:43.848187+00:00", "trade", 6.98, 54.0]
["2026-09-23T13:53:43.848187+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:53:43.848190+00:00", "trade", 6.98, 22.0]
["2026-09-23T13:53:43.848193+00:00", "trade", 6.98, 67.0]
["2026-09-23T13:53:43.848196+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:53:43.848196+00:00", "trade", 6.98, 31.0]
["2026-09-23T13:53:43.848199+00:00", "trade", 6.98, 19.0]
["2026-09-23T13:53:43.848442+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.848668+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.848743+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.848778+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.848923+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.849239+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.849279+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.849309+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.849359+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.849750+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.850542+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:43.949472+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.067570+00:00", "trade", 6.984, 237.0]
["2026-09-23T13:53:44.083280+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.847351+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.847647+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:44.847707+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:44.848123+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:44.848123+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:53:44.848203+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.848684+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.848709+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.849160+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.849165+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.849672+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.849687+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.850148+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.850178+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.850609+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.850649+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:44.852354+00:00", "trade", 6.9786, 30.0]
["2026-09-23T13:53:46.030874+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:55.949008+00:00", "trade", 6.9803, 4.0]
["2026-09-23T13:53:57.857935+00:00", "trade", 6.975, 50.0]
["2026-09-23T13:53:58.036055+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:59.404417+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:59.404898+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:59.405786+00:00", "trade", 6.97, 27.0]
["2026-09-23T13:53:59.407775+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:53:59.992084+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:54:04.444881+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:54:04.444883+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:54:04.446259+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:54:05.693222+00:00", "trade", 6.97, 3.0]
["2026-09-23T13:54:05.693297+00:00", "trade", 6.97, 208.0]
["2026-09-23T13:54:05.693303+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:05.693784+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:05.694042+00:00", "trade", 6.97, 55.0]
["2026-09-23T13:54:05.694069+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:05.694095+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:05.699066+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:05.706985+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:06.185252+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:06.693670+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:06.694096+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:06.694176+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:06.694667+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:09.035621+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.036052+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.036543+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:09.036909+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.037230+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.037375+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.037430+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.037460+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:09.764934+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.765425+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.765465+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.765506+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:09.765962+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:09.776311+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.776747+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.776787+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.776827+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:09.777108+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:10.432731+00:00", "trade", 6.965, 400.0]
["2026-09-23T13:54:10.432806+00:00", "trade", 6.965, 30.0]
["2026-09-23T13:54:10.436544+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:54:10.533765+00:00", "trade", 6.9699, 1612.0]
["2026-09-23T13:54:10.534799+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:10.535315+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:10.535756+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:10.544429+00:00", "trade", 6.97, 20.0]
["2026-09-23T13:54:10.544442+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:10.544943+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:11.903990+00:00", "trade", 6.9809, 1.0]
["2026-09-23T13:54:12.100305+00:00", "trade", 6.9645, 1.0]
["2026-09-23T13:54:14.872758+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:16.957488+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:16.957964+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:54:16.957999+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.126055+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.126656+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.126681+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.127553+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.128305+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.128862+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:18.129904+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:21.041108+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:22.404613+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:23.219981+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:23.220632+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:23.220798+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:24.686837+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:24.686837+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:24.688756+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:26.948442+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:26.949208+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:26.949384+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:26.950050+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:27.100919+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:27.101415+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:29.368974+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:29.578066+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:29.578502+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:29.992110+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:33.892805+00:00", "trade", 6.965, 2.0]
["2026-09-23T13:54:33.893848+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:33.894299+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:33.894785+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:34.011066+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:38.412456+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018030+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018065+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018226+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018231+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018501+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018506+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018546+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018667+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018712+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.018712+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019028+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019028+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019188+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019188+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019509+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019629+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019669+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019669+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.019990+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020070+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020110+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020150+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020150+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020150+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020542+00:00", "trade", 6.96, 55.0]
["2026-09-23T13:54:42.020586+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020591+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020631+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020631+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020947+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.020967+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.020972+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:54:42.020988+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.020988+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.020990+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:54:42.020992+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.020992+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.020998+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.021005+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:54:42.021008+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.021113+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:54:42.021148+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.021148+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.021153+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:42.021163+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021168+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021238+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021263+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021298+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021318+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021509+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021509+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021724+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021724+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021749+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:42.021769+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.021789+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.021829+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.021909+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.021990+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.021990+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.021990+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.022030+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.022285+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.022751+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.022867+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.024947+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.025388+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.025864+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.025969+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.053640+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.054041+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.089560+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.089585+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.090152+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.521632+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.521953+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.521958+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.522309+00:00", "trade", 6.95, 10.0]
["2026-09-23T13:54:42.522905+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:42.539546+00:00", "trade", 6.95, 7.0]
["2026-09-23T13:54:42.540099+00:00", "trade", 6.95, 33.0]
["2026-09-23T13:54:43.020673+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.021154+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.021154+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.021189+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.021224+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:43.021716+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:43.026743+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:43.042906+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.043357+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.043402+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.043402+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.043442+00:00", "quote", 6.94, 6.97]
["2026-09-23T13:54:43.043482+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:43.043923+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:43.048128+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:54:43.587460+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.587535+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.587535+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.588237+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:43.588417+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.588548+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.588713+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:43.588768+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:54:43.588798+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.588929+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589174+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589214+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589214+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589254+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589259+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589279+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589294+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589294+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589560+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589715+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589735+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589766+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589766+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589776+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.589806+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590232+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590232+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590257+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590693+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590698+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590728+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590728+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.590778+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.591059+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.591209+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.591214+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.591685+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592136+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592176+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592176+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592176+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592617+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592617+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592657+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.592657+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593048+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593093+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593139+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593139+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593534+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593534+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593610+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593650+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.593966+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.594131+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.594447+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.594597+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.594938+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.595098+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.595374+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.595574+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.595855+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.596060+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.596301+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.596542+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.596762+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.597003+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.597208+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.597499+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.597694+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.597965+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.598130+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.598461+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.598612+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.598937+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.599058+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.599383+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.599524+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.599890+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.599970+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.600376+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.600421+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.600862+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.600887+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.601358+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.601358+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.601849+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.601854+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.602325+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.602340+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.602822+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.602822+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.603293+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.603293+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.603784+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.603819+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.604265+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.604305+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.604746+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.604786+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.605252+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.605262+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.605743+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.605784+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.606225+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.606225+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.606691+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.606706+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.607177+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.607182+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.607653+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:43.607653+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:44.101607+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:46.144878+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:46.145194+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:46.145394+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:46.145845+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:47.286188+00:00", "trade", 6.9794, 4.0]
["2026-09-23T13:54:50.906363+00:00", "trade", 6.9599, 70.0]
["2026-09-23T13:54:50.907877+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:50.907888+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:50.907892+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:50.908359+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:50.908434+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:50.908835+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:50.910358+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.277775+00:00", "trade", 6.954, 238.0]
["2026-09-23T13:54:52.871915+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.872397+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.872877+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.873153+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.873318+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.873318+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:52.873795+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.577660+00:00", "trade", 6.95, 16.0]
["2026-09-23T13:54:59.584338+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:54:59.585174+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.585681+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.585781+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.585801+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.585856+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.585971+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586036+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586217+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586292+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586322+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586468+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586493+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586818+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.586818+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.587204+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:54:59.912920+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:54:59.992142+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:06.224759+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:14.122732+00:00", "trade", 6.955, 1.0]
["2026-09-23T13:55:14.991671+00:00", "trade", 6.9552, 1.0]
["2026-09-23T13:55:20.265454+00:00", "trade", 6.9585, 3.0]
["2026-09-23T13:55:20.287006+00:00", "trade", 6.9585, 1.0]
["2026-09-23T13:55:21.651433+00:00", "trade", 6.9585, 1.0]
["2026-09-23T13:55:24.572127+00:00", "trade", 6.955, 6.0]
["2026-09-23T13:55:28.835239+00:00", "trade", 6.955, 52.0]
["2026-09-23T13:55:28.855360+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:55:28.910279+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:55:28.910984+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:28.911300+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:28.911470+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:28.911751+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:29.992168+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:30.138682+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:30.138732+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:30.139243+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:55:30.139324+00:00", "trade", 6.955, 100.0]
["2026-09-23T13:55:30.139373+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:30.675125+00:00", "trade", 6.96, 25.0]
["2026-09-23T13:55:31.912337+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:36.698230+00:00", "trade", 6.96, 200.0]
["2026-09-23T13:55:36.698231+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:36.698291+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:55:36.698389+00:00", "trade", 6.96, 92.0]
["2026-09-23T13:55:36.698456+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:55:36.698462+00:00", "trade", 6.96, 51.0]
["2026-09-23T13:55:36.698462+00:00", "trade", 6.96, 27.0]
["2026-09-23T13:55:36.698467+00:00", "trade", 6.96, 4.0]
["2026-09-23T13:55:36.698467+00:00", "trade", 6.96, 1.0]
["2026-09-23T13:55:36.698470+00:00", "trade", 6.96, 20.0]
["2026-09-23T13:55:36.698470+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:55:36.698473+00:00", "trade", 6.96, 2.0]
["2026-09-23T13:55:36.698780+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:55:36.698783+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:55:36.698828+00:00", "trade", 6.96, 27.0]
["2026-09-23T13:55:36.698877+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.698942+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699163+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699173+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699198+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699439+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699519+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699549+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699559+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699599+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699679+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699679+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699719+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699759+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699799+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699960+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.699960+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.700000+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.700120+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.700160+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.700195+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.701017+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.701243+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.702722+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:55:36.702802+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.703082+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.705323+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:36.718116+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:55:36.718125+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:55:36.718197+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:55:36.718504+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:55:36.718522+00:00", "trade", 6.965, 100.0]
["2026-09-23T13:55:36.718724+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:36.718805+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:36.719080+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:36.719211+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:36.719211+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:36.719211+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:36.719647+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:37.087090+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:37.698969+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:37.699485+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:37.699490+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:37.699490+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:37.699525+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:37.699961+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:55:38.034035+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:38.034436+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:55:38.034516+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:55:38.034516+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:55:38.034552+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:55:38.034592+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:55:38.034917+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:38.034917+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:38.035354+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.850959+00:00", "trade", 6.9645, 4.0]
["2026-09-23T13:55:44.851853+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.852214+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852485+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852610+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852650+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852690+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852720+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852720+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852725+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.852810+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.853332+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:44.855412+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855882+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:55:44.855933+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855933+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855933+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855973+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855973+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855973+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.855973+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.856405+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:55:44.856454+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:44.856454+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.059482+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.059898+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.059918+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.059938+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.059938+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.060008+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.060013+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.060038+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.060038+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.060359+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.060519+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:55:45.065120+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065637+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065641+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065641+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065681+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065681+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065922+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.065922+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066082+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066112+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066153+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066158+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066198+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066599+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066639+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066674+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.066719+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067080+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067110+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067160+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067200+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067561+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067586+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067641+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.067666+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:45.068042+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:46.874230+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.186854+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.186974+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.187125+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.187656+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.187736+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.188533+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.193535+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:48.193976+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:51.475515+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:54.207873+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:55:55.444364+00:00", "trade", 6.98, 55.0]
["2026-09-23T13:55:57.651736+00:00", "trade", 6.97, 720.0]
["2026-09-23T13:55:59.476596+00:00", "trade", 6.98, 5.0]
["2026-09-23T13:55:59.476626+00:00", "trade", 6.98, 45.0]
["2026-09-23T13:55:59.992205+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:00.445673+00:00", "trade", 6.969, 238.0]
["2026-09-23T13:56:02.656803+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:02.657246+00:00", "trade", 6.97, 94.0]
["2026-09-23T13:56:05.572395+00:00", "trade", 6.98, 1000.0]
["2026-09-23T13:56:05.573419+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:05.573880+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:05.576785+00:00", "trade", 6.97, 20.0]
["2026-09-23T13:56:08.535148+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:08.958102+00:00", "trade", 6.97, 8.0]
["2026-09-23T13:56:10.271755+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:11.002886+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:11.002890+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:11.002893+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005546+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005550+00:00", "trade", 6.97, 4600.0]
["2026-09-23T13:56:12.005559+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:12.005585+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005590+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005621+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005636+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005668+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:56:12.005706+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005711+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005736+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:12.005841+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.006142+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.006157+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006197+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006217+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006262+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006262+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006397+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006478+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006833+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006874+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:12.006959+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.007435+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.008117+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.008121+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.008953+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.009054+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:12.113572+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.122954+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:12.123436+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:16.398014+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:18.566838+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:21.162240+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:56:23.514502+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:23.515236+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:23.516033+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:23.516099+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:23.516874+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:23.516932+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:23.517965+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:23.518922+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:24.947563+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:24.948004+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:25.416011+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.416221+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.416471+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.416483+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.416502+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.416933+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.416949+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.416993+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.417033+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.417036+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.417259+00:00", "trade", 6.97, 20.0]
["2026-09-23T13:56:25.417310+00:00", "trade", 6.97, 80.0]
["2026-09-23T13:56:25.417415+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.417810+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:25.417881+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.418702+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:25.418952+00:00", "trade", 6.975, 20.0]
["2026-09-23T13:56:25.419610+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.419632+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.419970+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420036+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420046+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420046+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420071+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420416+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420447+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420497+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.420507+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.422707+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.423183+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.425462+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.433307+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.450641+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.452548+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.452662+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.458673+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.459129+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.460424+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.470594+00:00", "trade", 6.97, 1100.0]
["2026-09-23T13:56:25.470822+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.474488+00:00", "trade", 6.97, 1100.0]
["2026-09-23T13:56:25.476364+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:25.576301+00:00", "trade", 6.975, 1000.0]
["2026-09-23T13:56:25.667704+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:25.770859+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:26.612606+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:27.986385+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:29.992237+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:30.949062+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:30.951497+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:31.017871+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:31.020084+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:31.021162+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:31.021608+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:31.025819+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:56:31.025847+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:56:31.025847+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:56:31.025850+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:56:31.026249+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026299+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026327+00:00", "trade", 6.98, 200.0]
["2026-09-23T13:56:31.026354+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026354+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026359+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026379+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026645+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:31.026685+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026700+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026706+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026710+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.026901+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.027056+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.027085+00:00", "trade", 6.98, 119.0]
["2026-09-23T13:56:31.027287+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.027297+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.027575+00:00", "trade", 6.97, 935.0]
["2026-09-23T13:56:31.028605+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.032537+00:00", "trade", 6.97, 980.0]
["2026-09-23T13:56:31.071648+00:00", "trade", 6.97, 1400.0]
["2026-09-23T13:56:31.075100+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.095164+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:56:31.126773+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.126843+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.126873+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.128768+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.158313+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.159341+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:31.273617+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:32.008188+00:00", "trade", 6.975, 8700.0]
["2026-09-23T13:56:32.011838+00:00", "trade", 6.98, 80.0]
["2026-09-23T13:56:32.012107+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:32.012109+00:00", "trade", 6.98, 935.0]
["2026-09-23T13:56:32.012112+00:00", "trade", 6.98, 980.0]
["2026-09-23T13:56:32.012112+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:32.012132+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:32.012137+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:32.012292+00:00", "quote", 6.98, 6.98]
["2026-09-23T13:56:32.012398+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.012673+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.012774+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.012859+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.012939+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013170+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013260+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013405+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013480+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013661+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013736+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013886+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.013925+00:00", "trade", 6.98, 11.0]
["2026-09-23T13:56:32.013936+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.014097+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.014162+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.014367+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.014418+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.014578+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.014899+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.015059+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.015540+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.015966+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.015981+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.016267+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.016518+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.016778+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.016959+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.016994+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.017059+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.018415+00:00", "trade", 6.985, 20.0]
["2026-09-23T13:56:32.112611+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.121051+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.121497+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:32.121928+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:32.121928+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:32.121973+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:32.121978+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:32.346447+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:32.346602+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.346627+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.346928+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.347168+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.347334+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:32.351729+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:33.011357+00:00", "quote", 6.98, 6.99]
["2026-09-23T13:56:33.598773+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:33.599334+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:33.601168+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:33.613069+00:00", "trade", 6.98, 10.0]
["2026-09-23T13:56:33.613544+00:00", "trade", 6.98, 190.0]
["2026-09-23T13:56:33.638232+00:00", "trade", 6.971, 1.0]
["2026-09-23T13:56:34.601184+00:00", "trade", 6.979, 237.0]
["2026-09-23T13:56:37.864194+00:00", "trade", 6.9731, 54.0]
["2026-09-23T13:56:37.865132+00:00", "trade", 6.9731, 17.0]
["2026-09-23T13:56:38.460496+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:56:38.460537+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:38.537700+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:39.865278+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:56:39.909414+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:56:40.171995+00:00", "trade", 6.98, 2.0]
["2026-09-23T13:56:40.172049+00:00", "trade", 6.98, 18.0]
["2026-09-23T13:56:42.025628+00:00", "trade", 6.9722, 4.0]
["2026-09-23T13:56:42.027394+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:42.629291+00:00", "trade", 6.9732, 4.0]
["2026-09-23T13:56:42.954433+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:56:43.188293+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.189526+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.189636+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.190092+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.270298+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.270353+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.270368+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.270418+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.271320+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.271320+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.352388+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.511161+00:00", "trade", 6.97, 4100.0]
["2026-09-23T13:56:43.511164+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:43.511165+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:43.511209+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:56:43.511220+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511255+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:43.511255+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:43.511267+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:43.511270+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511341+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511372+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:43.511381+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:56:43.511384+00:00", "trade", 6.97, 300.0]
["2026-09-23T13:56:43.511406+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511416+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511421+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511556+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511576+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:43.511596+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511711+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511711+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511721+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511897+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511937+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511957+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.511997+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.512017+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.512022+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.512022+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.512273+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.512388+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.512834+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.512869+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.512934+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.513310+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.513350+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.513380+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.513395+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.513415+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.513791+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514117+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.514277+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514358+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514398+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514718+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.514754+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514774+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514814+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514814+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514834+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.514854+00:00", "trade", 6.965, 20.0]
["2026-09-23T13:56:43.515220+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.515255+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.515701+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.515786+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:56:43.516187+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.516187+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.516633+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.517235+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.611990+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.612466+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.868910+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:43.947116+00:00", "trade", 6.97, 129.0]
["2026-09-23T13:56:44.392135+00:00", "trade", 6.9749, 4.0]
["2026-09-23T13:56:45.664528+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:45.666898+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:45.667124+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:45.773492+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:45.774008+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:45.822851+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:56:45.823332+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:56:45.823399+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:45.852883+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:45.965474+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:56:46.082380+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:56:46.474707+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:56:46.963501+00:00", "trade", 6.97, 200.0]
["2026-09-23T13:56:48.640901+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.673849+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.674130+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.674290+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.674466+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.674571+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.674571+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.674611+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.674611+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.674646+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.678570+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.679051+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.679082+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.679082+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.679086+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:51.679372+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.679888+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.679893+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.679969+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.680329+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.680370+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.680851+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.680891+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.681252+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.681287+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.681327+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.681768+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.681843+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.681888+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.948181+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.948697+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:51.951694+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:56:52.218789+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.218859+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.219105+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.219225+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.219310+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.219386+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.219406+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.219426+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.219907+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.220373+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.220463+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.220533+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.220694+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.220744+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221039+00:00", "trade", 6.98, 1400.0]
["2026-09-23T13:56:52.221135+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.221295+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.221370+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.221385+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:56:52.221546+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221626+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221638+00:00", "trade", 6.98, 100.0]
["2026-09-23T13:56:52.221821+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221821+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221947+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221972+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221972+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.221977+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.222388+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.222468+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.612515+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.613181+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.613192+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.613222+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.613222+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:52.613297+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.613988+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:52.615572+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:53.618842+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:56.185466+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:56.185952+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:56.185992+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:56.185992+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:56.186033+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:56.186273+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:56.186754+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:56.192157+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:57.664757+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.665233+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.665273+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.665318+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:57.665789+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:57.669378+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:57.855781+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.856257+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.856257+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.856337+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.856337+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:56:57.856578+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:57.857059+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:57.872821+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:56:59.992273+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:02.236101+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:02.236602+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:02.237058+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:02.240797+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:02.246045+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:12.571571+00:00", "trade", 6.98, 20.0]
["2026-09-23T13:57:24.010078+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:24.776915+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:24.777366+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:24.777401+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:24.777447+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:24.777447+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:24.777687+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:24.797334+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:24.797775+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:24.992686+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:57:25.034627+00:00", "trade", 6.99, 1.0]
["2026-09-23T13:57:25.035249+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.035289+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.036292+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.228995+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.229476+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.229476+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.229516+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.229556+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.229596+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.230037+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.230077+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.230157+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.230233+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.230238+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.230273+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.230513+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.230553+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.230674+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.231155+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.334190+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.334470+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.334911+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.334951+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.334951+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.334951+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:57:25.334991+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.335468+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.338390+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:25.350513+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:29.992305+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:33.127606+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:38.549865+00:00", "trade", 6.9721, 29.0]
["2026-09-23T13:57:40.815021+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:40.832868+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:41.945619+00:00", "trade", 6.971, 13.0]
["2026-09-23T13:57:42.871664+00:00", "trade", 6.979, 238.0]
["2026-09-23T13:57:44.852625+00:00", "trade", 6.9729, 4.0]
["2026-09-23T13:57:48.719930+00:00", "trade", 6.97, 1000.0]
["2026-09-23T13:57:48.721591+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.722197+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.722468+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.722644+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.722749+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.723987+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.731139+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:48.732743+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:57:50.167796+00:00", "trade", 6.9778, 15.0]
["2026-09-23T13:57:58.597796+00:00", "trade", 6.9718, 4.0]
["2026-09-23T13:57:59.992327+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:08.595472+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:09.085712+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:09.809928+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:09.810445+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:11.201205+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:14.548615+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:14.548665+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:14.548665+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:14.548691+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:58:14.548941+00:00", "quote", 6.97, 6.99]
["2026-09-23T13:58:14.549172+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:58:14.549185+00:00", "trade", 6.97, 47.0]
["2026-09-23T13:58:14.549187+00:00", "trade", 6.97, 36.0]
["2026-09-23T13:58:14.549202+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:58:14.549209+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:58:14.549224+00:00", "trade", 6.97, 104.0]
["2026-09-23T13:58:14.549227+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:58:14.549252+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:58:14.549277+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549281+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:58:14.549281+00:00", "trade", 6.97, 10.0]
["2026-09-23T13:58:14.549302+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549307+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549332+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549342+00:00", "quote", 6.97, 6.98]
["2026-09-23T13:58:14.549368+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:58:14.549382+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549427+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549502+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549703+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549733+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549738+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549853+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549903+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.549908+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.550023+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.550064+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.550104+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.551788+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.647926+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.724997+00:00", "trade", 6.97, 100.0]
["2026-09-23T13:58:14.812312+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.812653+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.812753+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.812753+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.812753+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.812828+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.813269+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.813304+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.813304+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.813735+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.813790+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.813831+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.813871+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.813911+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.813951+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.814216+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.814216+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.814272+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.814352+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.814382+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.814673+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.814793+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.815149+00:00", "quote", 6.96, 6.99]
["2026-09-23T13:58:14.818572+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.819033+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.819063+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.819063+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:14.819780+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:15.049741+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:15.053430+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:15.124328+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:16.644376+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:16.645241+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:58:16.645241+00:00", "trade", 6.96, 122.0]
["2026-09-23T13:58:16.645250+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:58:16.645253+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:58:16.645273+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:16.645283+00:00", "trade", 6.96, 78.0]
["2026-09-23T13:58:16.645303+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:16.645308+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:16.645323+00:00", "quote", 6.96, 6.98]
["2026-09-23T13:58:16.645824+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.645889+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.645995+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.646346+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.646346+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.646827+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.646827+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.647328+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.647328+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.647824+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.647824+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.648305+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.648331+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.648746+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.648786+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.649267+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.649267+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.649724+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.649724+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.650230+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.650230+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.650666+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.650691+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.650691+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.651147+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.651383+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.651383+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.651418+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.675074+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:16.771819+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:20.091077+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:20.091079+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:58:20.091488+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:20.093568+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:21.080489+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:27.937515+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:29.659452+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:29.992343+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:30.093793+00:00", "trade", 6.96, 100.0]
["2026-09-23T13:58:30.093794+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:30.094721+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:30.095042+00:00", "quote", 6.96, 6.97]
["2026-09-23T13:58:38.790518+00:00", "trade", 6.9683, 6.0]
["2026-09-23T13:58:38.790729+00:00", "trade", 6.9683, 1.0]
["2026-09-23T13:58:38.859304+00:00", "trade", 6.9711, 4.0]
["2026-09-23T13:58:39.195004+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.195006+00:00", "trade", 6.96, 3.0]
["2026-09-23T13:58:39.195022+00:00", "trade", 6.96, 97.0]
["2026-09-23T13:58:39.195193+00:00", "trade", 6.96, 9.0]
["2026-09-23T13:58:39.195259+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.195655+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.195700+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.195715+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.195785+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.195785+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.196046+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.196151+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.196617+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.196617+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.197073+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.197102+00:00", "trade", 6.96, 27.0]
["2026-09-23T13:58:39.197328+00:00", "trade", 6.96, 10.0]
["2026-09-23T13:58:39.197515+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.197555+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.198106+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.198557+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.199394+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.199795+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.199835+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.199835+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.199875+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.200446+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.201554+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.202035+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.204286+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.204331+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.204897+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.204997+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.205478+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.205478+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.205519+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.207193+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.207669+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.654378+00:00", "trade", 6.955, 500.0]
["2026-09-23T13:58:39.686276+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.686752+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.686792+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.686822+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.686822+00:00", "quote", 6.95, 6.97]
["2026-09-23T13:58:39.690837+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:39.691263+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:44.890425+00:00", "trade", 6.9648, 1.0]
["2026-09-23T13:58:45.456827+00:00", "trade", 6.9599, 5.0]
["2026-09-23T13:58:51.053280+00:00", "trade", 6.954, 237.0]
["2026-09-23T13:58:57.185168+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:57.185223+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:57.563502+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:58.204834+00:00", "trade", 6.955, 2.0]
["2026-09-23T13:58:59.226154+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.226204+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.226745+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.227306+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.227347+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.228544+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.577779+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:58:59.992359+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.257300+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.257340+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.517183+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.932154+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.932239+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.933522+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:04.933983+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:05.447970+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:05.448005+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:05.699728+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:06.000067+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:06.000107+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:06.001455+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:06.260982+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.470066+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.470507+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.804656+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.805082+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.805172+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.805573+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.805593+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.806054+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.844746+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.844786+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.845187+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.845227+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.845257+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:07.845668+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:08.204145+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:08.212064+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:08.340108+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:08.340108+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:08.590057+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.545814+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.545814+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.571806+00:00", "trade", 6.95, 5.0]
["2026-09-23T13:59:09.571820+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.571821+00:00", "trade", 6.95, 1600.0]
["2026-09-23T13:59:09.571824+00:00", "trade", 6.95, 5.0]
["2026-09-23T13:59:09.571879+00:00", "trade", 6.95, 360.0]
["2026-09-23T13:59:09.571881+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.571918+00:00", "trade", 6.95, 17.0]
["2026-09-23T13:59:09.572059+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:59:09.572059+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:59:09.572091+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.572101+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.572146+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:09.572347+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:09.572357+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:09.572412+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:09.572487+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:09.572532+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:09.572537+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:09.572562+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:09.572587+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:09.572627+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:09.572657+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:09.572703+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:09.572713+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.572738+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.572783+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.572898+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.572948+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.572978+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573033+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573144+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573144+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573264+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573349+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573349+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.573986+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:09.574091+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:09.575184+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:09.577875+00:00", "trade", 6.935, 20.0]
["2026-09-23T13:59:09.591156+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:09.592384+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:09.596725+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:10.817832+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:10.818308+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:10.818313+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:10.818353+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:10.818794+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:10.819511+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:10.820754+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:10.821215+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:10.984207+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:12.021897+00:00", "trade", 6.94, 1500.0]
["2026-09-23T13:59:12.023096+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:12.025379+00:00", "trade", 6.935, 87.0]
["2026-09-23T13:59:12.026710+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:12.027341+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:12.027731+00:00", "trade", 6.935, 100.0]
["2026-09-23T13:59:12.030424+00:00", "quote", 6.93, 6.94]
["2026-09-23T13:59:12.033090+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:59:12.033346+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:12.033706+00:00", "quote", 6.93, 6.95]
["2026-09-23T13:59:12.033776+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:12.034228+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:12.034228+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:12.034298+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:12.034395+00:00", "trade", 6.94, 15.0]
["2026-09-23T13:59:12.034628+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:12.035891+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:12.146344+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:13.039158+00:00", "trade", 6.94, 359.0]
["2026-09-23T13:59:13.039540+00:00", "trade", 6.94, 90.0]
["2026-09-23T13:59:13.042826+00:00", "trade", 6.945, 16.0]
["2026-09-23T13:59:13.043187+00:00", "trade", 6.94, 10.0]
["2026-09-23T13:59:15.004060+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.004111+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.004662+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.004792+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.004975+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:15.005098+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.005233+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.005233+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.005263+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.005263+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.005268+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.005930+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.006506+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.006672+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.006992+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.007474+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.007544+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.007930+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.007930+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.007950+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.007980+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.008456+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.008506+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.009072+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.009188+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.009423+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.009614+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.009669+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.009669+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.011433+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.011914+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.012651+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.014981+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.015026+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.015598+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.015718+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.016189+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.019282+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.019758+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.020334+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.022574+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.022625+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.023321+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.027837+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.028358+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.028814+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.029802+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.031105+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.031150+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.031836+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.036207+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.036683+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.037420+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.040066+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.040116+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.040803+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.041620+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:15.043083+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.043484+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.043487+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:15.043544+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.043589+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.043655+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.044046+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:15.044111+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:59:15.044191+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:59:15.044246+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.044437+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.044642+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.044687+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.044687+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.044867+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.045180+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:59:15.046231+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.132847+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:15.671082+00:00", "trade", 6.969, 1.0]
["2026-09-23T13:59:16.873122+00:00", "trade", 6.95, 500.0]
["2026-09-23T13:59:16.873122+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:16.873125+00:00", "trade", 6.95, 1000.0]
["2026-09-23T13:59:16.873253+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:16.873584+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:16.873959+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:16.874070+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:16.874070+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:16.874120+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:16.874521+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:16.874521+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:16.874601+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:17.924020+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:17.924075+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:17.925383+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:17.925383+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.002964+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.003776+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004012+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004132+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004177+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004177+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004212+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004252+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.004533+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.004773+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.004949+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.005014+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.005014+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.005039+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.005254+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.005335+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.005560+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.005736+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.005931+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.006397+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.006453+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.006453+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.006813+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.006853+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.006894+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.006894+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.006898+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.007174+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.007177+00:00", "trade", 6.95, 400.0]
["2026-09-23T13:59:19.007229+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:59:19.007334+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.007375+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.007495+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:59:19.007796+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.007846+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.007926+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.007926+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.007936+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008041+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008131+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008252+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008252+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008292+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008377+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:19.008673+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.011243+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:59:19.014791+00:00", "trade", 6.95, 400.0]
["2026-09-23T13:59:19.014791+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:59:19.037035+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.105082+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:19.108876+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:19.109838+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:22.004902+00:00", "trade", 6.945, 1100.0]
["2026-09-23T13:59:23.185128+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:23.185183+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:23.185193+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:23.186942+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:23.187053+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.002036+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.002843+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.004502+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.005885+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.006351+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.006351+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.006742+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.006792+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.008381+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.010667+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.010717+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.012646+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.012661+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.012767+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.013569+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.014005+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.014486+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.014952+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.015067+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.015112+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.015403+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.015864+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.015969+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.016004+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.146715+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.146765+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.147382+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.147492+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.148950+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.149917+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:25.149921+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:25.150913+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:25.151481+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.151526+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.153271+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.155436+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.155481+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.157676+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.159916+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.159961+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.161555+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.162538+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.162969+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.163415+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.163455+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.163891+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.164001+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.164051+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.164793+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.164893+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.164933+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.165560+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.166497+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.166938+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.167715+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.167760+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.168532+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.168657+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.168657+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.169800+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.170727+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.171178+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.172080+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.173002+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.173002+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.173634+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.174571+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.175017+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.175924+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.176822+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.176862+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.177518+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.178460+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.178901+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.180039+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.180941+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.180971+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.182119+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.183081+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.183532+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.184249+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.185141+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.185181+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.186404+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.187382+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.187823+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.188424+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.188645+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.189582+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.417458+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.417859+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.526137+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.535098+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.639516+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.947002+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.948135+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.950500+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.952094+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.954254+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.954630+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:25.954639+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:25.955813+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.958058+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.959612+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.961662+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.963336+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.965461+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.967180+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.969059+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.970738+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.973059+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.974778+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.976988+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.978898+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.981343+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.983423+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.985789+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.987583+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.989663+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.991262+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.993432+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.994745+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.996625+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.997983+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:25.999827+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:26.001947+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:26.003872+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:26.005586+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:26.007315+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:26.050929+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:29.992386+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:30.244906+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:30.673695+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:31.270213+00:00", "trade", 6.945, 16.0]
["2026-09-23T13:59:36.043712+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:36.044674+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:36.045151+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:36.045151+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:36.045191+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:36.045231+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:38.553380+00:00", "trade", 6.9516, 4.0]
["2026-09-23T13:59:38.554990+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:42.944237+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:42.944272+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:42.945194+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:45.073326+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:45.074364+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.061987+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:49.061996+00:00", "trade", 6.95, 200.0]
["2026-09-23T13:59:49.061999+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:59:49.062251+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:49.062422+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.062687+00:00", "trade", 6.945, 100.0]
["2026-09-23T13:59:49.062863+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.063063+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.063374+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.063544+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.065424+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.065619+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:59:49.065619+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.065865+00:00", "quote", 6.94, 6.96]
["2026-09-23T13:59:49.065905+00:00", "quote", 6.94, 6.95]
["2026-09-23T13:59:49.066065+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:59:49.066115+00:00", "quote", 6.95, 6.95]
["2026-09-23T13:59:49.066136+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.066216+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.066266+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.066341+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.066662+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.067054+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:59:49.070020+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.070867+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.081302+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.081302+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.104356+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.104913+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.105720+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.207191+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.208153+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.299876+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.302061+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:49.565507+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:50.061381+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:51.771861+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:53.952899+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:53.953836+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:55.285326+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:55.285767+00:00", "quote", 6.95, 6.96]
["2026-09-23T13:59:59.338877+00:00", "trade", 6.954, 238.0]
["2026-09-23T13:59:59.992407+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:00.189917+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:01.483667+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:02.049396+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:02.050403+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:03.094159+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:03.094610+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:03.096103+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:03.096575+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.043350+00:00", "trade", 6.955, 1.0]
["2026-09-23T14:00:05.347750+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.347805+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.347824+00:00", "trade", 6.955, 5.0]
["2026-09-23T14:00:05.348306+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.348897+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.349333+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.349774+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.435263+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.539570+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.539636+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.542292+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.542342+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:05.546737+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:06.000892+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:07.925756+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:07.926268+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:07.926313+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:07.926353+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:08.029388+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:09.971994+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:09.972916+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:10.061527+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:10.475977+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:10.476774+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:11.382110+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:11.382877+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:11.485346+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:14.022490+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:14.022571+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:15.527106+00:00", "trade", 6.95, 1300.0]
["2026-09-23T14:00:15.527106+00:00", "quote", 6.95, 6.95]
["2026-09-23T14:00:15.527106+00:00", "quote", 6.95, 6.96]
["2026-09-23T14:00:15.527109+00:00", "trade", 6.95, 1.0]
["2026-09-23T14:00:15.527112+00:00", "trade", 6.95, 100.0]
["2026-09-23T14:00:15.527112+00:00", "trade", 6.95, 1.0]
["2026-09-23T14:00:15.527151+00:00", "quote", 6.95, 6.95]
["2026-09-23T14:00:15.527172+00:00", "quote", 6.95, 6.95]
["2026-09-23T14:00:15.527172+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527174+00:00", "trade", 6.95, 200.0]
["2026-09-23T14:00:15.527174+00:00", "trade", 6.95, 100.0]
["2026-09-23T14:00:15.527176+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527186+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527206+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527216+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527743+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527863+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.527933+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.528058+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.528384+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.528399+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.528740+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.529467+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.529923+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.530048+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.554591+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:15.698428+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:16.926903+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:17.052090+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:17.730367+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:17.730423+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:18.003842+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:18.004810+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:19.546243+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.268318+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:00:23.268319+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.269236+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.269416+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.269887+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.270504+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.270940+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.520929+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.521410+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.521410+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:23.531900+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:26.924327+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:27.036790+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:27.351131+00:00", "trade", 6.9409, 111.0]
["2026-09-23T14:00:27.355398+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:00:27.355401+00:00", "trade", 6.94, 1500.0]
["2026-09-23T14:00:27.355402+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:27.355419+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:00:27.355562+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:00:27.355602+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:00:27.355652+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:00:27.355663+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.355665+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:00:27.355873+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356149+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356309+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356424+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356439+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356509+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356550+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356565+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356660+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.356905+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.357071+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.357422+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.357677+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.358449+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.358910+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.359311+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.456898+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:27.457364+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:28.563693+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:28.563703+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:28.563723+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:28.563743+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:28.564174+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:29.992439+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.002067+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.002117+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.157667+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.157752+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.258571+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.361957+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.486127+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:30.964980+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.186879+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.186909+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.575382+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.575823+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.580956+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.582564+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.587210+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.592874+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.593591+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.596107+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.596563+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.917951+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.918468+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.918668+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.918914+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.922758+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.923199+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:32.923239+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.024545+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.364262+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.366462+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.488124+00:00", "trade", 6.934, 238.0]
["2026-09-23T14:00:33.489184+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.490101+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.490141+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.989548+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.990059+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:33.990545+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:34.372308+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:34.372749+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:34.372754+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.490651+00:00", "trade", 6.93, 3.0]
["2026-09-23T14:00:38.491436+00:00", "trade", 6.93, 11.0]
["2026-09-23T14:00:38.491689+00:00", "trade", 6.93, 94.0]
["2026-09-23T14:00:38.492206+00:00", "trade", 6.93, 6.0]
["2026-09-23T14:00:38.492558+00:00", "trade", 6.935, 200.0]
["2026-09-23T14:00:38.492570+00:00", "trade", 6.935, 100.0]
["2026-09-23T14:00:38.492591+00:00", "trade", 6.935, 100.0]
["2026-09-23T14:00:38.492621+00:00", "trade", 6.935, 200.0]
["2026-09-23T14:00:38.493066+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.493066+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.493161+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.493207+00:00", "trade", 6.935, 100.0]
["2026-09-23T14:00:38.493567+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.494151+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:00:38.494155+00:00", "trade", 6.93, 194.0]
["2026-09-23T14:00:38.494625+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.494680+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.494715+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.495041+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.495602+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.600160+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.601083+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:38.792205+00:00", "trade", 6.9456, 4.0]
["2026-09-23T14:00:38.794382+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:39.192694+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:39.193190+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:41.160315+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:41.362059+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:41.364304+00:00", "trade", 6.935, 50.0]
["2026-09-23T14:00:41.465535+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:42.021697+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:42.022098+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:42.023175+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:42.251295+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:00:42.251829+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:44.846643+00:00", "trade", 6.9301, 1300.0]
["2026-09-23T14:00:46.856172+00:00", "trade", 6.93, 95.0]
["2026-09-23T14:00:46.857088+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:46.857329+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:46.857610+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:46.858847+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:47.193959+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:50.673432+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:00:50.673929+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:50.673929+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:56.954686+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:56.955127+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:58.618670+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:00:59.992455+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:01.873192+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:01.873671+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:01.882652+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:02.680896+00:00", "trade", 6.935, 100.0]
["2026-09-23T14:01:03.053644+00:00", "trade", 6.9386, 75.0]
["2026-09-23T14:01:03.645222+00:00", "trade", 6.935, 599.0]
["2026-09-23T14:01:03.645586+00:00", "trade", 6.935, 1.0]
["2026-09-23T14:01:03.684162+00:00", "trade", 6.935, 99.0]
["2026-09-23T14:01:03.685031+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:03.753939+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:03.776137+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:04.553359+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:04.765108+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.181006+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.181051+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.181146+00:00", "trade", 6.935, 100.0]
["2026-09-23T14:01:05.181627+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.181718+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.182003+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.182073+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.182174+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.183988+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.215688+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.216896+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.217693+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.218415+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.234222+00:00", "trade", 6.9375, 32.0]
["2026-09-23T14:01:05.235220+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.235340+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.236247+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.292676+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.292706+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.293233+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.293679+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.294240+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:05.367349+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:07.037019+00:00", "trade", 6.935, 100.0]
["2026-09-23T14:01:07.037197+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:07.037242+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:07.037458+00:00", "trade", 6.94, 200.0]
["2026-09-23T14:01:07.037525+00:00", "trade", 6.94, 120.0]
["2026-09-23T14:01:07.037527+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:07.037531+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:07.037533+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:07.037543+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037543+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037588+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037708+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037748+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037764+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037779+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037783+00:00", "trade", 6.94, 20.0]
["2026-09-23T14:01:07.037786+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:07.037839+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:07.037944+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038004+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038124+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038154+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038154+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038215+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038225+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038230+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038270+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038270+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038285+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038470+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038540+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038570+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038606+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038641+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038676+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038796+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038806+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.038966+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039037+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039077+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039312+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039407+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039513+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039558+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.039808+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.040244+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.042395+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.042410+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.042445+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.044189+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.046394+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.046439+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.047316+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.048113+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.050313+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.050364+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.051672+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.053516+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.053566+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.055752+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.058009+00:00", "trade", 6.95, 100.0]
["2026-09-23T14:01:07.058368+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.058678+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.060753+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.061259+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.138444+00:00", "trade", 6.95, 2.0]
["2026-09-23T14:01:07.493062+00:00", "trade", 6.9418, 100.0]
["2026-09-23T14:01:07.494409+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:07.496442+00:00", "trade", 6.942, 200.0]
["2026-09-23T14:01:17.072640+00:00", "trade", 6.945, 100.0]
["2026-09-23T14:01:17.073930+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:21.318189+00:00", "trade", 6.945, 20.0]
["2026-09-23T14:01:26.944824+00:00", "quote", 6.94, 6.95]
["2026-09-23T14:01:26.944825+00:00", "trade", 6.94, 900.0]
["2026-09-23T14:01:26.944852+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:26.944894+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:26.944904+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:26.944910+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:26.944939+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:26.944969+00:00", "quote", 6.94, 6.94]
["2026-09-23T14:01:26.945009+00:00", "quote", 6.94, 6.93]
["2026-09-23T14:01:26.945119+00:00", "quote", 6.94, 6.93]
["2026-09-23T14:01:26.945239+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:26.945330+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:26.945365+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:26.945370+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:26.945410+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:26.945445+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945445+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945565+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945580+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945580+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945585+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945666+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945676+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945694+00:00", "trade", 6.94, 100.0]
["2026-09-23T14:01:26.945796+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945836+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945836+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:26.945866+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:26.945956+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.945956+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.945961+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:26.945966+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.945969+00:00", "trade", 6.93, 40.0]
["2026-09-23T14:01:26.945969+00:00", "trade", 6.93, 22.0]
["2026-09-23T14:01:26.945981+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.945981+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.945996+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946132+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946134+00:00", "trade", 6.93, 1.0]
["2026-09-23T14:01:26.946157+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946197+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946277+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946277+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946292+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946357+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946397+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946487+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946553+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946558+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946628+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946638+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946723+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946843+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946918+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946923+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946923+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.946999+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.947079+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.950789+00:00", "trade", 6.93, 9.0]
["2026-09-23T14:01:26.963858+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:01:26.964125+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:01:26.964300+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:01:26.964345+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:01:26.964525+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.964956+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.965442+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.966844+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:01:26.985610+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.986051+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:26.986092+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:27.017737+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:27.112893+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:27.946003+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:28.089404+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:28.090211+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:28.093072+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:28.093112+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:28.093128+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:28.685566+00:00", "trade", 6.9299, 1775.0]
["2026-09-23T14:01:29.003987+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:29.004037+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:29.004844+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:29.004969+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:29.007260+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:29.007445+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:29.992476+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.501902+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.501952+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.507190+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.508152+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.508182+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.508638+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.508653+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.508673+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.509149+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.509711+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.509761+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.510543+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:30.510653+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.309172+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:01:32.470199+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:32.470232+00:00", "trade", 6.93, 190.0]
["2026-09-23T14:01:32.471112+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.471949+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.471994+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.474390+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.474435+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.476184+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.477157+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.478470+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.478520+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.479302+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.479417+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.480229+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.481176+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.482429+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.482474+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.483266+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.483356+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.484349+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.486474+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.486519+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.488228+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.489240+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.490088+00:00", "trade", 6.93, 20.0]
["2026-09-23T14:01:32.490088+00:00", "trade", 6.93, 80.0]
["2026-09-23T14:01:32.490091+00:00", "trade", 6.93, 84.0]
["2026-09-23T14:01:32.490097+00:00", "trade", 6.93, 40.0]
["2026-09-23T14:01:32.490097+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.490101+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:32.490169+00:00", "trade", 6.93, 1.0]
["2026-09-23T14:01:32.490238+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.490258+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.490358+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.490724+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.490724+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.490839+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.490919+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.491039+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.491130+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.491320+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.491561+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.491641+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.492037+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.492558+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.493004+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.494202+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.494483+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.495074+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.495119+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.495555+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.495555+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.552526+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.552886+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553257+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.553498+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553543+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553698+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553738+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553819+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553819+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553904+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.553979+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.554175+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.554190+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.554300+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.554390+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.554405+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.554701+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.554741+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.554741+00:00", "quote", 6.92, 6.94]
["2026-09-23T14:01:32.554756+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.554781+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.554896+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.554936+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.554981+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555021+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555057+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555137+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555247+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555272+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555372+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555422+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555422+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555457+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555498+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555618+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.555623+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555658+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555671+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:32.555718+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555728+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555768+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.555899+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556009+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556049+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556084+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556099+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556134+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556220+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556224+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556249+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556259+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556259+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556310+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556660+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556660+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556701+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556856+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:32.556881+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.556940+00:00", "trade", 6.93, 22.0]
["2026-09-23T14:01:32.556943+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:32.556964+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:32.556966+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:32.557036+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.557076+00:00", "quote", 6.93, 6.93]
["2026-09-23T14:01:32.557222+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557423+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557427+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557517+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557542+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557658+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557813+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557903+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.557938+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.558054+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.558334+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.558821+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.559327+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.559783+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.561342+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.561392+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.561392+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.561918+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.562705+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.577906+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.584226+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.585308+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:32.912857+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:33.557018+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:33.557815+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:33.558256+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:33.699346+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:35.186355+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:35.654067+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:35.654102+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:35.654748+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:35.655184+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:35.889240+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:37.493027+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:37.493453+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:38.459539+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:38.556567+00:00", "trade", 6.9373, 4.0]
["2026-09-23T14:01:38.918754+00:00", "trade", 6.935, 500.0]
["2026-09-23T14:01:39.150235+00:00", "trade", 6.935, 1.0]
["2026-09-23T14:01:39.151634+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:41.147191+00:00", "trade", 6.9394, 900.0]
["2026-09-23T14:01:44.462751+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.463131+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.521189+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.521681+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.522427+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.522493+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.554198+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:44.814629+00:00", "trade", 6.9323, 119.0]
["2026-09-23T14:01:46.802526+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:47.071240+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:47.071240+00:00", "quote", 6.93, 6.94]
["2026-09-23T14:01:47.085178+00:00", "trade", 6.93, 5.0]
["2026-09-23T14:01:47.172553+00:00", "trade", 6.9454, 3.0]
["2026-09-23T14:01:48.326789+00:00", "quote", 6.92, 6.94]
["2026-09-23T14:01:48.326790+00:00", "trade", 6.93, 594.0]
["2026-09-23T14:01:48.326849+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.326904+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.326914+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.327350+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.327614+00:00", "trade", 6.93, 100.0]
["2026-09-23T14:01:48.327776+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.327816+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.327866+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.327896+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.327936+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.328187+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.328227+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.328307+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.328387+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.328668+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.328909+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.329184+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.329330+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.329666+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.330026+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.333349+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.337018+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.337539+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:48.929616+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:50.654821+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:50.655292+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:50.763419+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:50.796458+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:51.002543+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:51.002598+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:51.003375+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:51.003475+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:51.003475+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:51.240246+00:00", "trade", 6.925, 14.0]
["2026-09-23T14:01:51.425044+00:00", "trade", 6.9201, 3000.0]
["2026-09-23T14:01:51.426114+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:52.371887+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:52.420237+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:52.534153+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:55.365587+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:55.366945+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:55.383098+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:55.383840+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:55.395523+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.529892+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.530368+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.730073+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.730524+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.761176+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.761297+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:58.833122+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:01:59.992523+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:00.886187+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:00.888557+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:00.889059+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:00.889490+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:00.889946+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:00.979058+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:02.338157+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:02.574765+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:02.574800+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:02.575216+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:02.575697+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:02.633835+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:03.043378+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:03.047613+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:03.049728+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:03.311280+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:03.842866+00:00", "trade", 6.92, 1.0]
["2026-09-23T14:02:03.842911+00:00", "trade", 6.92, 13.0]
["2026-09-23T14:02:03.842954+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:03.842993+00:00", "trade", 6.92, 1.0]
["2026-09-23T14:02:03.843941+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:04.052045+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:04.150369+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:05.017891+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:08.352928+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:02:09.591328+00:00", "trade", 6.92, 15.0]
["2026-09-23T14:02:09.591330+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.591331+00:00", "trade", 6.92, 85.0]
["2026-09-23T14:02:09.591726+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.591771+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.591841+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.592077+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.592297+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.592422+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.592458+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.594973+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.765057+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:02:09.765113+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.766155+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:09.770445+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:02:09.770445+00:00", "trade", 6.925, 100.0]
["2026-09-23T14:02:17.562125+00:00", "trade", 6.92, 100.0]
["2026-09-23T14:02:19.210113+00:00", "trade", 6.92, 15.0]
["2026-09-23T14:02:19.210115+00:00", "quote", 6.92, 6.93]
["2026-09-23T14:02:19.210116+00:00", "trade", 6.92, 1200.0]
["2026-09-23T14:02:19.210157+00:00", "quote", 6.92, 6.92]
["2026-09-23T14:02:19.210175+00:00", "quote", 6.92, 6.92]
["2026-09-23T14:02:19.210175+00:00", "quote", 6.92, 6.92]
["2026-09-23T14:02:19.210235+00:00", "quote", 6.92, 6.92]
["2026-09-23T14:02:19.210246+00:00", "trade", 6.92, 100.0]
["2026-09-23T14:02:19.210260+00:00", "quote", 6.92, 6.92]
["2026-09-23T14:02:19.210285+00:00", "quote", 6.92, 6.92]
["2026-09-23T14:02:19.210370+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.210390+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.210460+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.210746+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.210846+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211057+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211061+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211102+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211147+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211147+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211222+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211302+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211503+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211623+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.211743+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.213427+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.213708+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.214144+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.215099+00:00", "trade", 6.91, 50.0]
["2026-09-23T14:02:19.215102+00:00", "trade", 6.91, 100.0]
["2026-09-23T14:02:19.215114+00:00", "trade", 6.91, 100.0]
["2026-09-23T14:02:19.215397+00:00", "trade", 6.91, 50.0]
["2026-09-23T14:02:19.215397+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.215436+00:00", "trade", 6.915, 100.0]
["2026-09-23T14:02:19.215467+00:00", "quote", 6.91, 6.92]
["2026-09-23T14:02:19.215577+00:00", "quote", 6.91, 6.91]
["2026-09-23T14:02:19.215589+00:00", "trade", 6.91, 86.0]
["2026-09-23T14:02:19.215589+00:00", "trade", 6.91, 14.0]
["2026-09-23T14:02:19.215597+00:00", "quote", 6.91, 6.91]
["2026-09-23T14:02:19.215648+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.215948+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.216134+00:00", "trade", 6.9, 10.0]
["2026-09-23T14:02:19.216159+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.216179+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.216349+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.216349+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.216585+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.217707+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.236231+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.240594+00:00", "trade", 6.905, 200.0]
["2026-09-23T14:02:19.244471+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.279003+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.281123+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.349735+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350679+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350680+00:00", "trade", 6.9, 3623.0]
["2026-09-23T14:02:19.350682+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350683+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350685+00:00", "trade", 6.9, 1.0]
["2026-09-23T14:02:19.350689+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350689+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350691+00:00", "trade", 6.9, 1000.0]
["2026-09-23T14:02:19.350694+00:00", "trade", 6.9, 25.0]
["2026-09-23T14:02:19.350734+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350742+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350745+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350764+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350784+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350804+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350809+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350818+00:00", "trade", 6.9, 45.0]
["2026-09-23T14:02:19.350824+00:00", "trade", 6.9, 10.0]
["2026-09-23T14:02:19.350824+00:00", "trade", 6.9, 5.0]
["2026-09-23T14:02:19.350827+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350830+00:00", "trade", 6.9, 10.0]
["2026-09-23T14:02:19.350859+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350869+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:02:19.350872+00:00", "trade", 6.9, 200.0]
["2026-09-23T14:02:19.350944+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:19.350984+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:19.351019+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:19.351094+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351165+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351270+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351275+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351310+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351310+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351320+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351345+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351485+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351506+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351506+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351506+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351530+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351565+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351711+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351831+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351906+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.351971+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.353091+00:00", "trade", 6.89, 546.0]
["2026-09-23T14:02:19.354182+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.354593+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.354628+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.355064+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.357202+00:00", "trade", 6.89, 90.0]
["2026-09-23T14:02:19.372424+00:00", "trade", 6.9, 1.0]
["2026-09-23T14:02:19.382501+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:19.382513+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:19.383090+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.383586+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.383586+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.384358+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.386022+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.392921+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:19.394036+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.394462+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:19.452832+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:19.557409+00:00", "trade", 6.892, 90.0]
["2026-09-23T14:02:19.786340+00:00", "trade", 6.892, 347.0]
["2026-09-23T14:02:20.350956+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.141231+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:21.141390+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:21.141432+00:00", "trade", 6.895, 35.0]
["2026-09-23T14:02:21.141582+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:21.141585+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:21.190169+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:21.192220+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.003478+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.003533+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.004325+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.798821+00:00", "trade", 6.8999, 1000.0]
["2026-09-23T14:02:23.827737+00:00", "trade", 6.895, 3081.0]
["2026-09-23T14:02:24.159512+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.259534+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.371295+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.543795+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.646113+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:26.859609+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:26.859798+00:00", "trade", 6.89, 117.0]
["2026-09-23T14:02:26.862054+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:26.867391+00:00", "trade", 6.89, 11.0]
["2026-09-23T14:02:28.646509+00:00", "trade", 6.9105, 2.0]
["2026-09-23T14:02:28.842912+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.843373+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.844235+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.845137+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.846300+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.846301+00:00", "trade", 6.89, 1.0]
["2026-09-23T14:02:28.846304+00:00", "trade", 6.89, 7.0]
["2026-09-23T14:02:28.846307+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:28.846310+00:00", "trade", 6.89, 92.0]
["2026-09-23T14:02:28.846751+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.847333+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.847453+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.870157+00:00", "trade", 6.892, 710.0]
["2026-09-23T14:02:28.870177+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.870382+00:00", "trade", 6.8917, 290.0]
["2026-09-23T14:02:28.871044+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:29.992559+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:33.902406+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:33.902792+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:34.118946+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:34.219545+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:34.330218+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:34.330233+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:34.330689+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:34.331220+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:35.186232+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:35.186332+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:35.186809+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:35.186809+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:36.602433+00:00", "trade", 6.8902, 5000.0]
["2026-09-23T14:02:37.490278+00:00", "trade", 6.9119, 4.0]
["2026-09-23T14:02:38.939357+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:41.625805+00:00", "trade", 6.8902, 400.0]
["2026-09-23T14:02:42.801450+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:44.077874+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:45.227335+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:45.228258+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:46.940056+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:46.940492+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:46.940938+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:47.047626+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:47.054835+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:47.054850+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:02:47.231406+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:47.231427+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:47.333145+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:47.333636+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:47.630301+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:47.715649+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:48.039338+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:49.318985+00:00", "trade", 6.895, 50.0]
["2026-09-23T14:02:49.329540+00:00", "trade", 6.921, 5.0]
["2026-09-23T14:02:51.250220+00:00", "trade", 6.9003, 1.0]
["2026-09-23T14:02:52.015869+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:02:52.016370+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:52.016846+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:52.017287+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:52.017728+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:52.701102+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:53.141953+00:00", "trade", 6.892, 810.0]
["2026-09-23T14:02:53.141992+00:00", "trade", 6.8917, 190.0]
["2026-09-23T14:02:53.312189+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:53.312630+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:53.313588+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:53.314069+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:55.144223+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:58.410851+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:58.410852+00:00", "trade", 6.89, 1008.0]
["2026-09-23T14:02:58.410855+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:58.410882+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:58.410912+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:58.411087+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:58.411090+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:58.411218+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:58.411219+00:00", "trade", 6.89, 1.0]
["2026-09-23T14:02:58.411363+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.411376+00:00", "trade", 6.89, 5.0]
["2026-09-23T14:02:58.411618+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.411703+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.411769+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.411884+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.411919+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.412084+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.412200+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.413543+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.413804+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.416400+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.512157+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:58.517079+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:59.992590+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:00.153653+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:00.153708+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:00.166870+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:01.004124+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:01.004185+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:01.097446+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:01.221852+00:00", "trade", 6.885, 10.0]
["2026-09-23T14:03:01.716431+00:00", "trade", 6.885, 72.0]
["2026-09-23T14:03:01.721011+00:00", "trade", 6.8899, 1.0]
["2026-09-23T14:03:04.152672+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:05.334686+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:05.462129+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:05.497709+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.723935+00:00", "trade", 6.885, 1000.0]
["2026-09-23T14:03:06.724584+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.726308+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.726389+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.731060+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.734513+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.735004+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.739425+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.739475+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.740146+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.740257+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.741179+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.741314+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.741354+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.741670+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.743304+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.743349+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.744111+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.744221+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.744672+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.745113+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.750230+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:06.899265+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:07.047211+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:07.383841+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:07.384302+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:07.486074+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:08.628950+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:03:08.628965+00:00", "trade", 6.88, 1000.0]
["2026-09-23T14:03:08.628965+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:08.628968+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:08.628971+00:00", "trade", 6.88, 1000.0]
["2026-09-23T14:03:08.629025+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:08.629036+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:08.629076+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629091+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629101+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629136+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629151+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629216+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629216+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629218+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:03:08.629246+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:08.629527+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.629532+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.629838+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.629918+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.630073+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.630128+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.630168+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.630284+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.630579+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:08.630599+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:08.630629+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.630645+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.630645+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:08.630685+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.630700+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631286+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631446+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631446+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631486+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631607+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631847+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631882+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631882+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.631968+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.632569+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.638649+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.664495+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.665297+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.665362+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:08.673451+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:09.629754+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:09.629801+00:00", "trade", 6.86, 25.0]
["2026-09-23T14:03:09.630891+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:09.631047+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:10.004209+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.002055+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.002105+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.003925+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.006215+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.006265+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.007567+00:00", "trade", 6.865, 100.0]
["2026-09-23T14:03:11.008049+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009122+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:11.009125+00:00", "trade", 6.86, 5.0]
["2026-09-23T14:03:11.009149+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:11.009152+00:00", "trade", 6.865, 100.0]
["2026-09-23T14:03:11.009152+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:11.009172+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009177+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009192+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009374+00:00", "trade", 6.865, 100.0]
["2026-09-23T14:03:11.009378+00:00", "trade", 6.86, 65.0]
["2026-09-23T14:03:11.009432+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009558+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009636+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:11.009639+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:11.009639+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:11.009658+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009663+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009743+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009753+00:00", "trade", 6.86, 94.0]
["2026-09-23T14:03:11.009768+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009813+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009843+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:11.009853+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:11.009859+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:11.009869+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010139+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010460+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010480+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010511+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:11.010511+00:00", "trade", 6.86, 1100.0]
["2026-09-23T14:03:11.010565+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010580+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010595+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010916+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010941+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.010946+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.011382+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.011462+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.012339+00:00", "trade", 6.8606, 5.0]
["2026-09-23T14:03:11.012981+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.014180+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:11.014255+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:11.015101+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.015141+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.015181+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.015542+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.015622+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.016063+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.017623+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:11.018183+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.030178+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:11.047673+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.119163+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.532430+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.676914+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.915135+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.915322+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.920615+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.921057+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.921081+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.921084+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:11.922236+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.922239+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.922359+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:11.946640+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:11.947797+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:12.028214+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:12.977347+00:00", "trade", 6.9003, 8.0]
["2026-09-23T14:03:13.319051+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:13.319573+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:13.543364+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:13.543364+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:13.546016+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.029956+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.030442+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.030562+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.030723+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.031309+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115299+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115306+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:14.115314+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115318+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:14.115364+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115384+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:14.115389+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115394+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115526+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:14.115528+00:00", "trade", 6.86, 400.0]
["2026-09-23T14:03:14.115559+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:14.115559+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:14.115561+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:14.115590+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115604+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:14.115670+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:14.115800+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.115815+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.115830+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.115870+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.115925+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.115960+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.115970+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116051+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116071+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116096+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116231+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116256+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116341+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.116797+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.117504+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.121158+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.125814+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:14.156903+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.040748+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.041370+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.041766+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.041806+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.043450+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.044011+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.044011+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.044893+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.282738+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:15.376671+00:00", "trade", 6.861, 22.0]
["2026-09-23T14:03:16.011766+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.011771+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.011846+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.011866+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.011886+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.011951+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.012222+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.012658+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.012763+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.013284+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.013289+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.013806+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.014041+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.022757+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.101113+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.101870+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.183384+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.183394+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.183980+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.184221+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.184276+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.188837+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.188837+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.189784+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.189799+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:16.389048+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.214913+00:00", "trade", 6.8698, 5.0]
["2026-09-23T14:03:17.467571+00:00", "trade", 6.86, 10.0]
["2026-09-23T14:03:17.467622+00:00", "trade", 6.86, 90.0]
["2026-09-23T14:03:17.468317+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.468438+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.468598+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.469069+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.469597+00:00", "trade", 6.865, 90.0]
["2026-09-23T14:03:17.469610+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470437+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470478+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470518+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470758+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470758+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470878+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.470919+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.831155+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.831185+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.831235+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.831280+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.831280+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.831556+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:17.889258+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.783583+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.784260+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.784260+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.784701+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.784736+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.850166+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.850241+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.850246+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.850397+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.850627+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.850708+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.851209+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.851249+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.851730+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:18.931595+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027012+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027067+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027067+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027202+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027453+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027508+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027533+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.027783+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.028224+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:19.153582+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.046600+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.862529+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.862694+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.863326+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.863381+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.863476+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.865862+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:20.869009+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:21.239266+00:00", "trade", 6.86, 11.0]
["2026-09-23T14:03:21.239651+00:00", "trade", 6.86, 124.0]
["2026-09-23T14:03:21.239680+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:21.239725+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:21.239726+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:21.239729+00:00", "trade", 6.86, 187.0]
["2026-09-23T14:03:21.239730+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.239740+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.239750+00:00", "trade", 6.86, 13.0]
["2026-09-23T14:03:21.239771+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.239771+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.239785+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.239790+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.239830+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240006+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240096+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240196+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240467+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240517+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240517+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240607+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.240607+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.241419+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.241895+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.260855+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.260870+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.502029+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.502069+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.502906+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.502951+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.503392+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.503592+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.503637+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.503828+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.522467+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.587928+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.588324+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.588414+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.589341+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.589456+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.589797+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.589887+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.633276+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.633817+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:21.686036+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:22.022486+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:22.022561+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:22.022576+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:22.569761+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:22.569982+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.310745+00:00", "trade", 6.85, 12.0]
["2026-09-23T14:03:23.310745+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:23.310807+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.310953+00:00", "trade", 6.85, 48.0]
["2026-09-23T14:03:23.311579+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.311596+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:03:23.311659+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.311739+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.312160+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.312216+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:23.615777+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:25.954851+00:00", "trade", 6.855, 2.0]
["2026-09-23T14:03:28.018380+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:28.018821+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:28.689765+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:28.690487+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:28.797121+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:29.019394+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:29.992612+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:30.034629+00:00", "trade", 6.855, 1.0]
["2026-09-23T14:03:31.229909+00:00", "trade", 6.8788, 1.0]
["2026-09-23T14:03:32.702106+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.702488+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.702488+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.702494+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.702503+00:00", "trade", 6.85, 222.0]
["2026-09-23T14:03:32.702507+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.702542+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.702557+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.702759+00:00", "trade", 6.85, 20.0]
["2026-09-23T14:03:32.702863+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703032+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:32.703159+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703168+00:00", "trade", 6.85, 40.0]
["2026-09-23T14:03:32.703179+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703194+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703249+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703294+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703432+00:00", "trade", 6.85, 2000.0]
["2026-09-23T14:03:32.703438+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.703439+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703610+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:03:32.703660+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.703742+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.703781+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.703900+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.704171+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.704186+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.704226+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.704382+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.704793+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.705083+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.705086+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:03:32.705246+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.705600+00:00", "trade", 6.85, 40.0]
["2026-09-23T14:03:32.705826+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:03:32.707690+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.709764+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.709975+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.710015+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.710065+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.710135+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710138+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.710160+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710171+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710175+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710190+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710252+00:00", "trade", 6.85, 1100.0]
["2026-09-23T14:03:32.710541+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710717+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710746+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:32.710857+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710875+00:00", "trade", 6.86, 500.0]
["2026-09-23T14:03:32.710877+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710877+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.710881+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.710908+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:32.710917+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.710922+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.710947+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.710953+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:32.711034+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.711063+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.711073+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.711123+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.711152+00:00", "trade", 6.86, 10.0]
["2026-09-23T14:03:32.711153+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711153+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711203+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711203+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711208+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711423+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711423+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711433+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711473+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711504+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711584+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711759+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711819+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.711875+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.712095+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.712225+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.712667+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:32.713553+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.716035+00:00", "trade", 6.85, 40.0]
["2026-09-23T14:03:32.717840+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.720167+00:00", "trade", 6.85, 40.0]
["2026-09-23T14:03:32.721197+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.722086+00:00", "trade", 6.85, 1400.0]
["2026-09-23T14:03:32.724033+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.780172+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.780257+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.780287+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.780643+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.782376+00:00", "trade", 6.865, 14.0]
["2026-09-23T14:03:32.810865+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.810900+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.811306+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.850509+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:32.850530+00:00", "trade", 6.87, 236.0]
["2026-09-23T14:03:32.850619+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:32.850714+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:32.850761+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:32.850780+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:32.851010+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:32.851020+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:32.851030+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:32.851035+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:32.851060+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851070+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851115+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851216+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851341+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851346+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851386+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851391+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:32.851423+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:32.851436+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:32.851551+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:32.851692+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851877+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851922+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.851962+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:32.852499+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.852554+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.852759+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.853121+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.853218+00:00", "trade", 6.88, 70.0]
["2026-09-23T14:03:32.889331+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.889492+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.889782+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.889787+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.891401+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.907175+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:32.907251+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:32.908216+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.915183+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.915960+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:32.964940+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:32.964952+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:32.966431+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:32.966470+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:33.034393+00:00", "trade", 6.875, 1.0]
["2026-09-23T14:03:33.528621+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:34.177328+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:03:37.494869+00:00", "trade", 6.8859, 4.0]
["2026-09-23T14:03:39.712859+00:00", "trade", 6.875, 50.0]
["2026-09-23T14:03:42.857153+00:00", "trade", 6.8797, 600.0]
["2026-09-23T14:03:45.185710+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:45.185746+00:00", "trade", 6.875, 5.0]
["2026-09-23T14:03:49.821993+00:00", "trade", 6.875, 50.0]
["2026-09-23T14:03:51.461328+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.461363+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.645834+00:00", "trade", 6.875, 17.0]
["2026-09-23T14:03:51.852912+00:00", "trade", 6.875, 200.0]
["2026-09-23T14:03:51.852948+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:51.852954+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:51.853191+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:51.853525+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.853525+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.853576+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.853613+00:00", "trade", 6.875, 145.0]
["2026-09-23T14:03:51.853936+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.853976+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.854217+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.854257+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.854693+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.854797+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:51.855255+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:51.856331+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:51.857294+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.034987+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.035493+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.089972+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.090413+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.099194+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.099244+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.099841+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.100111+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.167477+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:52.167512+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.167572+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.167577+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.167637+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.167772+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.168038+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.168073+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.168073+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.168865+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.168865+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.169201+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:52.178405+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:03:55.768730+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:55.770048+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:56.547025+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:56.547501+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:56.547501+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:57.073451+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:57.606327+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:59.977417+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:59.977694+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:59.977893+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:59.987982+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:59.988002+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:59.988058+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:59.988083+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:59.988474+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.988476+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:59.988479+00:00", "trade", 6.87, 30.0]
["2026-09-23T14:03:59.988709+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.988754+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.988774+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.988780+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:59.988794+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.988860+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.988860+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.988995+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.989010+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.989150+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.989240+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:59.989331+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989351+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989381+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989406+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989436+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989491+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989496+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989581+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989842+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989937+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989942+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989942+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.989977+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.990017+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.990017+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.990142+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.990343+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.990418+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.990659+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.992643+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:59.992914+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:59.992959+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:59.993901+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:59.993957+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:59.993987+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:59.994383+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:00.158623+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:00.502843+00:00", "trade", 6.8517, 1000.0]
["2026-09-23T14:04:06.832186+00:00", "trade", 6.86, 10.0]
["2026-09-23T14:04:09.184998+00:00", "trade", 6.86, 61.0]
["2026-09-23T14:04:09.185071+00:00", "trade", 6.86, 12.0]
["2026-09-23T14:04:09.185927+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:09.185992+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:09.200561+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:10.039678+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:04:10.039681+00:00", "trade", 6.855, 2.0]
["2026-09-23T14:04:10.040798+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:10.041239+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:10.041705+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:10.184926+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:10.928521+00:00", "trade", 6.8957, 16.0]
["2026-09-23T14:04:10.929198+00:00", "trade", 6.8957, 1.0]
["2026-09-23T14:04:12.597239+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:12.597910+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:12.701752+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:13.730117+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:04:13.730144+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:04:16.017788+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:16.018269+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:16.018861+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:16.520743+00:00", "trade", 6.855, 25.0]
["2026-09-23T14:04:17.979059+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:20.020952+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:20.969763+00:00", "trade", 6.858, 1.0]
["2026-09-23T14:04:20.979764+00:00", "trade", 6.855, 6.0]
["2026-09-23T14:04:20.981399+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:20.981875+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:21.585280+00:00", "trade", 6.8567, 1.0]
["2026-09-23T14:04:24.455370+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:29.992690+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:30.357638+00:00", "trade", 6.8562, 5.0]
["2026-09-23T14:04:31.718010+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:32.442367+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:32.500425+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:32.500866+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:32.536160+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:32.717851+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:32.718313+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:37.491381+00:00", "trade", 6.8656, 3.0]
["2026-09-23T14:04:38.162236+00:00", "trade", 6.859, 1.0]
["2026-09-23T14:04:43.745003+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:52.528076+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:04:52.528083+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:04:52.534659+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:04:57.534605+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:57.535041+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:57.535121+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:57.535562+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:04:59.992737+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206490+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206510+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206510+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206550+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206550+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206555+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:00.206971+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:02.212421+00:00", "trade", 6.855, 258.0]
["2026-09-23T14:05:03.407678+00:00", "trade", 6.855, 600.0]
["2026-09-23T14:05:03.419592+00:00", "trade", 6.85, 500.0]
["2026-09-23T14:05:03.420338+00:00", "trade", 6.8525, 100.0]
["2026-09-23T14:05:03.420633+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.420633+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.421074+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.421089+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.421408+00:00", "trade", 6.8525, 500.0]
["2026-09-23T14:05:03.421556+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.421596+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.422007+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.422027+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.422037+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.422062+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.422160+00:00", "trade", 6.8548, 100.0]
["2026-09-23T14:05:03.423321+00:00", "trade", 6.8548, 2700.0]
["2026-09-23T14:05:03.429590+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:03.627294+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.008292+00:00", "trade", 6.85, 342.0]
["2026-09-23T14:05:04.010575+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.010861+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.011307+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.011578+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.011623+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.012861+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.012871+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.013297+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.265937+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:04.265987+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.549919+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.549979+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.600880+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.600925+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.601261+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.601822+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.601877+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.601927+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602333+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602499+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602649+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602784+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602824+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602824+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.602945+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.603240+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.603451+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.603707+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.603747+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.603892+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.603902+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.604223+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.604383+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.604659+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.604659+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.604854+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:05.655194+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:06.144657+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.389010+00:00", "trade", 6.8927, 100.0]
["2026-09-23T14:05:07.458509+00:00", "trade", 6.8514, 155.0]
["2026-09-23T14:05:07.461787+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.463692+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.463732+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.463993+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.464704+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.464830+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.465276+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:07.965646+00:00", "trade", 6.85, 1.0]
["2026-09-23T14:05:08.784260+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:09.112647+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:05:10.695137+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:10.728180+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:10.728641+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.227113+00:00", "trade", 6.8537, 5.0]
["2026-09-23T14:05:11.227317+00:00", "trade", 6.8537, 1.0]
["2026-09-23T14:05:11.227946+00:00", "trade", 6.8537, 2.0]
["2026-09-23T14:05:11.421312+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.421317+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.421648+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.422295+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.422676+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.422681+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.422681+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.423117+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.423207+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.423257+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.423397+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.733259+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:11.760779+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.939751+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.939751+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.939861+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.940363+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.940408+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.940473+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.940889+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.940929+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.940929+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.941636+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.941726+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.941776+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.981751+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:12.981811+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:14.174927+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:16.009378+00:00", "trade", 6.855, 50.0]
["2026-09-23T14:05:16.216543+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:16.217576+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:16.218012+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:16.218279+00:00", "trade", 6.855, 42.0]
["2026-09-23T14:05:16.257275+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:19.391955+00:00", "trade", 6.8537, 1.0]
["2026-09-23T14:05:20.483680+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:20.706556+00:00", "trade", 6.855, 149.0]
["2026-09-23T14:05:25.345934+00:00", "trade", 6.85, 5.0]
["2026-09-23T14:05:25.708497+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:25.959365+00:00", "trade", 6.8564, 4.0]
["2026-09-23T14:05:29.992774+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:30.415528+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:30.415964+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:31.286358+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:31.518382+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.520325+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.522186+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.523633+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.524640+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.525251+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.525786+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.526035+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.526766+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.526769+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:05:31.527364+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.527677+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.528796+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.529307+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.529533+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.530176+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.530763+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.531241+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.531496+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.534458+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.539778+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.540009+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.542966+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.548033+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.558230+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.572962+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:31.721184+00:00", "trade", 6.85, 89.0]
["2026-09-23T14:05:31.723127+00:00", "trade", 6.85, 11.0]
["2026-09-23T14:05:31.754431+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:05:35.820082+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:05:35.820088+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820090+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.820141+00:00", "trade", 6.85, 128.0]
["2026-09-23T14:05:35.820218+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820338+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820343+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820641+00:00", "trade", 6.85, 1000.0]
["2026-09-23T14:05:35.820704+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820725+00:00", "trade", 6.85, 1000.0]
["2026-09-23T14:05:35.820806+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.820854+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.820869+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820869+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.820893+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.820978+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.820995+00:00", "trade", 6.85, 1600.0]
["2026-09-23T14:05:35.821065+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.821155+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.821161+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:35.821239+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.821285+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.821761+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.821791+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.822127+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.822608+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.822804+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.822964+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.823024+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.823131+00:00", "trade", 6.85, 1000.0]
["2026-09-23T14:05:35.824202+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.826664+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:05:35.827786+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:35.827786+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:35.827996+00:00", "trade", 6.85, 1200.0]
["2026-09-23T14:05:35.828432+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.828888+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.828888+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.830411+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:05:35.830597+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:05:35.831434+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.831885+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.831926+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.831961+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.832001+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.832937+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:35.832993+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833013+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833013+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833024+00:00", "trade", 6.84, 79.0]
["2026-09-23T14:05:35.833030+00:00", "trade", 6.84, 61.0]
["2026-09-23T14:05:35.833033+00:00", "trade", 6.84, 200.0]
["2026-09-23T14:05:35.833033+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833039+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:35.833042+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:35.833048+00:00", "trade", 6.84, 21.0]
["2026-09-23T14:05:35.833053+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833063+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833063+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:35.833068+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:05:35.833088+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:05:35.833093+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:05:35.833093+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:05:35.833164+00:00", "quote", 6.84, 6.83]
["2026-09-23T14:05:35.833289+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:35.833400+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:05:35.833403+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:35.833406+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:35.833406+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:35.833409+00:00", "trade", 6.84, 2.0]
["2026-09-23T14:05:35.833409+00:00", "trade", 6.84, 2.0]
["2026-09-23T14:05:35.833517+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.833538+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:05:35.833556+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.833608+00:00", "trade", 6.85, 880.0]
["2026-09-23T14:05:35.833623+00:00", "trade", 6.85, 520.0]
["2026-09-23T14:05:35.833629+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:05:35.833630+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833632+00:00", "trade", 6.85, 631.0]
["2026-09-23T14:05:35.833641+00:00", "trade", 6.85, 969.0]
["2026-09-23T14:05:35.833655+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833660+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833665+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833665+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833670+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833840+00:00", "trade", 6.84, 6.0]
["2026-09-23T14:05:35.833890+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833930+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833950+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833955+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833955+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833960+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.833980+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834010+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834206+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834299+00:00", "trade", 6.84, 121.0]
["2026-09-23T14:05:35.834366+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834366+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834366+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834406+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834512+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834532+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.834609+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:05:35.835313+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.835640+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:05:35.835818+00:00", "trade", 6.84, 121.0]
["2026-09-23T14:05:35.835896+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:05:35.836142+00:00", "trade", 6.85, 232.0]
["2026-09-23T14:05:35.836395+00:00", "trade", 6.8308, 800.0]
["2026-09-23T14:05:35.836887+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.836932+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.837368+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.837429+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.838857+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.843678+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.846746+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.847016+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.847703+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.847713+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.847763+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.847793+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.848214+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.848249+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.848854+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:05:35.848896+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.848921+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.849457+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.853968+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.871531+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.871588+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.871618+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.871639+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.871654+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.871705+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.872018+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.872337+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.872898+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.873660+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.873660+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.873690+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.873705+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.874156+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.874201+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.874221+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.874246+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.874772+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.875344+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.879864+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.880326+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.890418+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.898183+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.900234+00:00", "trade", 6.84, 500.0]
["2026-09-23T14:05:35.900315+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:05:35.900604+00:00", "trade", 6.84, 2000.0]
["2026-09-23T14:05:35.900971+00:00", "trade", 6.84, 19.0]
["2026-09-23T14:05:35.901220+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.901225+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.901270+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.901666+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.901992+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.934314+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:35.934888+00:00", "trade", 6.84, 4.0]
["2026-09-23T14:05:35.946917+00:00", "trade", 6.835, 6.0]
["2026-09-23T14:05:35.947174+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.003619+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.004105+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.034978+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.137827+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.185486+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.601113+00:00", "trade", 6.835, 5.0]
["2026-09-23T14:05:36.601167+00:00", "trade", 6.835, 5.0]
["2026-09-23T14:05:36.884733+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.885424+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:36.990499+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:37.607376+00:00", "trade", 6.8367, 1.0]
["2026-09-23T14:05:37.867573+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:37.980351+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:38.846630+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:39.054539+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:42.602247+00:00", "trade", 6.835, 2.0]
["2026-09-23T14:05:43.033234+00:00", "trade", 6.8481, 2.0]
["2026-09-23T14:05:43.033441+00:00", "trade", 6.8481, 4.0]
["2026-09-23T14:05:44.534170+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:44.534257+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:44.534296+00:00", "trade", 6.84, 200.0]
["2026-09-23T14:05:44.534299+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:44.534299+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:44.534317+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:05:44.534357+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:05:44.534362+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:05:44.534362+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.534372+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.534708+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.534733+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.534733+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.534738+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.534738+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.535119+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.535280+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.535320+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.535676+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.535716+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.536798+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.537319+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.538237+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.539500+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.544787+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:44.634400+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:45.225570+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:45.328780+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:52.146810+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:52.147390+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:05:52.152054+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:52.152800+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:52.153071+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:52.153320+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:05:52.153546+00:00", "trade", 6.845, 95.0]
["2026-09-23T14:05:54.310894+00:00", "trade", 6.845, 50.0]
["2026-09-23T14:05:59.992815+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:01.887436+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:02.520954+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:02.521030+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:02.521799+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:02.522001+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:02.522299+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:03.695425+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.696167+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.718795+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.718850+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.719271+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.719306+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.719738+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.719793+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.720234+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.720269+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.720660+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.720715+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.725702+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.726273+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.727020+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.972679+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:03.975275+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.231263+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.231308+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.233920+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.281297+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.484320+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.485979+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.794201+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.794231+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:04.796782+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.011442+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.198196+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.201469+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.450631+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.450676+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.452871+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.704038+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:05.778933+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:05.779601+00:00", "trade", 6.8401, 100.0]
["2026-09-23T14:06:05.779790+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:05.779829+00:00", "trade", 6.8401, 100.0]
["2026-09-23T14:06:05.780061+00:00", "trade", 6.845, 17.0]
["2026-09-23T14:06:05.780569+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:05.966402+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:06.251494+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:08.775458+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:08.803324+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:09.061452+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:09.378095+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:09.756020+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:06:13.751132+00:00", "trade", 6.8477, 1.0]
["2026-09-23T14:06:15.234738+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:15.499297+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:15.797672+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:15.797687+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:15.797691+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:15.797693+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:15.797693+00:00", "trade", 6.84, 7.0]
["2026-09-23T14:06:15.797722+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:06:15.797737+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797762+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797777+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797812+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797937+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797941+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:15.797943+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797943+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.797944+00:00", "trade", 6.84, 3400.0]
["2026-09-23T14:06:15.797946+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:06:15.798012+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.798022+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.798032+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.798042+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:06:15.798203+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798218+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798218+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798228+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798228+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798233+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798238+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798258+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798318+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798338+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798348+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798398+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798413+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798508+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798543+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798619+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798669+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798674+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798709+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798814+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.798919+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.799170+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.799481+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.800724+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.856621+00:00", "trade", 6.83, 1147.0]
["2026-09-23T14:06:15.856976+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:06:15.857975+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:15.931880+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:06:16.063648+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:06:16.063649+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:06:16.063652+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:06:16.063694+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.063719+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.063744+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.063749+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064070+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064240+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064250+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064385+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064681+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064726+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064726+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064731+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064766+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064801+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.064801+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.065087+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.065207+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.065688+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.066124+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.116475+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.116953+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.116980+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.117065+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.117113+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.175521+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.185859+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.187558+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.526639+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.527316+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.542546+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:16.543634+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.544085+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:16.797833+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.047066+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.146036+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.146076+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.146477+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.439974+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.440135+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.440240+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.440651+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.863701+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.865255+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:17.977226+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:18.036051+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:18.158011+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:18.158487+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:19.700964+00:00", "trade", 6.825, 60.0]
["2026-09-23T14:06:19.701234+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:19.701325+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:06:24.985850+00:00", "trade", 6.8205, 600.0]
["2026-09-23T14:06:25.738156+00:00", "trade", 6.82, 200.0]
["2026-09-23T14:06:25.738266+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:25.738274+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:06:25.738274+00:00", "trade", 6.82, 115.0]
["2026-09-23T14:06:25.738280+00:00", "trade", 6.82, 200.0]
["2026-09-23T14:06:25.738286+00:00", "trade", 6.82, 185.0]
["2026-09-23T14:06:25.738306+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:25.738376+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:06:25.738456+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:06:25.738597+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:06:25.738622+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738737+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738737+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738737+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738737+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738742+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738742+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738902+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738912+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.738952+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.739053+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.739143+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.739168+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.739263+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.739263+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.739905+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.740230+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.741128+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:25.741191+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:25.741191+00:00", "trade", 6.82, 56.0]
["2026-09-23T14:06:25.741193+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.741434+00:00", "trade", 6.82, 55.0]
["2026-09-23T14:06:25.741509+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.741824+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.742123+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:25.742230+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.742296+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.742791+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.767500+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.840103+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:25.840544+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:27.088545+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:27.090474+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:27.090565+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:27.091031+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:27.091492+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:27.196620+00:00", "trade", 6.8442, 4.0]
["2026-09-23T14:06:29.474711+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:29.992837+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:32.546018+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:32.546681+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:32.547142+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:32.547604+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:32.657470+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:32.657921+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:33.864999+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.662010+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.662075+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.662967+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.663433+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.663433+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.663869+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.687315+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.901945+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.908645+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:35.908663+00:00", "trade", 6.81, 40.0]
["2026-09-23T14:06:35.908691+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:35.908768+00:00", "trade", 6.81, 11.0]
["2026-09-23T14:06:35.908856+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:35.908857+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:35.908877+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:35.908912+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:35.908922+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:06:35.908922+00:00", "trade", 6.81, 115.0]
["2026-09-23T14:06:35.908925+00:00", "trade", 6.81, 185.0]
["2026-09-23T14:06:35.908952+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.908955+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:35.908976+00:00", "trade", 6.81, 12.0]
["2026-09-23T14:06:35.908979+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:35.908994+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:35.909288+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909328+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909328+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909423+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909448+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909453+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909468+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909478+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909624+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909644+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909684+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909684+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909694+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909704+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909719+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909719+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909719+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909729+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909744+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909774+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909814+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.909854+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:35.910872+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:36.009636+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:38.093614+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:38.093684+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:38.094155+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:38.094155+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:38.094165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:38.094200+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:39.114339+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:39.115367+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:40.022984+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:41.611690+00:00", "trade", 6.8665, 45.0]
["2026-09-23T14:06:43.539833+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:43.540860+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:43.541316+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:43.542258+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.070062+00:00", "trade", 6.8317, 4.0]
["2026-09-23T14:06:44.322443+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:44.323030+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:44.323424+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.323424+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.323424+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.323449+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.323856+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:44.323861+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.324056+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.324172+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:44.324312+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.324479+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:06:44.367249+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:44.367715+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:45.330102+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:45.977170+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:47.880036+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:47.880187+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:47.880348+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.880438+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.880533+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.880939+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.880974+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:47.881034+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:47.881218+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:47.881220+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:47.881255+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.881300+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.881816+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.881846+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.883310+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.883826+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.897534+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:47.992278+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:47.992775+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.993886+00:00", "trade", 6.8, 800.0]
["2026-09-23T14:06:47.993989+00:00", "trade", 6.8, 550.0]
["2026-09-23T14:06:47.994585+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.994945+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.995065+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.995065+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:48.036118+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:48.087899+00:00", "trade", 6.805, 20.0]
["2026-09-23T14:06:48.558118+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:48.563556+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:48.582391+00:00", "trade", 6.805, 5.0]
["2026-09-23T14:06:50.903135+00:00", "trade", 6.802, 1000.0]
["2026-09-23T14:06:53.739293+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.739923+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.739939+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740014+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.740014+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.740219+00:00", "trade", 6.8001, 100.0]
["2026-09-23T14:06:53.740261+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:53.740345+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:53.740381+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740402+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740409+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.740423+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740433+00:00", "trade", 6.8001, 100.0]
["2026-09-23T14:06:53.740538+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740619+00:00", "trade", 6.8001, 100.0]
["2026-09-23T14:06:53.740628+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740775+00:00", "trade", 6.8001, 400.0]
["2026-09-23T14:06:53.740805+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.740840+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.740845+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.740947+00:00", "trade", 6.8001, 100.0]
["2026-09-23T14:06:53.740962+00:00", "trade", 6.805, 400.0]
["2026-09-23T14:06:53.740971+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741011+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741041+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741131+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741131+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741142+00:00", "trade", 6.8001, 100.0]
["2026-09-23T14:06:53.741163+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.741291+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741389+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:53.741425+00:00", "trade", 6.805, 270.0]
["2026-09-23T14:06:53.741532+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.741973+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.742033+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.742345+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:53.742366+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:53.742484+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.742519+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.742720+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.745602+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.830193+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.830719+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.831160+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.832674+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:53.884577+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.244748+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.244804+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.245339+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.245374+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.246056+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.246492+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.246532+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.249461+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:54.249484+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.249930+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.250226+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:54.250412+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:55.273007+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:55.273468+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:55.585610+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:59.391204+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:59.391210+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:59.391314+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:59.391359+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:59.992859+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:00.718787+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:07:00.720267+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:00.720277+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:00.720486+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:07:00.724013+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.724013+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.724467+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.724523+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:00.724537+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.724964+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:00.724994+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:00.730494+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.753312+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.755164+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:00.803455+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.072875+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.823559+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:05.055937+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:07:05.055937+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:05.055943+00:00", "trade", 6.81, 800.0]
["2026-09-23T14:07:05.055946+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:05.055982+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:05.056027+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:05.056042+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:05.056317+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056528+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056593+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056608+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056648+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056668+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056748+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056799+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056829+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056829+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056864+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056864+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056889+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.056889+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.057009+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.057056+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:07:05.057064+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.057139+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:05.057199+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:07:05.057230+00:00", "trade", 6.82, 44.0]
["2026-09-23T14:07:05.057233+00:00", "trade", 6.82, 20.0]
["2026-09-23T14:07:05.057255+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:07:05.057260+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:07:05.057260+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:07:05.057365+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:07:05.057400+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:07:05.057530+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.057545+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.057811+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.057831+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.057836+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.057931+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058001+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058007+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058042+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058052+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058092+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058202+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058267+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058302+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058312+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058433+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058466+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058476+00:00", "trade", 6.83, 20.0]
["2026-09-23T14:07:05.058478+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058479+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058481+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058484+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058488+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058493+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:05.058503+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058518+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058533+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058558+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058593+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058734+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058734+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.058773+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058773+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058778+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058783+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058783+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058783+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058783+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:05.058899+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.058959+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.058969+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059069+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059069+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059159+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059169+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059179+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059199+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059199+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059199+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059360+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059455+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059510+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059555+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059831+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.059832+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.059841+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.059841+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.059911+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.060167+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060167+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060346+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.060372+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060452+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060452+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060492+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060572+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060628+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060731+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.060758+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060768+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060878+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060918+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060923+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.060948+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.061039+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.061089+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.061234+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.061289+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.061400+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.061401+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.061401+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061406+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.061408+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.061410+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061410+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061413+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.061413+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061447+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061459+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.061474+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061477+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061645+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.061655+00:00", "trade", 6.845, 2.0]
["2026-09-23T14:07:05.061687+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061711+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.061725+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.061851+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.061852+00:00", "trade", 6.85, 264.0]
["2026-09-23T14:07:05.061874+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.061874+00:00", "trade", 6.85, 5.0]
["2026-09-23T14:07:05.061931+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.061979+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:07:05.061981+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.061996+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062001+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062001+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062006+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062021+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062021+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062041+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062056+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062111+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062156+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062181+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062186+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062211+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062292+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062407+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062437+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:07:05.062487+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062487+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062492+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062526+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062532+00:00", "trade", 6.85, 700.0]
["2026-09-23T14:07:05.062532+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062537+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062547+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062597+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062604+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:07:05.062632+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062663+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062667+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062668+00:00", "trade", 6.85, 36.0]
["2026-09-23T14:07:05.062668+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.062673+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062674+00:00", "trade", 6.85, 99.0]
["2026-09-23T14:07:05.062674+00:00", "trade", 6.85, 1.0]
["2026-09-23T14:07:05.062677+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062678+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062679+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.062679+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.062682+00:00", "trade", 6.85, 400.0]
["2026-09-23T14:07:05.062683+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062683+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062728+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062748+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062761+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.062761+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062768+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062773+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062778+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062778+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062783+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062788+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.062788+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062793+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062794+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062794+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062798+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.062798+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062803+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062803+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062812+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.062813+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062833+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.062878+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.062881+00:00", "trade", 6.85, 700.0]
["2026-09-23T14:07:05.062954+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063053+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063062+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.063064+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063064+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063064+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063065+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063068+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.063068+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063069+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063070+00:00", "trade", 6.85, 35.0]
["2026-09-23T14:07:05.063089+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063129+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063144+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063334+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.063783+00:00", "trade", 6.845, 61.0]
["2026-09-23T14:07:05.063792+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.063792+00:00", "trade", 6.85, 102.0]
["2026-09-23T14:07:05.063795+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.063795+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.063801+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063804+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:07:05.063836+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.063837+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:07:05.063843+00:00", "trade", 6.85, 500.0]
["2026-09-23T14:07:05.063846+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.063860+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.063867+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063874+00:00", "trade", 6.85, 5.0]
["2026-09-23T14:07:05.063874+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063877+00:00", "trade", 6.85, 2.0]
["2026-09-23T14:07:05.063877+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063892+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063903+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:07:05.063905+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:07:05.063916+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.063921+00:00", "trade", 6.85, 20.0]
["2026-09-23T14:07:05.063925+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064042+00:00", "trade", 6.845, 5.0]
["2026-09-23T14:07:05.064046+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064051+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064066+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064084+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064086+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064087+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064101+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064103+00:00", "trade", 6.85, 64.0]
["2026-09-23T14:07:05.064103+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064106+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.064109+00:00", "trade", 6.85, 1.0]
["2026-09-23T14:07:05.064114+00:00", "trade", 6.85, 33.0]
["2026-09-23T14:07:05.064114+00:00", "trade", 6.85, 32.0]
["2026-09-23T14:07:05.064114+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064117+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064117+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064120+00:00", "trade", 6.85, 41.0]
["2026-09-23T14:07:05.064129+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:07:05.064132+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.064135+00:00", "trade", 6.85, 35.0]
["2026-09-23T14:07:05.064141+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064141+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064161+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064166+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064186+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064186+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064191+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064258+00:00", "trade", 6.85, 65.0]
["2026-09-23T14:07:05.064261+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064309+00:00", "trade", 6.845, 33.0]
["2026-09-23T14:07:05.064315+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.064345+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:07:05.064557+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064642+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064692+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064767+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064851+00:00", "trade", 6.84, 16.0]
["2026-09-23T14:07:05.064854+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064873+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:07:05.064938+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064942+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064944+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.064947+00:00", "trade", 6.84, 200.0]
["2026-09-23T14:07:05.064948+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.064953+00:00", "trade", 6.84, 400.0]
["2026-09-23T14:07:05.064953+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064953+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.064956+00:00", "trade", 6.84, 200.0]
["2026-09-23T14:07:05.064959+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064959+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064962+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064962+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064965+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.064968+00:00", "trade", 6.84, 1000.0]
["2026-09-23T14:07:05.064984+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065013+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065023+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065023+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065033+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065100+00:00", "trade", 6.84, 100.0]
["2026-09-23T14:07:05.065199+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065214+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065219+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:07:05.065234+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065259+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065399+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065399+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065409+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065414+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065444+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065449+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065554+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065775+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065775+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065795+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065845+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.065890+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.066051+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.066091+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.066231+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.066632+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067068+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067443+00:00", "trade", 6.83, 32.0]
["2026-09-23T14:07:05.067447+00:00", "trade", 6.83, 16.0]
["2026-09-23T14:07:05.067447+00:00", "trade", 6.83, 27.0]
["2026-09-23T14:07:05.067449+00:00", "trade", 6.83, 16.0]
["2026-09-23T14:07:05.067452+00:00", "trade", 6.83, 54.0]
["2026-09-23T14:07:05.067497+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.067499+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067499+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067499+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067500+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.067500+00:00", "trade", 6.83, 65.0]
["2026-09-23T14:07:05.067504+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:05.067504+00:00", "trade", 6.83, 54.0]
["2026-09-23T14:07:05.067504+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067536+00:00", "trade", 6.83, 30.0]
["2026-09-23T14:07:05.067785+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.067785+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.068050+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.068065+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.068080+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.068105+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.068135+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.068406+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.069564+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.070601+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.070616+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.077768+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.078375+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.078375+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.119227+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.127722+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.127782+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.165552+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.165557+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.165602+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.349825+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.350737+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.558165+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:05.626833+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:06.058980+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:06.064964+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:06.089387+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:06.090305+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:07.007146+00:00", "trade", 6.835, 50.0]
["2026-09-23T14:07:08.430591+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:08.430852+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:11.337224+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:11.337284+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:11.337294+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:11.337345+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:11.337610+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:11.337635+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:11.337675+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:11.337685+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:11.337690+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.337766+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.337806+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.337811+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.337821+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338136+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338146+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338212+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338237+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338247+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338292+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338357+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338613+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338628+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338718+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338813+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338813+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.338848+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.340252+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.340693+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.340693+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.341134+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.668737+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.685482+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:11.838295+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:12.435550+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:12.436326+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.427059+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.428457+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.951826+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.951837+00:00", "trade", 6.8286, 43.0]
["2026-09-23T14:07:15.952553+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.952693+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.952698+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.952739+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.952743+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:15.952949+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:16.084712+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:16.085354+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:16.085354+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:16.085825+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:16.200366+00:00", "trade", 6.8286, 1.0]
["2026-09-23T14:07:16.483595+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:16.486487+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:22.705005+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:22.705371+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:22.705371+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:23.707613+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:24.975671+00:00", "trade", 6.825, 25.0]
["2026-09-23T14:07:25.686662+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:25.687093+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:25.962505+00:00", "trade", 6.8364, 3.0]
["2026-09-23T14:07:26.409728+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:07:26.410182+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:07:26.411309+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:29.992896+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:31.012549+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:31.012805+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:32.728290+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:07:32.866269+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:32.866425+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:32.866886+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:32.960135+00:00", "trade", 6.83, 1000.0]
["2026-09-23T14:07:32.960588+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.232637+00:00", "trade", 6.825, 2195.0]
["2026-09-23T14:07:33.543729+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.544737+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.544812+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.544827+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.545799+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.546095+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.546270+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.547102+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.547147+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.548937+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.729387+00:00", "trade", 6.825, 10.0]
["2026-09-23T14:07:33.729967+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.730764+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.734803+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:33.941239+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:34.055365+00:00", "trade", 6.825, 3.0]
["2026-09-23T14:07:34.103389+00:00", "trade", 6.825, 4.0]
["2026-09-23T14:07:34.104437+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:34.104888+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.023371+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.023456+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.023912+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.024293+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.024749+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.466219+00:00", "trade", 6.83, 1000.0]
["2026-09-23T14:07:35.467095+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.467125+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.467130+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.469717+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.685843+00:00", "trade", 6.825, 9.0]
["2026-09-23T14:07:35.693649+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.700305+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.750103+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.750584+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:35.844322+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:36.113306+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:36.113336+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:36.113782+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:36.115341+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:36.178842+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:36.814558+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.481763+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.481773+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.482269+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.483096+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.824382+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.824778+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.824859+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.824899+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.825219+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.825260+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.825525+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.851291+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.851412+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:37.913229+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.165573+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.569847+00:00", "trade", 6.83, 1000.0]
["2026-09-23T14:07:38.570125+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.570164+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:38.570169+00:00", "trade", 6.83, 14.0]
["2026-09-23T14:07:38.570187+00:00", "trade", 6.83, 21.0]
["2026-09-23T14:07:38.570211+00:00", "trade", 6.83, 258.0]
["2026-09-23T14:07:38.570214+00:00", "trade", 6.83, 25.0]
["2026-09-23T14:07:38.570223+00:00", "trade", 6.83, 18.0]
["2026-09-23T14:07:38.570226+00:00", "trade", 6.83, 16.0]
["2026-09-23T14:07:38.570232+00:00", "trade", 6.83, 200.0]
["2026-09-23T14:07:38.570235+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:38.570235+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:38.570235+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.570239+00:00", "trade", 6.83, 300.0]
["2026-09-23T14:07:38.570255+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.570295+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.570410+00:00", "trade", 6.83, 21.0]
["2026-09-23T14:07:38.570412+00:00", "trade", 6.83, 25.0]
["2026-09-23T14:07:38.570425+00:00", "trade", 6.83, 131.0]
["2026-09-23T14:07:38.570425+00:00", "trade", 6.83, 132.0]
["2026-09-23T14:07:38.570456+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.570461+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:38.570481+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:38.570486+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:38.570541+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570691+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570696+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570701+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570701+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570701+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570731+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570731+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570756+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570771+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570776+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570776+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570796+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570857+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570892+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.570909+00:00", "trade", 6.83, 25.0]
["2026-09-23T14:07:38.570937+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571007+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571032+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:38.571052+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571088+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571137+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571172+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571177+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571373+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571448+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571453+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571643+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571744+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.571757+00:00", "trade", 6.83, 200.0]
["2026-09-23T14:07:38.572014+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.572225+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.572225+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.572701+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.572821+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.573824+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.670894+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.671376+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.671415+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.671521+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.671601+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.671857+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:38.672293+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:07:39.570352+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:39.570357+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:39.570367+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:07:39.570407+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.570502+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.570648+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.570668+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.570842+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:07:39.571008+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571023+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571044+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571149+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571189+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571359+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571359+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571359+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.571455+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.572261+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.572317+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.572783+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:39.653134+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:41.521611+00:00", "trade", 6.83, 1000.0]
["2026-09-23T14:07:41.779507+00:00", "trade", 6.825, 2.0]
["2026-09-23T14:07:42.170977+00:00", "trade", 6.8445, 8.0]
["2026-09-23T14:07:42.192458+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:42.192536+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:07:43.209992+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.210448+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.210468+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.842220+00:00", "trade", 6.83, 1000.0]
["2026-09-23T14:07:43.842856+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.842886+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.843332+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.844775+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.845527+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.845948+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.847402+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.847407+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:43.847858+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.656820+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.657361+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.657642+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.658113+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.658118+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.658559+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.765789+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:44.768491+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:45.095733+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:46.767622+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:46.767647+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:46.769165+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:52.519778+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:07:52.519790+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:07:52.520669+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:52.521276+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:52.521306+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:52.521817+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:52.521857+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:52.575214+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:54.685780+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:55.348492+00:00", "trade", 6.825, 50.0]
["2026-09-23T14:07:55.592875+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:07:58.132698+00:00", "trade", 6.8201, 890.0]
["2026-09-23T14:07:58.826360+00:00", "trade", 6.825, 10.0]
["2026-09-23T14:07:59.992927+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:00.586057+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:00.586097+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:00.588262+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:00.588588+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:00.589059+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:06.522175+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:06.523227+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:06.523267+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:06.523668+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:06.524109+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:07.119996+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:07.120647+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:07.137547+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:11.084833+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:11.420801+00:00", "trade", 6.825, 2.0]
["2026-09-23T14:08:11.420811+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:08:11.483777+00:00", "trade", 6.82, 61.0]
["2026-09-23T14:08:11.483786+00:00", "trade", 6.82, 20.0]
["2026-09-23T14:08:11.483826+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:08:11.483841+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:08:11.483849+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:08:11.483849+00:00", "trade", 6.82, 67.0]
["2026-09-23T14:08:11.483870+00:00", "trade", 6.82, 7.0]
["2026-09-23T14:08:11.483877+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:08:11.483881+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:08:11.483891+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:08:11.484162+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484207+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484473+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484498+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484598+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484678+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484698+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484718+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484864+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484864+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.484999+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.485179+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.485420+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.485485+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:08:11.485555+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.486322+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.487279+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.487700+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.489038+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.537484+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.630409+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.630575+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.631302+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:11.711477+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:12.483357+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:13.610636+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:13.753051+00:00", "trade", 6.8289, 4.0]
["2026-09-23T14:08:14.171832+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:08:14.613865+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.614421+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.614837+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615013+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615093+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615324+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615328+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615378+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615539+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615539+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615820+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615820+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.615970+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616005+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616015+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616256+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616281+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616456+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616496+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616536+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616777+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616777+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616782+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616782+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616937+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.616977+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.617002+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.617218+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.863699+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.864130+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.865047+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.971712+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:08:14.972196+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.972196+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.972643+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.972643+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:14.972647+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:16.947576+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:16.948087+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:16.948338+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833069+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:08:17.833076+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833085+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833301+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833311+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833582+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833582+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833617+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.833637+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.834063+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:17.834534+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:19.740544+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:19.740915+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:19.741105+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:19.742444+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:19.742920+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:19.742925+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:20.439570+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:20.439791+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:20.440051+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:20.440091+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:20.440101+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:20.440136+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:20.440146+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:20.440352+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.440532+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.440693+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.440833+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.440948+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.441104+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.441304+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.443179+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.466960+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.471310+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.471401+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:20.941019+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:08:20.941633+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:21.626601+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:21.627097+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:21.628054+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:21.628496+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:21.628536+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:22.590356+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:22.590407+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:22.591609+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:22.592572+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:25.725795+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:25.725822+00:00", "trade", 6.805, 400.0]
["2026-09-23T14:08:25.726017+00:00", "trade", 6.805, 1200.0]
["2026-09-23T14:08:25.726047+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:25.726162+00:00", "trade", 6.805, 600.0]
["2026-09-23T14:08:25.726673+00:00", "trade", 6.805, 400.0]
["2026-09-23T14:08:25.728179+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:25.734446+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:25.736738+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:27.020620+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:27.021086+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:27.023332+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:27.023793+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:27.030304+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:27.654126+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:28.185581+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:29.375719+00:00", "trade", 6.8085, 20.0]
["2026-09-23T14:08:29.933503+00:00", "trade", 6.8, 17.0]
["2026-09-23T14:08:29.934114+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:29.934154+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:29.934631+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:29.935638+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:29.992939+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:30.899768+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:08:30.899822+00:00", "trade", 6.81, 7.0]
["2026-09-23T14:08:34.489816+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.490518+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.490518+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.490548+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.490598+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.490989+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.490989+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.570272+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.570318+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:08:34.570321+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:08:34.570322+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:34.570328+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.509852+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:08:38.509950+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510241+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510326+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510352+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510352+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510381+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510421+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510717+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510943+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.510968+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.511013+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.511414+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:38.511855+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.187758+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.188931+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.189442+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.189928+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.189933+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.189968+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.190409+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:40.190835+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:41.032736+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:44.352167+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:44.352282+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:44.352315+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:44.352435+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:44.352756+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:44.352936+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:44.353082+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:44.353473+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:45.373390+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:45.377390+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:08:45.377393+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:08:45.377393+00:00", "trade", 6.81, 28.0]
["2026-09-23T14:08:45.377396+00:00", "trade", 6.81, 16.0]
["2026-09-23T14:08:45.377399+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:08:45.377411+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:45.377416+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:45.377456+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:08:45.377474+00:00", "trade", 6.81, 700.0]
["2026-09-23T14:08:45.377477+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:45.377478+00:00", "trade", 6.81, 53.0]
["2026-09-23T14:08:45.377478+00:00", "trade", 6.81, 55.0]
["2026-09-23T14:08:45.377480+00:00", "trade", 6.81, 34.0]
["2026-09-23T14:08:45.377483+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:08:45.377519+00:00", "trade", 6.81, 54.0]
["2026-09-23T14:08:45.377526+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:45.377535+00:00", "trade", 6.81, 34.0]
["2026-09-23T14:08:45.377535+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:08:45.377601+00:00", "trade", 6.81, 54.0]
["2026-09-23T14:08:45.377607+00:00", "trade", 6.81, 27.0]
["2026-09-23T14:08:45.377627+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:08:45.377717+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:45.377722+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:45.377727+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:08:45.377812+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.377827+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.377957+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378053+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378053+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378118+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378238+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378238+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378293+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378323+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378363+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378403+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378534+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378574+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378614+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378654+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.378749+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.379357+00:00", "trade", 6.81, 23.0]
["2026-09-23T14:08:45.379576+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.379711+00:00", "trade", 6.805, 1100.0]
["2026-09-23T14:08:45.380987+00:00", "trade", 6.815, 176.0]
["2026-09-23T14:08:45.382132+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:45.390609+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:08:45.442392+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:08:45.443759+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:46.378255+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:46.378681+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:48.310555+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:08:49.769346+00:00", "trade", 6.8263, 8.0]
["2026-09-23T14:08:49.783949+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:50.752405+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:50.752841+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:50.782014+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:08:50.834324+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:08:50.876093+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:08:51.295446+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:55.986785+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:55.987261+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:08:56.994220+00:00", "trade", 6.8158, 3.0]
["2026-09-23T14:08:59.650514+00:00", "trade", 6.815, 3.0]
["2026-09-23T14:08:59.992951+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:00.948196+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:00.948216+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:01.030326+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:01.030341+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:02.327626+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:09:04.529260+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:09:04.910548+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:04.911565+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.037638+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.039176+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.039176+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.040044+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.040059+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.060331+00:00", "trade", 6.8194, 3.0]
["2026-09-23T14:09:07.141891+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.370459+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:07.472867+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:09.225287+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:09.453063+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:09.557812+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:10.816764+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:10.933562+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:11.306433+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.150860+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.774321+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:09:12.775184+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928167+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928207+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928608+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928648+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928664+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928668+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.928723+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.929119+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.929164+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.929164+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.929199+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:12.929199+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:13.673007+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:13.673007+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.203316+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.365591+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.365641+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.366173+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.366248+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.366278+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:16.368358+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.013129+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:18.014134+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.656135+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.656190+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.656250+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.656792+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.656831+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.657237+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.657273+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.667071+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.667121+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.678237+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.678318+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.679079+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.727695+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.963726+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.964372+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:18.964533+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.264861+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.264917+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.265428+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.265543+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.466937+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.468095+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.558590+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.560960+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.561015+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.561527+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.561602+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.851972+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.851972+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.852623+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.852658+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:19.853861+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.160500+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.160555+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.161066+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.161162+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.454133+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.454764+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.454774+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:20.600757+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:09:20.643762+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:09:21.788349+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:21.788409+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:21.788955+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:21.789226+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:21.848016+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.040288+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.342672+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.345603+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.593823+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.594475+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.594475+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:22.947465+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:22.949187+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:24.586639+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:24.676638+00:00", "trade", 6.812, 850.0]
["2026-09-23T14:09:24.676713+00:00", "trade", 6.8118, 450.0]
["2026-09-23T14:09:24.677650+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:24.677650+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:24.677751+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:24.678147+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:26.362047+00:00", "trade", 6.815, 400.0]
["2026-09-23T14:09:26.362655+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:26.518849+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:09:27.286513+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.290320+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.291167+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:09:27.295138+00:00", "trade", 6.81, 4.0]
["2026-09-23T14:09:27.295141+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295141+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295161+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295171+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295176+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295186+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295444+00:00", "trade", 6.81, 7.0]
["2026-09-23T14:09:27.295447+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295451+00:00", "trade", 6.81, 658.0]
["2026-09-23T14:09:27.295454+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295454+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295457+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295460+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295478+00:00", "trade", 6.81, 307.0]
["2026-09-23T14:09:27.295559+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295562+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295565+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:09:27.295582+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295622+00:00", "trade", 6.81, 18.0]
["2026-09-23T14:09:27.295682+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295692+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295698+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295698+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295702+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295707+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:09:27.295753+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.295822+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.295933+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296254+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296289+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296349+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296349+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296399+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296429+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296439+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296519+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296599+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296760+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.296860+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.298068+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.299762+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.301441+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:09:27.301450+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:09:27.302117+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.302148+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:27.304418+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:27.305443+00:00", "trade", 6.805, 1200.0]
["2026-09-23T14:09:27.685519+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:28.637233+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:28.638999+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:28.639702+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:29.992978+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:31.014365+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:31.014420+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:31.014936+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:37.990288+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:37.990331+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:09:37.990344+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:37.991110+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:37.991336+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.020831+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.021147+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.029256+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:09:38.029321+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.029975+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:38.030028+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.065486+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:38.065510+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:38.067032+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:38.069155+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:38.069988+00:00", "trade", 6.805, 1200.0]
["2026-09-23T14:09:38.070489+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.070504+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.070975+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:38.071013+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:38.071381+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:39.040775+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:39.687898+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:41.646697+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:42.765882+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:09:43.397875+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:43.406385+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:43.514913+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:43.622148+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:43.623626+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.474886+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.607591+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.621504+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.654548+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.654598+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.654605+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:09:45.655475+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.655606+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.686018+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.686068+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:45.703849+00:00", "trade", 6.805, 50.0]
["2026-09-23T14:09:47.381532+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:47.446607+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:47.447504+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:48.490919+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:48.665484+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:50.865061+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:50.865537+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:50.966527+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:51.012101+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:51.627548+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:51.752225+00:00", "trade", 6.8079, 3.0]
["2026-09-23T14:09:51.753723+00:00", "trade", 6.8079, 1.0]
["2026-09-23T14:09:52.223530+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:52.335245+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:52.335836+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:53.745822+00:00", "trade", 6.8314, 200.0]
["2026-09-23T14:09:55.742908+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:55.742958+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:56.928361+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:58.813601+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:09:59.993009+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:02.011663+00:00", "trade", 6.805, 35.0]
["2026-09-23T14:10:02.012674+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:02.054178+00:00", "trade", 6.859, 100.0]
["2026-09-23T14:10:03.381755+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:03.381757+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:03.381920+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:03.381950+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:03.381953+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:03.381953+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:03.381956+00:00", "trade", 6.81, 700.0]
["2026-09-23T14:10:03.381959+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:10:03.381965+00:00", "trade", 6.81, 42.0]
["2026-09-23T14:10:03.382037+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:03.382044+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:03.382139+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:03.382158+00:00", "trade", 6.81, 179.0]
["2026-09-23T14:10:03.382160+00:00", "trade", 6.81, 179.0]
["2026-09-23T14:10:03.382160+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:03.382182+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:03.382182+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:03.382221+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:03.382224+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:10:03.382239+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:03.382249+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:03.382520+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:03.382981+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:10:03.383021+00:00", "trade", 6.805, 919.0]
["2026-09-23T14:10:03.383492+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:03.420339+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:04.053124+00:00", "trade", 6.8076, 4.0]
["2026-09-23T14:10:04.388425+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:04.388450+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:04.389202+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:04.467829+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:04.468200+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:05.852610+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:05.852730+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:06.377727+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:10:06.378344+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:14.553834+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:16.672440+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:16.673959+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:16.732358+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:10:16.733810+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:16.733870+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:16.734830+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:17.746795+00:00", "trade", 6.805, 2681.0]
["2026-09-23T14:10:17.863274+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:17.935104+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:17.935155+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:17.935666+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:18.035836+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:10:18.737418+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:19.023608+00:00", "trade", 6.81, 242.0]
["2026-09-23T14:10:19.023623+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:19.023696+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023702+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023702+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023705+00:00", "trade", 6.81, 157.0]
["2026-09-23T14:10:19.023706+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023708+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:10:19.023711+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:10:19.023711+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023714+00:00", "trade", 6.81, 261.0]
["2026-09-23T14:10:19.023717+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023722+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:10:19.023767+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023802+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023822+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023952+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023952+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.023957+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.024002+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:19.024007+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024168+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024178+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024323+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024333+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024543+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024574+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024614+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024764+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024789+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024814+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.024884+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.025250+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.026278+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.026278+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.026719+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.026759+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.027245+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.027245+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.028037+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.028463+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:19.529729+00:00", "trade", 6.8198, 1.0]
["2026-09-23T14:10:21.038129+00:00", "trade", 6.815, 5.0]
["2026-09-23T14:10:21.042552+00:00", "trade", 6.815, 33.0]
["2026-09-23T14:10:22.536392+00:00", "trade", 6.8109, 180.0]
["2026-09-23T14:10:22.537462+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:23.022670+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:23.023212+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.075232+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.075282+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.080975+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.781926+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.782508+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.782803+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:24.782954+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:25.537488+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:10:25.686220+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:25.867195+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:25.905411+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:27.365150+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:27.365200+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:27.365957+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:28.878028+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:29.501653+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.502395+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.502455+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.503031+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.503093+00:00", "trade", 6.81, 3000.0]
["2026-09-23T14:10:29.503578+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.503698+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.503698+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:29.993041+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:32.615623+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:32.615969+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:32.616165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:33.129885+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:33.129986+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:33.303613+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:33.303694+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:33.475041+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:33.475136+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:35.023340+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:35.023702+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:35.242251+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:10:35.242254+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:35.242266+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:10:35.242271+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242272+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:10:35.242276+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242326+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242331+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242346+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242371+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242571+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242581+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242617+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242677+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242872+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242977+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.242977+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.243028+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.243043+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.243198+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.243243+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.243443+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.244356+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.252630+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.296134+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:35.628644+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:36.811891+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:37.618769+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:37.619295+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:37.681769+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:38.314883+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:38.314918+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:38.520291+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:38.924146+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:41.390818+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:42.907242+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:10:42.908936+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:47.747390+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:47.747430+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:48.066453+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:50.808705+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:50.809332+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.186475+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.841045+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.841489+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:10:52.841521+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.841916+00:00", "trade", 6.805, 25.0]
["2026-09-23T14:10:52.841957+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.841957+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.842033+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.842403+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:52.842924+00:00", "trade", 6.805, 75.0]
["2026-09-23T14:10:53.556117+00:00", "trade", 6.8078, 4.0]
["2026-09-23T14:10:56.402267+00:00", "trade", 6.805, 500.0]
["2026-09-23T14:10:56.884560+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:56.885031+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:56.885413+00:00", "trade", 6.805, 3.0]
["2026-09-23T14:10:56.894980+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:58.392950+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:58.397130+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:58.397145+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:58.399726+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:59.047305+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:59.053068+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:10:59.993077+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:11:03.277055+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:11:03.278861+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:11:03.700794+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:11:03.701456+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:11:04.635490+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:11:04.636062+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:11:04.643977+00:00", "trade", 6.8078, 9.0]
["2026-09-23T14:11:05.244622+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.244622+00:00", "trade", 6.8, 110.0]
["2026-09-23T14:11:05.244676+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:11:05.244682+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.244685+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.244689+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.244719+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.244742+00:00", "trade", 6.8, 50.0]
["2026-09-23T14:11:05.244841+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.244884+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.244884+00:00", "trade", 6.8, 300.0]
["2026-09-23T14:11:05.244884+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.244887+00:00", "trade", 6.8, 11.0]
["2026-09-23T14:11:05.244989+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.244999+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.245004+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.245084+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:11:05.245255+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245446+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.245449+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.245453+00:00", "trade", 6.8, 51.0]
["2026-09-23T14:11:05.245453+00:00", "trade", 6.8, 25.0]
["2026-09-23T14:11:05.245458+00:00", "trade", 6.8, 56.0]
["2026-09-23T14:11:05.245461+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245515+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245542+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:11:05.245542+00:00", "trade", 6.8, 42.0]
["2026-09-23T14:11:05.245716+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245746+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245804+00:00", "trade", 6.8, 44.0]
["2026-09-23T14:11:05.245807+00:00", "trade", 6.8, 21.0]
["2026-09-23T14:11:05.245807+00:00", "trade", 6.8, 25.0]
["2026-09-23T14:11:05.245810+00:00", "trade", 6.8, 52.0]
["2026-09-23T14:11:05.245846+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245886+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245931+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.245977+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246232+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246237+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246297+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246302+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246302+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246317+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246322+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246357+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246357+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.246458+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.247089+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.247109+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.247540+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.308951+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.309402+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.309452+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.309883+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.377038+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.377078+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.526433+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.526488+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.576186+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.576632+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:05.576733+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.236526+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.249356+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.280731+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.336152+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.662563+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.662578+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.662588+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.662824+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.662937+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:11:06.663094+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.663205+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.663500+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.663686+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.663966+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.665615+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.666407+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.666497+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:06.712151+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.005087+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.005117+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.062099+00:00", "trade", 6.8072, 4.0]
["2026-09-23T14:11:07.205483+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.205533+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.206150+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.206260+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.234132+00:00", "trade", 6.79, 12.0]
["2026-09-23T14:11:07.234723+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.473380+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.523260+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:11:07.523263+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:11:07.523705+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.523739+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.525243+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.568385+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.569107+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.735503+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.774926+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:07.774976+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.068158+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.069687+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.247520+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.249314+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.260931+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.422145+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.422200+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.422786+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.544921+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.545027+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.712374+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:08.781372+00:00", "trade", 6.795, 150.0]
["2026-09-23T14:11:09.073123+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:11:09.521988+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:09.532799+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:11.042472+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:15.017654+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:15.035496+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:16.453623+00:00", "trade", 6.8495, 100.0]
["2026-09-23T14:11:16.456278+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:16.477403+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:16.521994+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:16.522044+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:16.756196+00:00", "trade", 6.7995, 1000.0]
["2026-09-23T14:11:16.757759+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:16.757840+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.424524+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.424574+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.655027+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.655082+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.655668+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.656631+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.708208+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.708258+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:17.857603+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:18.378907+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:18.626736+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:18.626982+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:18.627007+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:18.627513+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.028225+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.028276+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.280475+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.281282+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.281377+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.623350+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.623400+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.623971+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.686785+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.876767+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:19.877434+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:20.175046+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:20.470483+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:20.470824+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:20.775443+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.018696+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.025853+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.025908+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.389989+00:00", "trade", 6.795, 20.0]
["2026-09-23T14:11:21.392068+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.488933+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.488984+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.489545+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.490141+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.491765+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.832229+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:21.832279+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:22.088418+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:22.088724+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:22.089080+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:22.391528+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:22.488825+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:22.792486+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:23.149174+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:23.618616+00:00", "trade", 6.795, 2792.0]
["2026-09-23T14:11:24.679032+00:00", "trade", 6.805, 3.0]
["2026-09-23T14:11:24.680097+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:25.088167+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:28.091981+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:28.101789+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:29.794306+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:29.795013+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:29.993119+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:30.808688+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:11:30.809705+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:30.809875+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:31.040729+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:31.041335+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:31.948792+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:32.193343+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:32.219214+00:00", "trade", 6.795, 4058.0]
["2026-09-23T14:11:32.247118+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:11:33.712711+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:11:33.712729+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:33.713210+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.541704+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.542190+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.542345+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.542756+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.542756+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.543157+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.543599+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.582331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.582331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.874705+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.875171+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:34.875307+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:35.135189+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:35.423224+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:35.423695+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:37.354074+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:11:39.043984+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:39.044691+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:39.045016+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:39.394963+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:39.395334+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:39.397319+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:39.703677+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:40.006196+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:40.272619+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:40.888898+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:40.889580+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:41.549762+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:11:41.565931+00:00", "trade", 6.8159, 56.0]
["2026-09-23T14:11:41.835418+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:41.836049+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:42.134749+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:42.135386+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:42.137586+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:42.393609+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:46.324660+00:00", "trade", 6.7985, 1.0]
["2026-09-23T14:11:46.325027+00:00", "trade", 6.7985, 1.0]
["2026-09-23T14:11:46.371754+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:46.371791+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:11:50.166350+00:00", "trade", 6.8024, 3.0]
["2026-09-23T14:11:55.222072+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:58.888500+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:11:58.888891+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:58.889072+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:58.891277+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:11:59.993151+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.212810+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:04.213205+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.213876+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.213876+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.605736+00:00", "trade", 6.8, 87.0]
["2026-09-23T14:12:04.606369+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.606570+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.606850+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.606850+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.606895+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:04.625565+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:05.463952+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:05.716939+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.143948+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.144004+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.144004+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.144049+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.144054+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.144765+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.172366+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.172386+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.466104+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:06.765967+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:07.016893+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:07.324529+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:07.620578+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:08.185596+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:12:08.185617+00:00", "trade", 6.795, 175.0]
["2026-09-23T14:12:08.185661+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:08.185716+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:08.185774+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:12:08.186242+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:08.186813+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:08.187575+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:08.625381+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:09.063271+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:09.063322+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:12:09.063346+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:12:09.063443+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:12:09.063928+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:09.139051+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:09.139102+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:09.139129+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:12:09.170616+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:10.017855+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:15.178298+00:00", "trade", 6.7905, 110.0]
["2026-09-23T14:12:16.675057+00:00", "trade", 6.801, 3.0]
["2026-09-23T14:12:19.393567+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:19.393578+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:19.393614+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:23.462061+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:12:23.468932+00:00", "trade", 6.795, 14.0]
["2026-09-23T14:12:23.469395+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:12:23.469428+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:23.469453+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:23.469473+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:23.470014+00:00", "trade", 6.795, 86.0]
["2026-09-23T14:12:23.470075+00:00", "trade", 6.795, 14.0]
["2026-09-23T14:12:23.470355+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:23.742773+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:23.743705+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:29.993182+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:30.587339+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:30.588011+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:30.588487+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:30.601123+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:40.132489+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:40.132566+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:40.230116+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:40.686375+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:41.230187+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:43.022245+00:00", "trade", 6.7907, 400.0]
["2026-09-23T14:12:43.247266+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:43.709314+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:43.709821+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:44.072427+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:44.088105+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:44.348282+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:12:44.919706+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:45.458150+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:46.237362+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:46.240184+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:46.240700+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:46.430135+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:46.430214+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:48.002305+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:12:52.583524+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.583875+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.584667+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.584772+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.585529+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.585565+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.585565+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.585569+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:52.585604+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:55.527682+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:56.231624+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:56.231629+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:12:56.232020+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:56.232754+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:12:56.232832+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:56.518927+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:57.953707+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:12:59.993209+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:13:01.971240+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:13:02.397140+00:00", "trade", 6.7991, 200.0]
["2026-09-23T14:13:02.397593+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:13:02.397658+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:13:02.397778+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:13:03.062838+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:13:03.064067+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:13:04.644934+00:00", "trade", 6.7955, 6.0]
["2026-09-23T14:13:05.082516+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:13:05.082554+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082564+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082594+00:00", "trade", 6.79, 36.0]
["2026-09-23T14:13:05.082594+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082599+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082599+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082607+00:00", "trade", 6.79, 25.0]
["2026-09-23T14:13:05.082607+00:00", "trade", 6.79, 51.0]
["2026-09-23T14:13:05.082612+00:00", "trade", 6.79, 25.0]
["2026-09-23T14:13:05.082612+00:00", "trade", 6.79, 16.0]
["2026-09-23T14:13:05.082618+00:00", "trade", 6.79, 21.0]
["2026-09-23T14:13:05.082618+00:00", "trade", 6.79, 21.0]
["2026-09-23T14:13:05.082621+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082621+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082624+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082624+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082631+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082631+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082631+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082636+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082636+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082640+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082646+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:13:05.082646+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082646+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082646+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:13:05.082689+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082704+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082714+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082719+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082734+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:13:05.082945+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.082990+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083065+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083075+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083261+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083331+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083396+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083436+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083466+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083516+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083661+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083671+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.083717+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.084368+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.093244+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.204133+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.279156+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:05.583242+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:06.042846+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.367668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.368124+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.396777+00:00", "trade", 6.7801, 29.0]
["2026-09-23T14:13:06.468913+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.469876+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.586348+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.592397+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.703752+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:06.946962+00:00", "trade", 6.781, 15.0]
["2026-09-23T14:13:07.726567+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:07.762458+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:08.689501+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:08.689504+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:13:08.689504+00:00", "trade", 6.78, 25.0]
["2026-09-23T14:13:08.690052+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:08.690378+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:09.553489+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:09.553509+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:09.554827+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:09.555294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.332403+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.332409+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:13:12.332409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.332409+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:13:12.332659+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:13:12.332694+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:13:12.332864+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:13:12.336794+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:13:12.336797+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:13:12.336797+00:00", "trade", 6.78, 25.0]
["2026-09-23T14:13:12.336809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.336874+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.337105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.337420+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.337541+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.337896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.337982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.337987+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.352105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.387374+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.387655+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.387995+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:13:12.390261+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:13:12.390286+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:13:12.390301+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.390436+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.390880+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:13:12.390962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.390962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.391544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.391639+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.398591+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.398654+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:13:12.398691+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.398696+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.399242+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.399282+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.399282+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.399683+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.399683+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.399713+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.400164+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.404244+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.555443+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.555684+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.555894+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.590843+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.592226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:12.618341+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:13.398357+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.557463+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.558079+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.558110+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.559448+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.559738+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.562104+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.562159+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.562189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:15.562189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.522332+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.523490+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.524073+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.524449+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.525752+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.729167+00:00", "trade", 6.78, 25.0]
["2026-09-23T14:13:18.730098+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730098+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730128+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730173+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730173+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730203+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730564+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.730739+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.731952+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.740855+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.740936+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.741485+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.741500+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.741540+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.741585+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.741590+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:18.741619+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.741818+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:18.742016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.098480+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:19.099045+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.099541+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.099576+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.100097+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.100122+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.100418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.153158+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.234993+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:19.235663+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:19.235675+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:13:19.235930+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.235965+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.236326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.236421+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.296078+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:19.512337+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:21.522684+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:21.522724+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:21.523146+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:21.523171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:21.844810+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:21.850323+00:00", "trade", 6.8274, 100.0]
["2026-09-23T14:13:23.186108+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:23.291027+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:24.620891+00:00", "trade", 6.7918, 3.0]
["2026-09-23T14:13:27.032439+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.201482+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.202018+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.202289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.202419+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.202419+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.202499+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:28.202860+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.296214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.296294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.296534+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.296615+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.296695+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.297086+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.297091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.297567+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.298013+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:29.993231+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:30.082745+00:00", "trade", 6.7817, 100.0]
["2026-09-23T14:13:30.083750+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:30.084237+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:30.094743+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:13:31.828667+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:34.789555+00:00", "trade", 6.825, 13.0]
["2026-09-23T14:13:37.754668+00:00", "trade", 6.785, 420.0]
["2026-09-23T14:13:38.707751+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:38.707776+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:38.889247+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:38.889773+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:39.135907+00:00", "trade", 6.785, 98.0]
["2026-09-23T14:13:39.491879+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:40.073490+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:40.074599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:40.459138+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:40.459138+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:40.459158+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:40.495815+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:40.844208+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:41.215298+00:00", "trade", 6.785, 6.0]
["2026-09-23T14:13:43.816597+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:43.816677+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.364147+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:44.364193+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.364635+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.364635+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.364675+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.364675+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.364950+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.365056+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.365121+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.366795+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:44.367712+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:48.056716+00:00", "trade", 6.7801, 7.0]
["2026-09-23T14:13:50.167011+00:00", "trade", 6.7882, 3.0]
["2026-09-23T14:13:51.503591+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.500950+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:53.501519+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.501754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.501925+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.502521+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.502641+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.502641+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.502646+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.502962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.503082+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:53.503403+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:54.468346+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:54.468392+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:54.469715+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:54.469745+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:54.469745+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:54.470486+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:13:55.277615+00:00", "trade", 6.7801, 800.0]
["2026-09-23T14:13:55.483613+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:13:55.979967+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:13:59.993257+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:01.020097+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:01.020283+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:01.020513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:03.174828+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:03.174828+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:03.175254+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:03.175304+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:03.176146+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:04.651226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:05.034302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:05.034302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:05.037299+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:05.037740+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:13.475943+00:00", "trade", 6.7858, 3.0]
["2026-09-23T14:14:17.030213+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:14:17.031018+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:19.796550+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:14:19.797151+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:19.797708+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:19.798149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:19.798149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:19.798615+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:19.872324+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:14:24.131430+00:00", "trade", 6.7955, 1.0]
["2026-09-23T14:14:29.497903+00:00", "trade", 6.785, 134.0]
["2026-09-23T14:14:29.762324+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.762775+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.762785+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.762906+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.793457+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:14:29.819044+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.819109+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.819264+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.819550+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:29.921552+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:14:29.993289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.045798+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.111985+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.112376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.112662+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.112862+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.367653+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.367653+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.367663+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.367708+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.367823+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.620423+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.883228+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:30.883574+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:31.175808+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:31.176410+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:31.176470+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:31.582204+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:31.582204+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:31.582385+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.285115+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.286207+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.338171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.338171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.338336+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.447360+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.633608+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.633949+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.942703+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.942983+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.943129+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:32.974754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.206550+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.206860+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.206991+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.207026+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.469830+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.469856+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.470432+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.472276+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.729317+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.729488+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:33.729558+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.023286+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.023286+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.023356+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.279770+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.280161+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.280492+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.281514+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.573423+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.574019+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:34.574471+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.101812+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.216885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.216885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.239684+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.239684+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.240176+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.538209+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.550959+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.551450+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.803189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:37.803239+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.009228+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.009303+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.019352+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.139628+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.140139+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.398674+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.718619+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.719100+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:38.994856+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.006513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.288443+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.546527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.546928+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.562555+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.609261+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:39.851346+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.106543+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.106543+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.113386+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:40.114311+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.114371+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.114411+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.114582+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.115028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.133422+00:00", "trade", 6.7848, 3.0]
["2026-09-23T14:14:40.161969+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.360125+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.360481+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.658885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.659251+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.916026+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:40.916453+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.177443+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.177819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.177819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.178255+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.182914+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:41.184077+00:00", "trade", 6.785, 374.0]
["2026-09-23T14:14:41.330207+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:14:41.331188+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.331308+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:41.984511+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.826353+00:00", "trade", 6.7872, 5000.0]
["2026-09-23T14:14:46.830127+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.833438+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:14:46.837889+00:00", "trade", 6.79, 34.0]
["2026-09-23T14:14:46.837925+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.837935+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.837960+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.838256+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.838962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.839218+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.839238+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.839404+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.841128+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.886821+00:00", "trade", 6.785, 3700.0]
["2026-09-23T14:14:46.888149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:14:46.894559+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:46.905234+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:46.916102+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:46.927072+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:46.943359+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:46.954314+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:47.097670+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:14:47.195117+00:00", "trade", 6.7815, 50.0]
["2026-09-23T14:14:47.459580+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:14:47.459658+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:14:47.459701+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:14:47.459701+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:14:47.459703+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:14:47.459704+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:14:47.459704+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:14:47.459723+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:14:47.459746+00:00", "trade", 6.79, 300.0]
["2026-09-23T14:14:47.459763+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460259+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460460+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460540+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460620+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460620+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460620+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460660+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460740+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460820+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.460820+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.461702+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.462540+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.505391+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.729389+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:47.730306+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:48.652915+00:00", "trade", 6.79, 3400.0]
["2026-09-23T14:14:48.653806+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:48.654638+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:48.699424+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:48.922362+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:14:49.076520+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:50.378409+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:50.497631+00:00", "trade", 6.791, 50.0]
["2026-09-23T14:14:50.497637+00:00", "trade", 6.791, 100.0]
["2026-09-23T14:14:50.498269+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:50.498645+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:50.589105+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:50.589566+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:51.521380+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.687356+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.687402+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.730649+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.731171+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.744858+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.774787+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:14:52.778468+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:52.778989+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:53.201368+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:53.747289+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:14:57.215027+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:57.215077+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:57.215598+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:57.215748+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:57.216139+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:57.406622+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:57.484061+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:58.508050+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:58.508636+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:58.520294+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:59.244730+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:14:59.993299+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:00.140379+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:00.140900+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:00.698636+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:01.012943+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:01.013518+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:01.014240+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:01.015295+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:01.049715+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:01.523496+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:04.081304+00:00", "trade", 6.7985, 5.0]
["2026-09-23T14:15:04.646473+00:00", "trade", 6.7863, 3.0]
["2026-09-23T14:15:05.954723+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:05.955586+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:05.956425+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:05.957207+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:07.187176+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:08.087887+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:11.735976+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:11.916641+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:13.835631+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:13.836498+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:13.836634+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:13.837817+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:13.838273+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:20.191832+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:20.193657+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:20.193777+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:20.194579+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:20.479840+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:15:21.355397+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:22.621321+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:23.719652+00:00", "trade", 6.795, 3000.0]
["2026-09-23T14:15:25.269805+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.269830+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.269885+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.345630+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.345680+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.345706+00:00", "trade", 6.795, 15.0]
["2026-09-23T14:15:25.346182+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.346292+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.346332+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.346753+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.507505+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.508021+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.939958+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.940013+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.940564+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:25.940965+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:28.748927+00:00", "trade", 6.7879, 3.0]
["2026-09-23T14:15:29.993336+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:30.341213+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:30.341739+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:35.058734+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:36.667462+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:36.668014+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:40.521657+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:40.523947+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:41.033508+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:41.097130+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:42.241294+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:42.281208+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:43.192358+00:00", "trade", 6.8112, 11.0]
["2026-09-23T14:15:45.011056+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:50.347099+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:15:51.018588+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:51.019074+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:51.019160+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:53.502607+00:00", "trade", 6.7881, 3.0]
["2026-09-23T14:15:54.030762+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:54.031694+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:54.031719+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:54.602646+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:54.663135+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:57.410835+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:15:59.993377+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:00.251693+00:00", "trade", 6.795, 6.0]
["2026-09-23T14:16:01.028397+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:02.773018+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:02.773018+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:03.059414+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:03.059504+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:04.694745+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:04.954367+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:05.060925+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:05.715991+00:00", "trade", 6.795, 150.0]
["2026-09-23T14:16:05.718361+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:16:06.582000+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:06.720194+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:09.378064+00:00", "trade", 6.7928, 10.0]
["2026-09-23T14:16:12.356524+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:12.356524+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:12.357606+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:13.292237+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:15.441936+00:00", "trade", 6.795, 125.0]
["2026-09-23T14:16:16.443454+00:00", "trade", 6.7886, 3.0]
["2026-09-23T14:16:18.578562+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:16:18.579513+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:18.936712+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:20.465074+00:00", "trade", 6.795, 400.0]
["2026-09-23T14:16:20.466041+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:20.466553+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:20.467004+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:20.467089+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:20.493577+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:20.493617+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:23.974950+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:24.130867+00:00", "trade", 6.795, 1000.0]
["2026-09-23T14:16:25.367119+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:25.367625+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:25.395412+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:25.395412+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:25.909919+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:26.162534+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:26.710467+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:26.720961+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:27.889579+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:27.896545+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:16:27.943081+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:28.311381+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:28.447520+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:29.993404+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:30.787000+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:31.090742+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:31.511918+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:31.758038+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:32.562379+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:32.670606+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:33.040868+00:00", "trade", 6.7929, 35.0]
["2026-09-23T14:16:33.266993+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:38.728207+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:38.970343+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:38.970663+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:38.977141+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:16:38.979168+00:00", "trade", 6.795, 301.0]
["2026-09-23T14:16:41.550597+00:00", "trade", 6.7887, 50.0]
["2026-09-23T14:16:42.185661+00:00", "trade", 6.7895, 3.0]
["2026-09-23T14:16:46.039232+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:52.030771+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:52.030787+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:55.031468+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:55.758345+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:16:59.993430+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:00.102239+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:00.102675+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:00.220720+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:02.130459+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:17:04.008873+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:04.014191+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:04.014207+00:00", "trade", 6.8, 7.0]
["2026-09-23T14:17:07.873438+00:00", "trade", 6.7999, 75.0]
["2026-09-23T14:17:07.874106+00:00", "trade", 6.8, 4.0]
["2026-09-23T14:17:07.931166+00:00", "trade", 6.7975, 4.0]
["2026-09-23T14:17:08.092867+00:00", "trade", 6.795, 3.0]
["2026-09-23T14:17:09.226717+00:00", "trade", 6.8, 75.0]
["2026-09-23T14:17:09.226720+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:09.226819+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:09.226834+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:09.226874+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:09.226879+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:09.226886+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:17:09.227064+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:09.227099+00:00", "trade", 6.8, 93.0]
["2026-09-23T14:17:09.227134+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227141+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:09.227495+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227575+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227615+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227651+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227671+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227736+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227736+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227776+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227776+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227881+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.227896+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.228122+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.228696+00:00", "trade", 6.8, 11.0]
["2026-09-23T14:17:09.229736+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.232223+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:17:09.233098+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:09.282466+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:10.227016+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:11.453200+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:11.530959+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:11.587399+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:17:11.620496+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:17:11.621510+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:11.787088+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.690179+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.690981+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.693993+00:00", "trade", 6.8, 7.0]
["2026-09-23T14:17:12.694655+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.694996+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.695066+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.695091+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.695091+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.695532+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:12.722363+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:12.723373+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.832706+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:17:15.832955+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:17:15.833445+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.833445+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.833865+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.833926+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.833926+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.834146+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.835647+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:17:15.836156+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.836186+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.841669+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.842230+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:15.982479+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:22.806456+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:22.806942+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:22.809498+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:22.810030+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:22.889223+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:23.529835+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:24.210273+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:17:27.685922+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:27.687957+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:27.688714+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:27.689160+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.549131+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.549261+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.549622+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.549757+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.549787+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.549877+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.550654+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.560823+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:29.993456+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.437473+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.437904+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.540563+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.540583+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.541185+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.541626+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:31.542608+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:32.121078+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:32.123178+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:32.123619+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:36.731265+00:00", "trade", 6.81, 11.0]
["2026-09-23T14:17:37.155489+00:00", "trade", 6.805, 14.0]
["2026-09-23T14:17:40.795938+00:00", "trade", 6.7981, 4.0]
["2026-09-23T14:17:45.110959+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:46.096631+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:49.163329+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:50.771732+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:17:50.772850+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:17:51.692523+00:00", "trade", 6.805, 300.0]
["2026-09-23T14:17:51.746979+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:17:52.089679+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:52.090145+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:52.715323+00:00", "trade", 6.8, 4800.0]
["2026-09-23T14:17:52.716353+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:52.716829+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.562421+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.684808+00:00", "trade", 6.8085, 5.0]
["2026-09-23T14:17:54.685869+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.738089+00:00", "trade", 6.8006, 1000.0]
["2026-09-23T14:17:54.739131+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.742328+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.742408+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.742849+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.746197+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:54.746198+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.746198+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:17:54.746199+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:54.746202+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:17:54.746202+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:54.746205+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:54.746222+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746233+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746242+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746503+00:00", "trade", 6.8, 61.0]
["2026-09-23T14:17:54.746503+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746509+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:54.746509+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:17:54.746677+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:17:54.746679+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746759+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746759+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746764+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746769+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746784+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746794+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746804+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:17:54.746854+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.746854+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747034+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747085+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747175+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747330+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747330+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747691+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.747851+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.748784+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.752257+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.753319+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.753334+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.753374+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.757053+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:54.776820+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.185792+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.554714+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.554739+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.556127+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.557155+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.557952+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.559275+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.747256+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:55.747682+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:56.075642+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:58.687213+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:17:59.993483+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:00.292052+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:02.205024+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:02.205079+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:02.205500+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:03.024015+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:03.055776+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:03.055791+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:03.056026+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:03.056071+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:03.056267+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:04.277228+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:05.242413+00:00", "trade", 6.7996, 3.0]
["2026-09-23T14:18:07.073317+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:18:08.576711+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.576746+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.576751+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.576786+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.576827+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.576857+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.576867+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577338+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577353+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577388+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577428+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577453+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577453+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577503+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577628+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577648+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577844+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:08.577864+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.630903+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:18:12.631147+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631182+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631197+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631204+00:00", "trade", 6.79, 89.0]
["2026-09-23T14:18:12.631272+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631282+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631668+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631768+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631768+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631773+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631833+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631879+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631883+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631964+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.631969+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632049+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632049+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632275+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632279+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632279+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632299+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632329+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.632821+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.633252+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:12.692272+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:16.598283+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:18:17.749015+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:18:17.749055+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:17.749120+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:17.749325+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:17.750112+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:17.978906+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:17.978951+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:17.978996+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:20.843273+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:20.843313+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:20.844526+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:20.844611+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.447531+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:18:23.447532+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.447552+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.447572+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.447858+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.448179+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.449457+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:23.450008+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:24.997471+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:24.997516+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:24.997516+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:24.997517+00:00", "trade", 6.7917, 80.0]
["2026-09-23T14:18:24.997541+00:00", "trade", 6.792, 20.0]
["2026-09-23T14:18:24.998127+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:24.998158+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:24.998724+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:25.410780+00:00", "trade", 6.7928, 1.0]
["2026-09-23T14:18:27.500600+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:18:27.718432+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:28.527650+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:28.527695+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:28.527891+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:28.527926+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:28.527946+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:28.527976+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:29.629364+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:29.992061+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:29.992101+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:29.992166+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:29.992191+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:29.993529+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:32.186158+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:18:32.187258+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:32.187298+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:32.412623+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:32.412668+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:32.412668+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:32.673543+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:33.043889+00:00", "trade", 6.7999, 3.0]
["2026-09-23T14:18:33.503140+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:33.503190+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:33.873455+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:33.873520+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:36.995794+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:18:36.996397+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:18:36.996429+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:18:36.996465+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:18:36.996502+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:18:36.996517+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:18:36.996562+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:18:36.996582+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:18:36.996642+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:18:36.996662+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996663+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:18:36.996669+00:00", "trade", 6.79, 55.0]
["2026-09-23T14:18:36.996691+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:18:36.996723+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996753+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996793+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996943+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996978+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996978+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.996993+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997339+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997339+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997424+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997570+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.997825+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.998061+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.998286+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.998342+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.998342+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:36.998817+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.059126+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.059878+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.087598+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.149019+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.149526+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.185787+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.361865+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.534626+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:37.534626+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:39.469183+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:39.573541+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:39.573977+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:39.579420+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:40.129242+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:40.129683+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:41.157561+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:41.158047+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.069137+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.072385+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.073498+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.073553+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.073618+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.086824+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.087035+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.100201+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.104251+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.105258+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.203893+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.204414+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.225404+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.983850+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:18:42.984473+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:42.984929+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:44.038712+00:00", "trade", 6.781, 12.0]
["2026-09-23T14:18:44.039490+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:45.428847+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:46.794287+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.029160+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.029912+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.030363+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.112674+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.113110+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.113190+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:47.175443+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.779623+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:18:48.780768+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.781187+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:18:48.781755+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.781875+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.781921+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:18:48.781981+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:18:48.782246+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.782898+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.783057+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:18:48.787682+00:00", "trade", 6.785, 51.0]
["2026-09-23T14:18:48.787742+00:00", "trade", 6.785, 49.0]
["2026-09-23T14:18:48.876150+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:48.876646+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.384172+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.384172+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.384728+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.495837+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.679383+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.679424+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.679945+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.780128+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.780649+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:49.835119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:55.193378+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:55.193839+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:55.194310+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.418654+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.419261+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.419777+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.421376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.421817+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.482997+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:56.483458+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:57.187091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:57.187181+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:57.509974+00:00", "trade", 6.78, 151.0]
["2026-09-23T14:18:57.509993+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:57.510484+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:57.510489+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:58.203637+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:58.203697+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:58.204323+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:58.204980+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:58.206679+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:59.120826+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:59.121623+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:59.122215+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:59.122971+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:18:59.993560+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.080121+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.080166+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.080171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.080923+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.081033+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.081078+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.081505+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.081524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.081565+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:00.082006+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.023331+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.023641+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.024097+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.032429+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:19:06.032487+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.032492+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:19:06.032537+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.033144+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.033540+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.033565+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.034006+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.034552+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.287183+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.287183+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.287624+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.291168+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:06.487769+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:07.517902+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:07.573706+00:00", "trade", 6.785, 407.0]
["2026-09-23T14:19:07.858654+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:19:07.859213+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:07.859319+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:07.859519+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:08.091284+00:00", "trade", 6.7975, 3.0]
["2026-09-23T14:19:10.229226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.229722+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.229812+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.229838+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.229842+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.229898+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.289394+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:10.289564+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:12.019847+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:12.020288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:12.020328+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:12.020769+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.460917+00:00", "trade", 6.7877, 1.0]
["2026-09-23T14:19:20.967927+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.967982+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.968493+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.968619+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.968619+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.968674+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:20.969115+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:21.480480+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:21.480976+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:21.481102+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:21.481563+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:23.246888+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:23.247494+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:23.514063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:23.563791+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:25.272953+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.369235+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.369295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.369801+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.369906+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.369906+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.370393+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.518495+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.518881+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.518946+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:27.519402+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:29.021071+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:29.993597+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:33.365641+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:34.568680+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:34.569121+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:34.569617+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:36.330362+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:36.330818+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:36.395632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:36.501363+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:36.501844+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:38.721073+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:38.721564+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:40.034229+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:40.034254+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:40.034830+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.481143+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.481503+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.481984+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.482260+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.482741+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.483162+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.734750+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:19:41.736324+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:41.737887+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:19:41.738353+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:19:41.738458+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:19:41.738895+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:42.076918+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:42.129634+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:43.937957+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:19:44.018407+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:44.019204+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:44.019685+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:45.026293+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:49.301869+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:49.802569+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:49.803406+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:49.803847+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:50.730945+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:50.731416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:50.731501+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:50.731867+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:50.781053+00:00", "trade", 6.7961, 3.0]
["2026-09-23T14:19:52.727034+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.427769+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.427940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.525841+00:00", "trade", 6.785, 227.0]
["2026-09-23T14:19:53.526780+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.536568+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:19:53.537059+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.537530+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.537966+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:53.749603+00:00", "trade", 6.7962, 200.0]
["2026-09-23T14:19:54.224197+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.224252+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.224793+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.224899+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.225736+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.284205+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.635590+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:54.659587+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:55.043624+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:55.044431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:57.371331+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:57.371376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:57.371948+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:19:59.993618+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:00.360559+00:00", "trade", 6.7815, 1.0]
["2026-09-23T14:20:01.845791+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:01.846692+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:01.846903+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:01.846923+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:01.847479+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:01.848000+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:02.030840+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:02.784787+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:02.788644+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:20:02.789038+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:20:02.789134+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:20:02.789146+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:20:02.789743+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:02.790149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:02.790149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:02.790620+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.166945+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:20:04.167006+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.167247+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.167255+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:20:04.167408+00:00", "trade", 6.785, 86.0]
["2026-09-23T14:20:04.167631+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:20:04.167869+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.167934+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.167994+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.168175+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.168340+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.215402+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:20:04.215405+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:04.216008+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.216118+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:20:04.216123+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.216810+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.217612+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.218454+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.249728+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.250159+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.250239+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.349916+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.563123+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.563599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:04.663034+00:00", "trade", 6.785, 26.0]
["2026-09-23T14:20:05.302084+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:05.302254+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:05.302309+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:05.302315+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:05.302555+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:05.303061+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:07.128289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:07.128449+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:07.997253+00:00", "trade", 6.785, 315.0]
["2026-09-23T14:20:08.030999+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:08.039028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:08.112583+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:20:08.121129+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:08.170591+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:09.513969+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:11.680875+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:20:13.186607+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:14.348999+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:16.942417+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:20:16.944227+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:16.944668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:16.946026+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:16.946467+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:16.946948+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.332737+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.332787+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.333339+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.333759+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.333789+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.334080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.338581+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.359068+00:00", "trade", 6.785, 1300.0]
["2026-09-23T14:20:18.544270+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:18.545949+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:19.229015+00:00", "trade", 6.785, 1100.0]
["2026-09-23T14:20:19.230049+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:19.232182+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:19.232194+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232214+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:19.232235+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232263+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:19.232380+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232405+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232450+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232464+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:19.232520+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232550+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232550+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232578+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:20:19.232595+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232631+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:19.232636+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232721+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232726+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232806+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232811+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232881+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232916+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232916+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232916+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232926+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232926+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.232971+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233011+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233032+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233052+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233052+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233067+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233092+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233172+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233172+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233192+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233192+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233212+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233252+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233332+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233392+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233392+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233598+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233598+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.233649+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:20:19.233688+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234159+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234159+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234244+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234244+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234490+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234490+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.234791+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.235252+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.235432+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.235873+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.285471+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.296141+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.333425+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:19.333425+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:20.233266+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:20:21.273636+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:21.500069+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:22.599109+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:20:27.465050+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:27.465050+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:28.185713+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:28.186159+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:28.186640+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:29.531481+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:29.531952+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:29.689572+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:29.993635+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:34.837206+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:34.837682+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:39.007121+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:41.972874+00:00", "trade", 6.7992, 300.0]
["2026-09-23T14:20:47.065136+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.065727+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.065727+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.066239+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.548786+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:20:47.548790+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.548791+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:47.548830+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.548895+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:47.549251+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.549547+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:47.549567+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:20:47.549582+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:47.549582+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:20:47.549582+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:20:47.549612+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.549617+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.549628+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:20:47.549639+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:20:47.549653+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549654+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:20:47.549658+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549666+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:47.549672+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549675+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:47.549685+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:20:47.549685+00:00", "trade", 6.79, 197.0]
["2026-09-23T14:20:47.549709+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:20:47.549711+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:47.549773+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549788+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549808+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549853+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.549928+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.549964+00:00", "trade", 6.79, 75.0]
["2026-09-23T14:20:47.549968+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.549993+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550033+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:20:47.550118+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550128+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550199+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550294+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550294+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550334+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550439+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550449+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550544+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550554+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550695+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550931+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550935+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.550955+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551196+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551206+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551236+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551401+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551416+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551487+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551602+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551948+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.551958+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.552003+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.552228+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.553236+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.553316+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.556935+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.558674+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.559405+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.570136+00:00", "quote", 6.78, 6.8]
["2026-09-23T14:20:47.570151+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.570161+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.570166+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.570246+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.570412+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:20:47.570461+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:20:47.570542+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.570702+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.570798+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.570798+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.570823+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.571008+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.571103+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.572181+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.572431+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.572441+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.572562+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.772798+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.773249+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.782270+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:47.782721+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:51.199115+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.776567+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:20:54.777134+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.777505+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.777525+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.777565+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.777580+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.777635+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.778066+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.778066+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.778081+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.778116+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:54.778562+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:55.399465+00:00", "trade", 6.795, 4200.0]
["2026-09-23T14:20:55.401167+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:55.405729+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:20:55.405789+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:20:55.507720+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:57.512015+00:00", "trade", 6.7894, 4.0]
["2026-09-23T14:20:58.250759+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:58.250769+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:58.553372+00:00", "trade", 6.7919, 35.0]
["2026-09-23T14:20:59.755941+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.755951+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756407+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756458+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756462+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756462+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756898+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756903+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756929+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.756944+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:20:59.993662+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:00.093228+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:00.093764+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:00.823729+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:00.824210+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:03.053224+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:21:03.163234+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:03.164331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:05.039698+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:05.457787+00:00", "trade", 6.7996, 1000.0]
["2026-09-23T14:21:05.459149+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:21:05.459853+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:21:05.464754+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:21:05.465608+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:21:05.465665+00:00", "trade", 6.795, 84.0]
["2026-09-23T14:21:13.513512+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.583207+00:00", "trade", 6.7901, 4000.0]
["2026-09-23T14:21:16.584280+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.584796+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.588053+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.588495+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.588850+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.634950+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:16.635386+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:17.628511+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:18.549370+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:18.549826+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:18.549846+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:20.743113+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:20.743685+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:22.519783+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:21:22.520823+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:22.520838+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:22.520934+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:22.521299+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:22.521334+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:22.521495+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:23.224089+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:23.224089+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:23.224520+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:23.224966+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:24.328810+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:24.329331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:26.675657+00:00", "trade", 6.798, 1.0]
["2026-09-23T14:21:28.103701+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:28.103716+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:28.104197+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:29.993688+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:31.319663+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:21:31.521769+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:31.521789+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:31.522271+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:31.522271+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:34.199240+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:21:34.199859+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:37.587080+00:00", "trade", 6.7991, 150.0]
["2026-09-23T14:21:37.588161+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:37.588597+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:37.588597+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:38.889980+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:38.890421+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.484758+00:00", "trade", 6.7915, 32.0]
["2026-09-23T14:21:39.485776+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.486247+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.488017+00:00", "trade", 6.795, 7.0]
["2026-09-23T14:21:39.488497+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.488949+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.794605+00:00", "trade", 6.792, 100.0]
["2026-09-23T14:21:39.863565+00:00", "trade", 6.79, 193.0]
["2026-09-23T14:21:39.864221+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.864396+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:39.864897+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:41.508958+00:00", "trade", 6.7934, 48.0]
["2026-09-23T14:21:42.965250+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:42.965315+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:42.965330+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:42.965371+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:42.965616+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:44.730510+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:21:44.730599+00:00", "trade", 6.79, 14.0]
["2026-09-23T14:21:44.735413+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:21:44.739226+00:00", "trade", 6.79, 75.0]
["2026-09-23T14:21:44.739226+00:00", "quote", 6.78, 6.8]
["2026-09-23T14:21:44.739256+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:44.739923+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:44.739923+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:44.740002+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:44.740005+00:00", "trade", 6.785, 24.0]
["2026-09-23T14:21:44.740359+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:44.740441+00:00", "trade", 6.785, 76.0]
["2026-09-23T14:21:44.740504+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:46.948249+00:00", "trade", 6.79, 13.0]
["2026-09-23T14:21:47.724294+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:21:47.724295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:48.128076+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:48.129766+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:48.129826+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:48.843663+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:50.781543+00:00", "trade", 6.7906, 3.0]
["2026-09-23T14:21:55.109522+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:55.109532+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:55.111028+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:55.112761+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:21:56.187178+00:00", "trade", 6.79, 6.0]
["2026-09-23T14:21:56.187178+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:21:56.187391+00:00", "trade", 6.79, 12.0]
["2026-09-23T14:21:56.187434+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.187439+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.187724+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.187749+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.187789+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.188105+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.188110+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.188135+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.188165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.188641+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:56.192165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:21:59.993714+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:01.770715+00:00", "trade", 6.7916, 4.0]
["2026-09-23T14:22:03.318441+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:03.319007+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.173137+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:22:04.173593+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.173638+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.174240+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.174295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.174320+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.174495+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:04.175979+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:11.202258+00:00", "trade", 6.79, 170.0]
["2026-09-23T14:22:11.202282+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:11.202302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:11.203572+00:00", "trade", 6.7868, 24.0]
["2026-09-23T14:22:11.203750+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:12.406551+00:00", "trade", 6.785, 2900.0]
["2026-09-23T14:22:13.906844+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:22:13.907847+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.907872+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.907912+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.907962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.907987+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908143+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908193+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908233+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908238+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908278+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:22:13.908281+00:00", "trade", 6.78, 76.0]
["2026-09-23T14:22:13.908323+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908764+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.908764+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.910428+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.910473+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.911506+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:13.912964+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:14.038728+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:14.286662+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:14.287128+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:19.053932+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:19.054077+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:19.589610+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.911252+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.914047+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:24.915060+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:24.915063+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:24.915462+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.915462+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.915517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.915542+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916014+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916044+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916059+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916089+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916089+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916540+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.916580+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:24.918379+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.416262+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.417385+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.459821+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.460317+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.460788+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.460828+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:25.463299+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:26.516076+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:26.516141+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:26.516582+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:26.516582+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:29.993741+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:31.159411+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:31.335936+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:31.960024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:40.929325+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:41.717874+00:00", "trade", 6.79, 900.0]
["2026-09-23T14:22:41.975027+00:00", "trade", 6.7907, 3.0]
["2026-09-23T14:22:42.064854+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:22:42.065425+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.065425+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.066357+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.066793+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.109850+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:42.110021+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:22:42.110102+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:22:42.110587+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.110608+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.110608+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.110788+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.110808+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.111023+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.111249+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.111670+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.153825+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.154236+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.180624+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.180674+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.180719+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.181115+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.181115+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.348242+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.348688+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.349169+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.431590+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.481557+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:22:42.481569+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.482050+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.482070+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.482090+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.482090+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.484808+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:22:42.484842+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.487328+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:22:42.487328+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:22:42.487331+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:22:42.487337+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:22:42.487353+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:22:42.487368+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:22:42.487378+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:22:42.487643+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:22:42.487644+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:22:42.487649+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:22:42.487659+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:22:42.487814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488490+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488531+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488531+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.488641+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.489267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.489332+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.508598+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:42.679920+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:45.513545+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:45.513590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:45.513595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:51.026025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:51.026040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:51.027018+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:52.719811+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:54.440049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:55.661286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:56.150834+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:22:56.579814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:56.580716+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:56.580716+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:56.598554+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:56.599090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:56.599140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:57.635097+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:57.635378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:58.153093+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:58.670804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:58.845128+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:59.604157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:22:59.993768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:00.728930+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:01.571457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:01.945897+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:02.311681+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:02.807961+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:03.185734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:08.323188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:08.604181+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:08.701695+00:00", "trade", 6.7715, 2.0]
["2026-09-23T14:23:09.122407+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:23:11.009452+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:23:22.324558+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:22.940642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.002105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.002526+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.002526+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.002987+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.932320+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.932324+00:00", "trade", 6.7722, 464.0]
["2026-09-23T14:23:24.932631+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.933127+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:24.933398+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:29.365839+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:23:29.788935+00:00", "trade", 6.7799, 25.0]
["2026-09-23T14:23:29.993794+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:31.324839+00:00", "trade", 6.7848, 3.0]
["2026-09-23T14:23:32.050595+00:00", "trade", 6.7791, 150.0]
["2026-09-23T14:23:47.713727+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:47.787131+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:47.787186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:47.787457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:47.787492+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:48.043977+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:23:52.423012+00:00", "trade", 6.77, 15.0]
["2026-09-23T14:23:58.465399+00:00", "trade", 6.775, 400.0]
["2026-09-23T14:23:59.993826+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:24:02.430153+00:00", "trade", 6.7833, 7.0]
["2026-09-23T14:24:20.979340+00:00", "trade", 6.7885, 5.0]
["2026-09-23T14:24:23.191623+00:00", "trade", 6.7816, 3.0]
["2026-09-23T14:24:29.993848+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:24:30.113046+00:00", "trade", 6.7703, 300.0]
["2026-09-23T14:24:31.019415+00:00", "trade", 6.77, 12.0]
["2026-09-23T14:24:31.019418+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:24:31.019495+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:24:31.019510+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:24:31.019550+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:24:31.019661+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:24:31.019665+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:24:31.019666+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.019668+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:24:31.019671+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:24:31.019701+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:24:31.019757+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.019766+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.019811+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.019966+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.020281+00:00", "trade", 6.77, 61.0]
["2026-09-23T14:24:31.020478+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.020503+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.020528+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.020606+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:24:31.020808+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.020844+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.021370+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.023959+00:00", "trade", 6.76, 1000.0]
["2026-09-23T14:24:31.024613+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:31.062502+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:33.103859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.066156+00:00", "trade", 6.765, 1500.0]
["2026-09-23T14:24:35.066658+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.066714+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.067160+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.067190+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.067245+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.067576+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.067661+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.157384+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.158472+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.158812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.158868+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.158953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.159434+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.159690+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.358647+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.419823+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.419868+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:35.550168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.049850+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.050632+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.275030+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.275075+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.275186+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.316138+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.316193+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.317682+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.510937+00:00", "trade", 6.7685, 14.0]
["2026-09-23T14:24:36.510996+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.511046+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.511310+00:00", "trade", 6.7685, 1.0]
["2026-09-23T14:24:36.511552+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.511622+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.753126+00:00", "trade", 6.765, 77.0]
["2026-09-23T14:24:36.876144+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.921497+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.921552+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:36.979961+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.178352+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.179049+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.923508+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.923874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.923929+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.924039+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.959639+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.960340+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:37.981771+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.268282+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.324386+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.324441+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.324952+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.325062+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.329062+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.403629+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.404291+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.404752+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.523734+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.523785+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.524306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.524436+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.524687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.831781+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.831907+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.877360+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.891534+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.891579+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.892200+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.892320+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.897167+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:38.931178+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.066967+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.077342+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.077397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.078144+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.078254+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.079973+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.079978+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.080454+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.080474+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.080940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.080940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.081431+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.081431+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.081902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.081902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.082389+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.082434+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.132728+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.258758+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.492724+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.493365+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.549584+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:40.549744+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:42.438657+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:24:42.439721+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:42.993297+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:42.993738+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:43.263819+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:43.264306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:43.623745+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:44.064487+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:44.724125+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:45.664806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:45.946645+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:46.369991+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:46.370788+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:46.886033+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:46.886639+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:46.934939+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:47.237914+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:47.238430+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:47.353875+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:47.532895+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:47.882326+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:48.139928+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:48.444913+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:48.699833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:48.865367+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:48.865848+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:48.956955+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:24:48.957481+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:49.098721+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:49.099604+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:49.200579+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:49.407049+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:49.706867+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:49.964955+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.211977+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.211978+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:24:50.212604+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.212624+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.212924+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.213060+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.213526+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.214122+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.217165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:50.218287+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:53.751715+00:00", "trade", 6.7855, 200.0]
["2026-09-23T14:24:57.664749+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:24:59.993860+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:03.804666+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:03.805102+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.023721+00:00", "trade", 6.765, 265.0]
["2026-09-23T14:25:04.024298+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.024935+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.081689+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.082141+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.492766+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.547652+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.645053+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.720758+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:04.948356+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:25:06.918699+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:25:06.919273+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:07.472618+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:09.678931+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:09.679362+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:09.705700+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:09.706146+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.186989+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.268726+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268735+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268743+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.268795+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268801+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268813+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268873+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268879+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.268985+00:00", "trade", 6.765, 1592.0]
["2026-09-23T14:25:10.269018+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:25:10.269024+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.269027+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.269361+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.269435+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.269445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.269761+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.272521+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:25:10.287678+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.321468+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.322180+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.322942+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:10.530676+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.338711+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.342139+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.342806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.394804+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.395932+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.627718+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.628956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.646292+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.646658+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.911377+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:11.911377+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:12.040298+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:12.059985+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:12.315147+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:12.315588+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:12.571872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:12.620126+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:20.307366+00:00", "trade", 6.766, 3.0]
["2026-09-23T14:25:23.088530+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:26.089246+00:00", "trade", 6.765, 647.0]
["2026-09-23T14:25:27.578403+00:00", "trade", 6.77, 148.0]
["2026-09-23T14:25:27.578992+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:27.579428+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:27.599947+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:27.600398+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:28.056798+00:00", "trade", 6.765, 50.0]
["2026-09-23T14:25:29.993881+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:33.750394+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:25:33.750419+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:33.750422+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:25:33.750479+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:25:33.750479+00:00", "trade", 6.76, 1900.0]
["2026-09-23T14:25:33.750479+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:25:33.750500+00:00", "trade", 6.76, 61.0]
["2026-09-23T14:25:33.750509+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:25:33.750515+00:00", "trade", 6.76, 1500.0]
["2026-09-23T14:25:33.750519+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750524+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750529+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750549+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750599+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750686+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:25:33.750762+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:25:33.750770+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750779+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750790+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:25:33.750795+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.750805+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.750860+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.750960+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751005+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:25:33.751008+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:25:33.751012+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:25:33.751014+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:25:33.751015+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751017+00:00", "trade", 6.75, 1705.0]
["2026-09-23T14:25:33.751017+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:25:33.751020+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751023+00:00", "trade", 6.75, 400.0]
["2026-09-23T14:25:33.751023+00:00", "trade", 6.75, 250.0]
["2026-09-23T14:25:33.751029+00:00", "trade", 6.75, 1200.0]
["2026-09-23T14:25:33.751029+00:00", "trade", 6.75, 1481.0]
["2026-09-23T14:25:33.751030+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751035+00:00", "trade", 6.75, 2500.0]
["2026-09-23T14:25:33.751035+00:00", "trade", 6.75, 300.0]
["2026-09-23T14:25:33.751035+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:25:33.751035+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751038+00:00", "trade", 6.75, 1000.0]
["2026-09-23T14:25:33.751055+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751078+00:00", "trade", 6.75, 7.0]
["2026-09-23T14:25:33.751080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751085+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:25:33.751105+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751115+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751155+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751195+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751270+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:25:33.751301+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751321+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751326+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751346+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751376+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:25:33.751476+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751516+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751587+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751642+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751642+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751642+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751717+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751797+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751807+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:25:33.751832+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:25:33.751988+00:00", "trade", 6.75, 300.0]
["2026-09-23T14:25:33.752002+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752024+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:25:33.752037+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752318+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752368+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752453+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752484+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.752518+00:00", "trade", 6.75, 27434.0]
["2026-09-23T14:25:33.752744+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.753421+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.753626+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.754037+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.754318+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.754358+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.755400+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.755419+00:00", "trade", 6.73, 325.0]
["2026-09-23T14:25:33.755696+00:00", "trade", 6.735, 7.0]
["2026-09-23T14:25:33.755752+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.755761+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.755982+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.756007+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.756077+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.756186+00:00", "trade", 6.74, 50.0]
["2026-09-23T14:25:33.756278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.756352+00:00", "trade", 6.735, 7.0]
["2026-09-23T14:25:33.756513+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.756558+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.757389+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:25:33.758604+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:25:33.758664+00:00", "trade", 6.7309, 400.0]
["2026-09-23T14:25:33.759390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.760643+00:00", "trade", 6.7318, 170.0]
["2026-09-23T14:25:33.762423+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:25:33.765911+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:25:33.766477+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.766998+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.768534+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:25:33.775781+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:33.775784+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:33.775787+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:33.775799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.775889+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.775899+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.775919+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.776170+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.776172+00:00", "trade", 6.73, 250.0]
["2026-09-23T14:25:33.776172+00:00", "trade", 6.74, 7.0]
["2026-09-23T14:25:33.776184+00:00", "trade", 6.73, 1400.0]
["2026-09-23T14:25:33.776185+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.776255+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.776340+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:33.776440+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.776736+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.776761+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.776761+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.776836+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.776947+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.776967+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777002+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777042+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777082+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777152+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777242+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777403+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777443+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777724+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.777884+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.778801+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.779047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.803002+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.803059+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.803317+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.803645+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.803851+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.803891+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.804788+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.804821+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.804863+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.804884+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805218+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805281+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805293+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805338+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805347+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805383+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:33.805735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.805810+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.805971+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.867833+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.914128+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.914163+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:33.925837+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:34.152484+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:34.653624+00:00", "trade", 6.7201, 29.0]
["2026-09-23T14:25:34.654688+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:34.665333+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:34.802237+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:34.803380+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:25:34.803737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:34.917252+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:34.917773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:34.925777+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:35.055460+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:36.518332+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:36.518658+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:36.518673+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:36.628534+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.479202+00:00", "trade", 6.726, 2000.0]
["2026-09-23T14:25:37.484558+00:00", "trade", 6.73, 50.0]
["2026-09-23T14:25:37.484889+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.485124+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.508311+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:25:37.602057+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.602080+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:37.602112+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.602629+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.602689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.602689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.602764+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.602769+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.603027+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:37.603120+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.603130+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.603244+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:25:37.603486+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.660526+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.660536+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:37.665606+00:00", "trade", 6.725, 84.0]
["2026-09-23T14:25:38.132899+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939108+00:00", "trade", 6.72, 30.0]
["2026-09-23T14:25:39.939111+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:25:39.939114+00:00", "trade", 6.72, 320.0]
["2026-09-23T14:25:39.939192+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939202+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939492+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939562+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939748+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.939928+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.940044+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.940064+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.940084+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.940119+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.940204+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.940400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.941221+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:39.941357+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:41.544412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:43.193546+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:43.551951+00:00", "trade", 6.7671, 11.0]
["2026-09-23T14:25:44.444820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:44.444875+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:44.445641+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:44.445752+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:44.445872+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:44.724399+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:45.088244+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:46.323324+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:46.947287+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:50.527571+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.351167+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:25:51.378538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.386883+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.405933+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.414488+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.414754+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.414809+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.434075+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.444660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.444805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.473554+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:51.514351+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:54.465615+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:55.232566+00:00", "trade", 6.7299, 50.0]
["2026-09-23T14:25:59.993908+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.542308+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.542358+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.542388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.542849+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.542919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.751495+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.752131+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:01.752613+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:02.044326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:02.382224+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:02.384304+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.014787+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.015108+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.015789+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.017148+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.707173+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.707259+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:26:03.707262+00:00", "trade", 6.725, 62.0]
["2026-09-23T14:26:03.707814+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.708175+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:03.708611+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:05.722029+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:26:07.009050+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:08.846851+00:00", "trade", 6.7496, 3.0]
["2026-09-23T14:26:09.104600+00:00", "trade", 6.725, 480.0]
["2026-09-23T14:26:10.764440+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:10.764490+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:10.764991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:10.765026+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:10.765061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:10.765061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:11.074052+00:00", "trade", 6.724, 12.0]
["2026-09-23T14:26:11.075875+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:11.075925+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:11.076807+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:12.804222+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:12.805490+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:12.805941+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:13.262597+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:17.095635+00:00", "trade", 6.754, 15.0]
["2026-09-23T14:26:17.132815+00:00", "trade", 6.725, 4.0]
["2026-09-23T14:26:20.189078+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.189153+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.189649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.189674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351069+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:26:20.351253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351322+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:26:20.351383+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351614+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351619+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351679+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.351895+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.355358+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.356140+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:20.373686+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:26:20.374411+00:00", "trade", 6.73, 600.0]
["2026-09-23T14:26:20.374504+00:00", "trade", 6.7275, 200.0]
["2026-09-23T14:26:24.049051+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:24.054253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:26:24.164661+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:26:28.461071+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:26:28.461122+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:26:28.461132+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:26:28.461140+00:00", "trade", 6.73, 261.0]
["2026-09-23T14:26:28.461140+00:00", "trade", 6.73, 258.0]
["2026-09-23T14:26:28.461142+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.461197+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.461227+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.461608+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.462204+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.462655+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.464099+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.681921+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.681981+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.682042+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.684733+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:28.685164+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:29.965795+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:26:29.993945+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:30.101000+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:26:33.459074+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:26:34.613573+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:40.289387+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:40.290545+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:40.290585+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:40.521088+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:40.521799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:41.499866+00:00", "trade", 6.753, 47.0]
["2026-09-23T14:26:42.849275+00:00", "trade", 6.7307, 700.0]
["2026-09-23T14:26:45.428094+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:46.411842+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:48.290935+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:26:52.769346+00:00", "trade", 6.73, 3000.0]
["2026-09-23T14:26:52.770359+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:54.546843+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:26:56.041531+00:00", "trade", 6.7399, 50.0]
["2026-09-23T14:26:59.993971+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:00.461910+00:00", "trade", 6.7307, 372.0]
["2026-09-23T14:27:04.025526+00:00", "trade", 6.7465, 3.0]
["2026-09-23T14:27:08.256840+00:00", "trade", 6.7394, 750.0]
["2026-09-23T14:27:08.257715+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.257790+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.257911+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.257951+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.258311+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.258316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.336698+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.336798+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.337179+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:08.337660+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:12.503054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:14.793598+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:14.794054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:15.127821+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:27:17.281185+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:17.281185+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:17.283024+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:27:18.215433+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:27:18.215436+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:27:18.215442+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:27:18.215460+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:27:18.215485+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:27:18.215505+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:27:18.215575+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:27:18.215698+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:27:18.215781+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:27:18.215896+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.215956+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.215982+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.215982+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216001+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216062+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216137+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216152+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216167+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216172+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216217+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216227+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216257+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216302+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216302+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216307+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216347+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216387+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216412+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216412+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216608+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216623+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216623+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216658+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216663+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216713+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216728+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216884+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216909+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.216924+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.217189+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.217216+00:00", "trade", 6.75, 6.0]
["2026-09-23T14:27:18.217846+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.217966+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.218016+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.218482+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:27:18.218482+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.218577+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:27:18.218623+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.218627+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:27:18.218633+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.218643+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.218688+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219034+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219054+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219149+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219189+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219204+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219289+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219309+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219374+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219500+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.219630+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.221535+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.221700+00:00", "trade", 6.7318, 2.0]
["2026-09-23T14:27:18.221991+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.222131+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.239432+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.239567+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.239577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.240550+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.241342+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.241773+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.249401+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.264928+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.265354+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.265384+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:18.267321+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267376+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267378+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267409+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267415+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267418+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267449+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:27:18.267464+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:27:18.267499+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:27:18.267504+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:27:18.267586+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:18.267664+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:27:18.267669+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:27:18.267679+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267699+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267749+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267870+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267890+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267925+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267960+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267990+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.267990+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268005+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268045+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268080+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268090+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268105+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268110+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268110+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268110+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268135+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268150+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268271+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268341+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268376+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268581+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.268631+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.273192+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.273638+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.274089+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:18.275032+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:27:18.275042+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:27:18.275072+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:27:18.275323+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:27:18.275383+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:27:18.275388+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275728+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275758+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275919+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275944+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275969+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.275999+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.276049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.276129+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.276169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.276290+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.277568+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.278034+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.295991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.295991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.296207+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.296448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.421169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.725604+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:27:18.726084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:18.741666+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:18.742122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:19.332830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:20.135228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:20.135694+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:20.135694+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:20.183893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:20.184790+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:21.546231+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:21.546712+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:21.746818+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:22.662303+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:22.662769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:23.660521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:23.660937+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:24.010753+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:24.011234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:24.522661+00:00", "trade", 6.775, 199.0]
["2026-09-23T14:27:24.522698+00:00", "trade", 6.775, 97.0]
["2026-09-23T14:27:24.542883+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:26.887450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:28.440787+00:00", "trade", 6.7715, 100.0]
["2026-09-23T14:27:29.653235+00:00", "trade", 6.7799, 500.0]
["2026-09-23T14:27:29.653596+00:00", "trade", 6.7799, 370.0]
["2026-09-23T14:27:29.654230+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654305+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654345+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654385+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.654746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.655789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.757300+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:29.993997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:31.686279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:31.687637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:32.520803+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:32.521279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:34.696407+00:00", "trade", 6.775, 250.0]
["2026-09-23T14:27:35.634317+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:35.634843+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:35.634893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:35.636687+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:35.636928+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:35.701421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:35.874908+00:00", "trade", 6.775, 1485.0]
["2026-09-23T14:27:36.835882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:37.414167+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:41.680461+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:41.786613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:41.817090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:41.937141+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:41.937577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823432+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:46.823442+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:46.823442+00:00", "trade", 6.77, 25.0]
["2026-09-23T14:27:46.823444+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:27:46.823451+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:46.823478+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:27:46.823480+00:00", "trade", 6.77, 600.0]
["2026-09-23T14:27:46.823604+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823682+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:46.823682+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:27:46.823685+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:27:46.823729+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823899+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.823910+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:46.823950+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824091+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:27:46.824120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824160+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824161+00:00", "trade", 6.77, 25.0]
["2026-09-23T14:27:46.824161+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:27:46.824165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824166+00:00", "trade", 6.77, 61.0]
["2026-09-23T14:27:46.824166+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:27:46.824171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:27:46.824330+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:27:46.824396+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824398+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:27:46.824742+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824746+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824746+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824751+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824777+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824847+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824887+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824952+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.824952+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825082+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825082+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825127+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825172+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825208+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825248+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825358+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825393+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825393+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825609+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825609+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.825679+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.826210+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.833267+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.837612+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:46.838068+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:50.901875+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:27:51.213582+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:51.214073+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:51.463481+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:51.463997+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:53.824762+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:53.827283+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:53.901044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:57.186256+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:57.187694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:57.465655+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:27:59.994014+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:05.265324+00:00", "trade", 6.765, 250.0]
["2026-09-23T14:28:05.363916+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:05.364502+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:06.010963+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:06.011445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:06.277682+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:06.278229+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:07.010729+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:07.011246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:07.099355+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:07.099876+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:07.445417+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:08.473927+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:19.610950+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:28:21.010721+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:28.210938+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:28.474865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:29.994035+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:31.119555+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.831692+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.832168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.832214+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.833893+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.833933+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.925696+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:38.824988+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:39.186146+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:39.186587+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:39.187384+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:39.187424+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.261246+00:00", "trade", 6.7617, 70.0]
["2026-09-23T14:28:46.273272+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.273272+00:00", "trade", 6.76, 470.0]
["2026-09-23T14:28:46.273275+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.273365+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:46.273401+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.273678+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:28:46.273756+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.273765+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.273840+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:46.273994+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.274171+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274241+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274267+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274371+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274436+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274532+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274692+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274692+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274742+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274928+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274948+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.274953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275038+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:28:46.275058+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:28:46.275125+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.275127+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.275127+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.275128+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:28:46.275208+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:46.275353+00:00", "trade", 6.76, 4.0]
["2026-09-23T14:28:46.275365+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.275542+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.275545+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.275549+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:28:46.275634+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275649+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275675+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275760+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275765+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275925+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.275960+00:00", "trade", 6.76, 50.0]
["2026-09-23T14:28:46.275975+00:00", "trade", 6.76, 60.0]
["2026-09-23T14:28:46.275985+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276010+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276030+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276062+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.276177+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:46.276191+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276211+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276211+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276251+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276441+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276762+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.276772+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.277168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.277193+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.277293+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.277404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.277404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.286295+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.287001+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.287057+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.287487+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.287919+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.376148+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.376153+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.376604+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.377020+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:47.173879+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:47.189489+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:28:47.189522+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:28:47.189576+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:28:47.189576+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:28:47.189582+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:28:47.189724+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:28:47.189724+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:28:47.189947+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190038+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190133+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190203+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190308+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190348+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190388+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190428+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190458+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190504+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190504+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190549+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190569+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190589+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.190669+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.191376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:28:47.247563+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:28:47.247575+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:28:47.247589+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:28:47.247594+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:28:47.247609+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:28:47.247639+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:28:47.247815+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:28:47.247831+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:28:47.247920+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:28:47.247960+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248120+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248301+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248396+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248426+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248446+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248486+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.248727+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.249990+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.250165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.250446+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.259082+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.264850+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.271317+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:28:47.272333+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.272368+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.272644+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.900280+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.900616+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:47.900731+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:48.247350+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:48.247947+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:48.247947+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:50.071310+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:50.072162+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:50.072598+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.127038+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:28:57.127620+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.128176+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.169549+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.170030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.170066+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.170512+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.384701+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.385177+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.385693+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:57.686438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.129195+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.177621+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:28:58.177832+00:00", "trade", 6.785, 87.0]
["2026-09-23T14:28:58.177832+00:00", "trade", 6.785, 113.0]
["2026-09-23T14:28:58.178192+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:28:58.178517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.212884+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.215390+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.215891+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.360570+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:28:58.360575+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.361056+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.361061+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.361096+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.361096+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:58.363697+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:28:59.994062+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:00.645886+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:00.645887+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:00.645911+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:00.645916+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:00.645953+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:29:00.646001+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:00.646013+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:00.646036+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:00.646152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646522+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646598+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646718+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646833+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646833+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.646873+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.647079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.647079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.647680+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.648121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.657403+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:00.895720+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:04.075476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:06.621823+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:06.622486+00:00", "trade", 6.771, 15.0]
["2026-09-23T14:29:06.623011+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:06.623452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:06.660433+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:06.660435+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:29:06.660475+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.660485+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.660525+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.660535+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661422+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661437+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661457+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661488+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:29:06.661492+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661532+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661532+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661868+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.661983+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.662028+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.662460+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.662595+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.674899+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.675746+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.675761+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.714676+00:00", "trade", 6.765, 130.0]
["2026-09-23T14:29:06.715230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.715230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.774569+00:00", "trade", 6.765, 39.0]
["2026-09-23T14:29:08.686685+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.686685+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.686776+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.789790+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.790597+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.790607+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.505401+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.506163+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.019785+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.125246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.156234+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.259450+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:14.938328+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:14.938749+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.984236+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.985835+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:23.493730+00:00", "trade", 6.7699, 67.0]
["2026-09-23T14:29:23.498632+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:23.508270+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:26.948027+00:00", "trade", 6.765, 7.0]
["2026-09-23T14:29:29.834807+00:00", "trade", 6.7507, 100.0]
["2026-09-23T14:29:29.994084+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.254520+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:31.254547+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:31.254550+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.254616+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:31.254709+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.254712+00:00", "trade", 6.765, 118.0]
["2026-09-23T14:29:31.254770+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:29:31.254770+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.254775+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:29:31.254885+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.254900+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.254920+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.254965+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:29:31.255090+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255105+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255291+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255331+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255341+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255351+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255371+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255511+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255586+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255671+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255787+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.255812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.256288+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.257270+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.258047+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.271800+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.271800+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.271865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.271865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.272547+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.272677+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.273143+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.273198+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.273579+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.274035+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.722191+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.722225+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.722227+00:00", "trade", 6.75, 568100.0]
["2026-09-23T14:29:31.722235+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.722254+00:00", "trade", 6.76, 11.0]
["2026-09-23T14:29:31.722255+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.722270+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722361+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722401+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722686+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722716+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722736+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722747+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722752+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722782+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722812+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722842+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722872+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722902+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722922+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722927+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722927+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722927+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722932+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722932+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722937+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.722977+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723021+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:29:31.723032+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723037+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723042+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:29:31.723046+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.723048+00:00", "trade", 6.76, 80.0]
["2026-09-23T14:29:31.723062+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723068+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723108+00:00", "trade", 6.76, 17.0]
["2026-09-23T14:29:31.723142+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723142+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723150+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:31.723173+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723383+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723468+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:31.723468+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.723473+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.723473+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.723513+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.723514+00:00", "trade", 6.76, 24.0]
["2026-09-23T14:29:31.723517+00:00", "trade", 6.76, 76.0]
["2026-09-23T14:29:31.723541+00:00", "trade", 6.76, 24.0]
["2026-09-23T14:29:31.723598+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:29:31.723674+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:29:31.723737+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:29:31.723769+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:31.723864+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.723899+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724065+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724140+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724170+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724335+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724380+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724380+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724461+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724821+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724821+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724852+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724897+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.724972+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.725288+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.727069+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:29:31.728420+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.729394+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:31.729396+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:31.729399+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:29:31.729406+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:31.729417+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:29:31.729427+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:29:31.729438+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:29:31.729465+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:31.729476+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:31.729476+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:29:31.729481+00:00", "trade", 6.77, 80.0]
["2026-09-23T14:29:31.729718+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:31.729738+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:29:31.729783+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.729793+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.729803+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.729821+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:31.729826+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:31.730004+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730024+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730024+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730064+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730119+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730119+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730134+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730289+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730305+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730334+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.730360+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730420+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730545+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730610+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730625+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730661+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730715+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730730+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730761+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.730806+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.731016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.731217+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.731302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.732891+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.739305+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:29:31.740223+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.740223+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.740223+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.740308+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.740388+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.740589+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.740704+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.741015+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.741145+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.741506+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.741661+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.741987+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.742108+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.742428+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.744177+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:29:31.744669+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.752913+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.753980+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:29:31.754329+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:29:31.812169+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.812169+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.812209+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.812214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.812249+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.812690+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.812770+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:31.828274+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:31.828312+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828322+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828332+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828428+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:31.828458+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828473+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828518+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828528+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828551+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:29:31.828551+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:29:31.828574+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828618+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:31.828658+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.828799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.828894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.828939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829054+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829174+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829174+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829174+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829215+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829375+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829445+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.829656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.830057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.830097+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.830097+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.830538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.830578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.830813+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.837379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:31.871450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.100023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.135397+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.135477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.135477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.135833+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.135873+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.557891+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:32.723946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.731850+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:38.732460+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.732475+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.732541+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.732901+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.733242+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.733338+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.733378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.733418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.733859+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:38.747484+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:29:39.074163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:39.074208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:39.074649+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:41.028718+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:42.268880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:44.054749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:44.054789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:44.844411+00:00", "trade", 6.78, 3000.0]
["2026-09-23T14:29:46.464892+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:46.465343+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:46.765505+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:29:46.815938+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:29:47.288645+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:47.289777+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:47.369398+00:00", "trade", 6.775, 58.0]
["2026-09-23T14:29:51.030497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:51.044009+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:53.753666+00:00", "trade", 6.7503, 671.0]
["2026-09-23T14:29:55.002627+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.002677+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.003105+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003112+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003114+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:29:55.003117+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003160+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003163+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:29:55.003254+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.003259+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.003324+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.003331+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003334+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.003337+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:29:55.003337+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003340+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:29:55.003346+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:29:55.003346+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003380+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.003434+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.003630+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003645+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003645+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003650+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003655+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003655+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003665+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003710+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003830+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003890+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003896+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003905+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003986+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.003996+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.004101+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.004381+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.004422+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.005264+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.005364+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.006678+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.007769+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.008145+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.008687+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.010586+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.018126+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.019111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.031791+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.031848+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.031860+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.031882+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.031892+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:29:55.031926+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.031932+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.031937+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.031952+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.031992+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.032097+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.032106+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:29:55.032110+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:29:55.032113+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:29:55.032113+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:29:55.032118+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:29:55.032118+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:29:55.032132+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.032162+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:29:55.032238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032338+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032368+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032423+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032428+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032494+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032518+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032573+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032573+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.032914+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.033591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.033656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.034067+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:29:55.035861+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.035911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.036718+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:55.040888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:56.736122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:29:56.739712+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:29:59.994110+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:00.240746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:00.240946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:00.596410+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:00.881280+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:30:00.990665+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:02.111510+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:02.112570+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:02.926332+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:03.625921+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:30:03.626447+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.626497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.626552+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.627334+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.627440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.627485+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.627936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:03.628412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:05.396724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:05.397150+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:05.642488+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:05.744275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:06.745485+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:06.745510+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:06.767072+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:06.767693+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:06.768129+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:07.169944+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:07.169984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:07.188379+00:00", "trade", 6.775, 30.0]
["2026-09-23T14:30:09.008533+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:09.948246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:09.985339+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:09.988457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:09.999851+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:09.999894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:10.061641+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:15.528400+00:00", "trade", 6.775, 25.0]
["2026-09-23T14:30:15.685752+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:15.686208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:15.724565+00:00", "trade", 6.775, 18.0]
["2026-09-23T14:30:16.524139+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:16.818399+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:16.937637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:16.938118+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:17.020464+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:17.124662+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:17.707321+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.450218+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450224+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450236+00:00", "trade", 6.775, 150.0]
["2026-09-23T14:30:20.450269+00:00", "trade", 6.775, 440.0]
["2026-09-23T14:30:20.450293+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450299+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450603+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450603+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450681+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450702+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450792+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.450849+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:30:20.451159+00:00", "trade", 6.775, 182.0]
["2026-09-23T14:30:20.451212+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.451287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.451378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.451378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.451418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.451453+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.458722+00:00", "trade", 6.7763, 1.0]
["2026-09-23T14:30:20.459382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:20.459742+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:21.026279+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:21.026282+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:21.026309+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:21.026375+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:21.026375+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:21.026378+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:30:21.026378+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:30:21.026381+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:30:21.026381+00:00", "trade", 6.78, 70.0]
["2026-09-23T14:30:21.026387+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026387+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026391+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026391+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:30:21.026394+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:21.026396+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:30:21.026396+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026399+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026406+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026406+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026406+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026406+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026411+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:30:21.026411+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:30:21.026411+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:30:21.026450+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:30:21.026456+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026460+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026462+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:30:21.026494+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:21.026535+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:30:21.026535+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:30:21.026537+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:30:21.026750+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:21.026760+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.026925+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.026925+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027046+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027046+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027051+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027051+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027066+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027086+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027116+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027126+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027196+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027281+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.027487+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.037552+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:21.039270+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:21.054759+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:21.199876+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.538291+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.539077+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:21.539534+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.391998+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:23.393003+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.393282+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.393282+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.393291+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:23.393291+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.393294+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:23.393321+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.393324+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:23.393327+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.393334+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.393360+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.393369+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.393425+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.393447+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:23.393477+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.393725+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.393805+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.393845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.393880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.393900+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.393921+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.393944+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:23.393996+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394086+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394131+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394251+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394562+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394697+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.394848+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.395419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.395935+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.395955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.398884+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.398956+00:00", "trade", 6.775, 75.0]
["2026-09-23T14:30:23.404399+00:00", "trade", 6.78, 147.0]
["2026-09-23T14:30:23.405012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.405062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.405498+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.414169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.610308+00:00", "trade", 6.7791, 262.0]
["2026-09-23T14:30:23.610921+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:23.810349+00:00", "trade", 6.775, 75.0]
["2026-09-23T14:30:23.810560+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810563+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810563+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810566+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:30:23.810569+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:30:23.810569+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810569+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810617+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810617+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810740+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810766+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.810816+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.810927+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810945+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.810957+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.811116+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.811116+00:00", "trade", 6.78, 31.0]
["2026-09-23T14:30:23.811237+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.811242+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:23.811383+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811538+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811583+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811583+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811593+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811618+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811628+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811673+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.811979+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.812024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.813513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.813914+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.814395+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.821764+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.823725+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.824780+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.826193+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.828137+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.828747+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:23.828759+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.829215+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.829235+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.829240+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.829265+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.895683+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.982179+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:23.984920+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.137062+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.137668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.219387+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.219450+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:24.220044+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.220445+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.667723+00:00", "trade", 6.7898, 100.0]
["2026-09-23T14:30:24.668750+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.669231+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.669307+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:24.810958+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:27.697819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.050877+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:28.659087+00:00", "trade", 6.7885, 100.0]
["2026-09-23T14:30:28.659172+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:28.659725+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.659795+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.659795+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.661604+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.662045+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.662527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.663349+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:28.663449+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.664286+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.664326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.664326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.664326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.664767+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.664782+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.665288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.667904+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:30:28.783216+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:28.784269+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:28.879377+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:28.879377+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:28.879380+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:28.879382+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:28.879436+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:28.879454+00:00", "trade", 6.78, 87.0]
["2026-09-23T14:30:28.879457+00:00", "trade", 6.78, 113.0]
["2026-09-23T14:30:28.879477+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.879588+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.879629+00:00", "trade", 6.78, 31.0]
["2026-09-23T14:30:28.879718+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:28.879918+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:28.879928+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:28.879934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.879953+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.879953+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.879999+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.880199+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.880279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.880670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.880670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.880670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.881677+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.890634+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.893821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.893855+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:28.894433+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:28.895525+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:29.131273+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:30:29.179986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:29.289593+00:00", "trade", 6.78, 13.0]
["2026-09-23T14:30:29.290208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:29.293877+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:29.994151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:30.522427+00:00", "trade", 6.78, 87.0]
["2026-09-23T14:30:30.522433+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.522527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:30:30.522843+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.522903+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.522914+00:00", "trade", 6.7799, 100.0]
["2026-09-23T14:30:30.523013+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523103+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523107+00:00", "trade", 6.7799, 100.0]
["2026-09-23T14:30:30.523194+00:00", "trade", 6.7799, 100.0]
["2026-09-23T14:30:30.523454+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523494+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523575+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523575+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523690+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523850+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.523930+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.524016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.524016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.524724+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.524893+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525055+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:30.525151+00:00", "trade", 6.785, 43.0]
["2026-09-23T14:30:30.525193+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.525208+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525208+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525253+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525253+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525253+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525262+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:30.525296+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:30.525334+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525334+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525368+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:30.525398+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:30.525429+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525461+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.525527+00:00", "trade", 6.79, 8670.0]
["2026-09-23T14:30:30.525695+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.525695+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.526532+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.538234+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.656530+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.687817+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687820+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687820+00:00", "trade", 6.79, 168.0]
["2026-09-23T14:30:30.687829+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687832+00:00", "trade", 6.79, 249.0]
["2026-09-23T14:30:30.687844+00:00", "trade", 6.79, 163.0]
["2026-09-23T14:30:30.687847+00:00", "trade", 6.79, 263.0]
["2026-09-23T14:30:30.687853+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687856+00:00", "trade", 6.79, 243.0]
["2026-09-23T14:30:30.687865+00:00", "trade", 6.79, 283.0]
["2026-09-23T14:30:30.687865+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.687868+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687875+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687875+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687877+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687884+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687886+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687886+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687892+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687895+00:00", "trade", 6.79, 145.0]
["2026-09-23T14:30:30.687895+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.687900+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.687901+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687905+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.687907+00:00", "trade", 6.79, 216.0]
["2026-09-23T14:30:30.687922+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:30:30.687929+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687931+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687937+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687940+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:30:30.687946+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687955+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.687958+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687961+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.687991+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688012+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688039+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688040+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688064+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688066+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.688082+00:00", "trade", 6.79, 178.0]
["2026-09-23T14:30:30.688106+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688106+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688106+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688115+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.688151+00:00", "trade", 6.79, 6.0]
["2026-09-23T14:30:30.688161+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688166+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688166+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688171+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688190+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:30:30.688193+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688206+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688208+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688235+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688236+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688236+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688239+00:00", "trade", 6.79, 60.0]
["2026-09-23T14:30:30.688239+00:00", "trade", 6.79, 30.0]
["2026-09-23T14:30:30.688241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688241+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:30:30.688244+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688244+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688247+00:00", "trade", 6.79, 25.0]
["2026-09-23T14:30:30.688259+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:30:30.688266+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688291+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688311+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688331+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688336+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688337+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688341+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688343+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688366+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688391+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688394+00:00", "trade", 6.79, 30.0]
["2026-09-23T14:30:30.688402+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688402+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688407+00:00", "trade", 6.79, 869.0]
["2026-09-23T14:30:30.688407+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:30:30.688407+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688411+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:30:30.688411+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688411+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688415+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688415+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:30:30.688417+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688417+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688419+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688419+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:30.688425+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688431+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:30.688431+00:00", "trade", 6.77, 61.0]
["2026-09-23T14:30:30.688445+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688452+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:30:30.688454+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688457+00:00", "trade", 6.79, 749.0]
["2026-09-23T14:30:30.688466+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688470+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:30:30.688473+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688473+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688476+00:00", "trade", 6.79, 481.0]
["2026-09-23T14:30:30.688476+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688484+00:00", "trade", 6.79, 501.0]
["2026-09-23T14:30:30.688487+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:30:30.688493+00:00", "trade", 6.79, 60.0]
["2026-09-23T14:30:30.688512+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:30:30.688512+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688515+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:30:30.688520+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.688532+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688547+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688557+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.688557+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688557+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688560+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.688572+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688572+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:30:30.688578+00:00", "trade", 6.79, 53.0]
["2026-09-23T14:30:30.688578+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:30:30.688584+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.688617+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:30:30.688617+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688672+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688692+00:00", "trade", 6.79, 57.0]
["2026-09-23T14:30:30.688722+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688746+00:00", "trade", 6.78, 60.0]
["2026-09-23T14:30:30.688747+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688747+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688749+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:30:30.688757+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:30:30.688777+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688787+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688797+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688809+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.688818+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:30:30.688827+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688827+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688846+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.688846+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.688857+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:30:30.688867+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688881+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.688883+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688885+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.688885+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.688888+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.688896+00:00", "trade", 6.76, 12.0]
["2026-09-23T14:30:30.688936+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:30:30.688983+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.688988+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.689011+00:00", "trade", 6.785, 165.0]
["2026-09-23T14:30:30.689017+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:30:30.689020+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689028+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.689032+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689047+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.689051+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:30:30.689051+00:00", "trade", 6.78, 185.0]
["2026-09-23T14:30:30.689053+00:00", "trade", 6.78, 185.0]
["2026-09-23T14:30:30.689056+00:00", "trade", 6.78, 185.0]
["2026-09-23T14:30:30.689068+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689088+00:00", "quote", 6.78, 6.77]
["2026-09-23T14:30:30.689108+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:30:30.689113+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:30:30.689120+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689123+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:30:30.689133+00:00", "quote", 6.77, 6.76]
["2026-09-23T14:30:30.689146+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.689148+00:00", "quote", 6.77, 6.76]
["2026-09-23T14:30:30.689158+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689158+00:00", "quote", 6.77, 6.76]
["2026-09-23T14:30:30.689161+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.689182+00:00", "trade", 6.75, 854.0]
["2026-09-23T14:30:30.689203+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:30:30.689203+00:00", "trade", 6.77, 196.0]
["2026-09-23T14:30:30.689206+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.689215+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.689215+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.689240+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:30:30.689248+00:00", "trade", 6.75, 2146.0]
["2026-09-23T14:30:30.689268+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:30:30.689281+00:00", "trade", 6.755, 385.0]
["2026-09-23T14:30:30.689290+00:00", "trade", 6.755, 285.0]
["2026-09-23T14:30:30.689359+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.689384+00:00", "trade", 6.755, 130.0]
["2026-09-23T14:30:30.689384+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.689387+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.689405+00:00", "trade", 6.75, 55.0]
["2026-09-23T14:30:30.689435+00:00", "trade", 6.76, 24.0]
["2026-09-23T14:30:30.689444+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:30:30.689456+00:00", "trade", 6.76, 76.0]
["2026-09-23T14:30:30.689501+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689510+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.689510+00:00", "trade", 6.75, 24.0]
["2026-09-23T14:30:30.689588+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.689599+00:00", "quote", 6.76, 6.75]
["2026-09-23T14:30:30.689619+00:00", "quote", 6.76, 6.75]
["2026-09-23T14:30:30.689742+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:30:30.689775+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.689775+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:30:30.689805+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.689805+00:00", "quote", 6.76, 6.75]
["2026-09-23T14:30:30.689815+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:30:30.689817+00:00", "trade", 6.75, 17.0]
["2026-09-23T14:30:30.689820+00:00", "quote", 6.76, 6.75]
["2026-09-23T14:30:30.689820+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:30:30.689847+00:00", "trade", 6.75, 24.0]
["2026-09-23T14:30:30.689847+00:00", "trade", 6.75, 24.0]
["2026-09-23T14:30:30.689955+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:30:30.689985+00:00", "quote", 6.76, 6.75]
["2026-09-23T14:30:30.690012+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.690016+00:00", "trade", 6.75, 60.0]
["2026-09-23T14:30:30.690019+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:30:30.690022+00:00", "trade", 6.75, 70.0]
["2026-09-23T14:30:30.690022+00:00", "trade", 6.76, 196.0]
["2026-09-23T14:30:30.690027+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:30:30.690039+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.690042+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.690042+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:30.690065+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.690105+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.690105+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.690105+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.690406+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.690627+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.690728+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.690731+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.690752+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:30.690787+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.690867+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.690929+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:30:30.691188+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691243+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691268+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.691268+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:30:30.691469+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691589+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691589+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691669+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691709+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691709+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691779+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691789+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691870+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.691985+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.692190+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.692225+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.692231+00:00", "trade", 6.74, 2500.0]
["2026-09-23T14:30:30.692241+00:00", "trade", 6.74, 500.0]
["2026-09-23T14:30:30.692265+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692273+00:00", "trade", 6.74, 2500.0]
["2026-09-23T14:30:30.692273+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:30:30.692301+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692311+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692319+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.692326+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692328+00:00", "trade", 6.74, 2500.0]
["2026-09-23T14:30:30.692341+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692396+00:00", "quote", 6.74, 6.73]
["2026-09-23T14:30:30.692496+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:30.692496+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692500+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:30.692500+00:00", "trade", 6.74, 590.0]
["2026-09-23T14:30:30.692505+00:00", "trade", 6.74, 1910.0]
["2026-09-23T14:30:30.692505+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.692556+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692560+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.692561+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692561+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692576+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692576+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692587+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692817+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692818+00:00", "trade", 6.74, 2500.0]
["2026-09-23T14:30:30.692822+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692827+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.692867+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.692867+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.692907+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693067+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693160+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693228+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693348+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693386+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693390+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693390+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693392+00:00", "trade", 6.74, 24.0]
["2026-09-23T14:30:30.693395+00:00", "trade", 6.74, 37.0]
["2026-09-23T14:30:30.693402+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:30:30.693405+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693405+00:00", "trade", 6.74, 8.0]
["2026-09-23T14:30:30.693422+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:30:30.693423+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693428+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693428+00:00", "trade", 6.74, 189.0]
["2026-09-23T14:30:30.693433+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693434+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693437+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:30:30.693437+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693488+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693503+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:30:30.693512+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:30:30.693518+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:30:30.693518+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693604+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693614+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693619+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693657+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:30:30.693659+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.693661+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693664+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693664+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693667+00:00", "trade", 6.74, 60.0]
["2026-09-23T14:30:30.693669+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.693672+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:30:30.693672+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:30.693672+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:30.693679+00:00", "trade", 6.74, 8.0]
["2026-09-23T14:30:30.693679+00:00", "trade", 6.74, 110.0]
["2026-09-23T14:30:30.693679+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:30:30.693685+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.693685+00:00", "trade", 6.74, 110.0]
["2026-09-23T14:30:30.693685+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:30:30.693685+00:00", "trade", 6.74, 34.0]
["2026-09-23T14:30:30.693687+00:00", "trade", 6.74, 66.0]
["2026-09-23T14:30:30.693690+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:30:30.693749+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.694010+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.694042+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.694048+00:00", "trade", 6.79, 60.0]
["2026-09-23T14:30:30.694055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.694150+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:30.694225+00:00", "quote", 6.73, 6.75]
["2026-09-23T14:30:30.694250+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694270+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:30:30.694350+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694456+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694511+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694589+00:00", "trade", 6.74, 15.0]
["2026-09-23T14:30:30.694591+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694592+00:00", "trade", 6.74, 45.0]
["2026-09-23T14:30:30.694595+00:00", "trade", 6.74, 16.0]
["2026-09-23T14:30:30.694666+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694746+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694842+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.694867+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.695057+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.695187+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.695263+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.695504+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:30:30.695506+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.695509+00:00", "trade", 6.74, 42.0]
["2026-09-23T14:30:30.695523+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.695888+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.695894+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.695915+00:00", "trade", 6.79, 600.0]
["2026-09-23T14:30:30.696078+00:00", "trade", 6.74, 60.0]
["2026-09-23T14:30:30.696078+00:00", "trade", 6.74, 26.0]
["2026-09-23T14:30:30.696190+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.696485+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.696485+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.696907+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.698831+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699012+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699021+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699034+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699043+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699043+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699049+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699061+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699092+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699133+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:30:30.699187+00:00", "trade", 6.745, 5.0]
["2026-09-23T14:30:30.699197+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699252+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699252+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699257+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699298+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.699503+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699688+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699698+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:30:30.699703+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699828+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.699904+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.700170+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:30:30.700170+00:00", "trade", 6.745, 17.0]
["2026-09-23T14:30:30.700173+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:30:30.700881+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.702859+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.712301+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:30.712304+00:00", "trade", 6.74, 58.0]
["2026-09-23T14:30:30.712307+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712308+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712310+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712310+00:00", "trade", 6.74, 2300.0]
["2026-09-23T14:30:30.712313+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712393+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712418+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712425+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712425+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712427+00:00", "trade", 6.74, 2300.0]
["2026-09-23T14:30:30.712428+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712499+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712569+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712754+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712770+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712773+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.712775+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712776+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:30:30.712779+00:00", "trade", 6.74, 2300.0]
["2026-09-23T14:30:30.712788+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:30:30.712844+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712844+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.712869+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713025+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713026+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:30:30.713029+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.713030+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713032+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:30:30.713032+00:00", "trade", 6.74, 2300.0]
["2026-09-23T14:30:30.713036+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.713036+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:30:30.713040+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713050+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713050+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713060+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713065+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713065+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713080+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713299+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:30:30.713299+00:00", "trade", 6.74, 284.0]
["2026-09-23T14:30:30.713536+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713586+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713882+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.713967+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.715115+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.719575+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.790143+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.790409+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.790699+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.791140+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.791140+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.791221+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.793742+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.820270+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:30.899693+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.200778+00:00", "trade", 6.745, 500.0]
["2026-09-23T14:30:32.201156+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.201628+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.201658+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.201693+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.202149+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.202254+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.204279+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.498082+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.867177+00:00", "trade", 6.745, 250.0]
["2026-09-23T14:30:32.867515+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.867841+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.868036+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.868157+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.869409+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.869851+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.971111+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:32.971627+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.031790+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.308308+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.309195+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.309205+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.309796+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.310503+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.329789+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.330911+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.332961+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.771508+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.772070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.815754+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.816165+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.817117+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.820074+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.820109+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.820605+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.891950+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.892907+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.893097+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.893614+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.894070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:33.894330+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.010937+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.011348+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.012306+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.012782+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.017829+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.294907+00:00", "trade", 6.7519, 5.0]
["2026-09-23T14:30:34.315481+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.315767+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.316193+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.316684+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.605686+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.606187+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.606638+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:34.709362+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:35.087596+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:35.462322+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:35.462337+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.029135+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.029687+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.029722+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.029807+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.091068+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.404790+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:37.405364+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:37.405800+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.077597+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.077647+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.078138+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.078228+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.078269+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.880397+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:38.880971+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:38.881407+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.250680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.251572+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.453341+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.583050+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.583105+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.596492+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.781891+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:30:39.782383+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.782820+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.783261+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.889273+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.904667+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:39.905260+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.905702+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:39.905702+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:40.619213+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:40.886001+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:40.886056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:40.888262+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:44.033547+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:44.034278+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:44.034283+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:44.034790+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:44.224265+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.006315+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.006836+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.524291+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.524371+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.525173+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.525609+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.808902+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:46.986164+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:48.708166+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:48.708592+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:48.866056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:49.599176+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:30:49.600527+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:51.035101+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:51.233422+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:51.446173+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:52.321649+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:52.321899+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:53.847074+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:53.847545+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.905036+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:30:54.905685+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.905730+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.905730+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.906176+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.906206+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.906597+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.906637+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:54.907013+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:55.426247+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:55.438471+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:55.546643+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:56.265251+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:56.386900+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:58.169917+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:58.708177+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:30:58.710706+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:30:58.711759+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:30:59.994173+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:00.709082+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:00.710784+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:31:00.711858+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:00.712305+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:02.966276+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:04.235623+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:04.236259+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:04.236565+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:04.236750+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:04.237021+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:04.237036+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:05.249287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:05.249287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:06.406597+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:06.460606+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:08.065440+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:08.981351+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:09.622165+00:00", "trade", 6.7521, 5.0]
["2026-09-23T14:31:09.623237+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:10.128177+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:10.129164+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:10.130998+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.712438+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:12.713406+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.713696+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.713882+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.714112+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.714884+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.724031+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.767735+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:12.768552+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:14.246319+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:14.568199+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:17.617475+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.002218+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.002649+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.002734+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.027022+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.027503+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.027944+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.318374+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.524903+00:00", "trade", 6.7638, 4.0]
["2026-09-23T14:31:20.638460+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.645582+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:20.913353+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:21.257782+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:23.243511+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:24.183590+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:24.184393+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:31:24.186326+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:24.269344+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:24.269820+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:24.269865+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:25.264864+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:31:27.585848+00:00", "trade", 6.749, 1.0]
["2026-09-23T14:31:27.585864+00:00", "trade", 6.749, 1.0]
["2026-09-23T14:31:27.586517+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:27.640265+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:27.640731+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:29.056696+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:29.994209+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:30.052037+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:31.897803+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:31.899534+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:31.965424+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:31.965797+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:31.966146+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:31.973272+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:32.004977+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:31:32.005891+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:32.022933+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:32.126156+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:32.749803+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:33.020526+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:33.021328+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:33.454761+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:31:33.917272+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:31:33.917939+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:33.918485+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:34.796738+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:34.797184+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:38.397990+00:00", "trade", 6.7485, 1.0]
["2026-09-23T14:31:38.760805+00:00", "trade", 6.7452, 50.0]
["2026-09-23T14:31:45.928803+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:45.929239+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:48.488727+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:48.877697+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:48.879516+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:48.880002+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:50.853552+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:50.903717+00:00", "trade", 6.74, 9.0]
["2026-09-23T14:31:50.904298+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:50.904779+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:50.905110+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:31:50.948914+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:54.440813+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:54.467581+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:54.468153+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:55.268810+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:55.268861+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:55.269392+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:55.269512+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:55.269878+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.151027+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.373037+00:00", "trade", 6.745, 150.0]
["2026-09-23T14:31:56.716282+00:00", "trade", 6.7401, 150.0]
["2026-09-23T14:31:56.716867+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.716937+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.717002+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.717308+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.717333+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.717333+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.717413+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.812278+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:56.812730+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:31:57.095535+00:00", "trade", 6.7409, 150.0]
["2026-09-23T14:31:59.616895+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:31:59.994240+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:01.050979+00:00", "trade", 6.7409, 150.0]
["2026-09-23T14:32:01.457771+00:00", "trade", 6.7401, 150.0]
["2026-09-23T14:32:01.824242+00:00", "trade", 6.745, 150.0]
["2026-09-23T14:32:03.238866+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:03.239343+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:04.489318+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:04.489779+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:04.635230+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:04.689564+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:04.834168+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:05.144514+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:32:05.145087+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:05.145568+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:05.145568+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:08.333680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:08.334241+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:08.437637+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:08.770393+00:00", "trade", 6.7523, 5.0]
["2026-09-23T14:32:08.777098+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:09.528103+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:09.529266+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:09.658032+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:09.658553+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:09.658994+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:09.677974+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:12.773399+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:12.773402+00:00", "trade", 6.75, 11.0]
["2026-09-23T14:32:12.773431+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773461+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773516+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773526+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773715+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:32:12.773718+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:32:12.773720+00:00", "trade", 6.75, 83.0]
["2026-09-23T14:32:12.773827+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773895+00:00", "trade", 6.75, 60.0]
["2026-09-23T14:32:12.773895+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:32:12.773898+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:12.773901+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:12.773967+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773967+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773977+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773977+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773983+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773983+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.773987+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.774032+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:12.774127+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774163+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774318+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774328+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774343+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774368+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774483+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774724+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774844+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774849+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774884+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774932+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:12.774971+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:12.774994+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.774994+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775005+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775005+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775200+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775365+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775436+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775436+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775686+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.775887+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.776137+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.776689+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.777125+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.778889+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.779565+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.780547+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:32:12.781590+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.781721+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.782808+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.784367+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.784888+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.805692+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.874591+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:12.874837+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.028502+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.028502+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.029008+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.029249+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.196777+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.461437+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.461437+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:32:13.461443+00:00", "trade", 6.75, 29.0]
["2026-09-23T14:32:13.461443+00:00", "trade", 6.75, 29.0]
["2026-09-23T14:32:13.461443+00:00", "trade", 6.75, 12.0]
["2026-09-23T14:32:13.461452+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.461461+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.461557+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:32:13.461752+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.461962+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462032+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462072+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462112+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462155+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.462268+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462308+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462328+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462330+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.462508+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.462589+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.462589+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.462594+00:00", "quote", 6.74, 6.76]
["2026-09-23T14:32:13.462639+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.462639+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463035+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463145+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463270+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463511+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463511+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463511+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463539+00:00", "trade", 6.75, 7.0]
["2026-09-23T14:32:13.463551+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463551+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463631+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463631+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.463992+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.464072+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.464548+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.464588+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.466553+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.469189+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.472823+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.472873+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:32:13.472876+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.472876+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.472900+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.472968+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.472998+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.473017+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.473017+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.473032+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.473036+00:00", "trade", 6.74, 7.0]
["2026-09-23T14:32:13.473038+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.473056+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:32:13.473164+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.473189+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.473304+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.473324+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:32:13.473350+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.473435+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.473475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.473475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.473475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.473515+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.473525+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.473590+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.474637+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.474638+00:00", "trade", 6.74, 80.0]
["2026-09-23T14:32:13.474707+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.474823+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.474913+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.475274+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.475354+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.475394+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.475394+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.476712+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.476752+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.477674+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.478115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.478557+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.481558+00:00", "trade", 6.74, 12.0]
["2026-09-23T14:32:13.482436+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.483543+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.483560+00:00", "trade", 6.73, 8273.0]
["2026-09-23T14:32:13.483578+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.483834+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.484040+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.484195+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.484436+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.484676+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.484877+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.486596+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.487037+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.508608+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.514101+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.686624+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.686813+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.686831+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.686836+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.686857+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.686877+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.686907+00:00", "trade", 6.74, 14.0]
["2026-09-23T14:32:13.686910+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.686932+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.686970+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:32:13.686973+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.686991+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.686991+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:13.687002+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:32:13.687022+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687348+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687503+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687528+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687824+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687839+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687889+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687904+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687944+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.687984+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.688064+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.688380+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.689543+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.690004+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.692084+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.692625+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.694930+00:00", "trade", 6.74, 7.0]
["2026-09-23T14:32:13.695006+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.695016+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.695056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.695091+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.695617+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.695983+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.697467+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.699186+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:32:13.782378+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:32:13.782404+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:13.782419+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:13.782432+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:32:13.782444+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:13.782474+00:00", "trade", 6.75, 29.0]
["2026-09-23T14:32:13.782484+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:13.782629+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:13.782714+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:32:13.782815+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783055+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783055+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783055+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783246+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783291+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783331+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783331+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783351+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783526+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.783612+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.784012+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.784333+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.785015+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.802857+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.804215+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.908092+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.961554+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.064023+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.064123+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:32:14.247359+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.349216+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:15.641615+00:00", "trade", 6.752, 20.0]
["2026-09-23T14:32:18.024405+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.024591+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.025097+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.026325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.026325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.026340+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.026435+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.026791+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.026911+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.033232+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:18.033235+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:18.033236+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.033256+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:32:18.033276+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:32:18.033717+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:32:18.033872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.033883+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034153+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034223+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034273+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034313+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034349+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034349+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034544+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034619+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.034669+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.035311+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.036078+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:18.041235+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:20.693378+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:20.856676+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:22.185785+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:22.185865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:22.490965+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:22.532298+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:24.641541+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:24.693761+00:00", "trade", 6.765, 50.0]
["2026-09-23T14:32:24.694346+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:26.376735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:27.863372+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:28.009375+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:28.065448+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:28.576583+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:28.595573+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:28.977658+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:29.994267+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.272044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.359444+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:32:31.359822+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.359872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.360800+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.360925+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.360930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:31.575309+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:32.282786+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:34.387688+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:34.387873+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:34.388545+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:34.388640+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:35.278159+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:35.961418+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:37.753968+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:39.221274+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:39.221882+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.515521+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.516042+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.516138+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.516178+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.516343+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.519315+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.569159+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.569635+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:40.853526+00:00", "trade", 6.765, 445.0]
["2026-09-23T14:32:40.854532+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.209184+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:43.209190+00:00", "trade", 6.7699, 75.0]
["2026-09-23T14:32:43.209199+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:43.209211+00:00", "trade", 6.7699, 75.0]
["2026-09-23T14:32:43.209235+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:43.209253+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:43.209265+00:00", "trade", 6.7699, 75.0]
["2026-09-23T14:32:43.209271+00:00", "trade", 6.7699, 75.0]
["2026-09-23T14:32:43.209849+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.209894+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.209970+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.210220+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.210300+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.211859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:32:43.216831+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:32:43.216909+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:32:43.216912+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:43.216912+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:32:43.216918+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:32:43.216936+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:32:43.216981+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:32:43.217031+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:32:43.217095+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:32:43.217098+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:32:43.217223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217237+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217543+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217583+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217623+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217663+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217700+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:32:43.217703+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217823+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217823+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.217858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.218241+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:32:43.218339+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.218500+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.218780+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.218821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219141+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219324+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219327+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219399+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219405+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219408+00:00", "trade", 6.78, 6.0]
["2026-09-23T14:32:43.219441+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219462+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219483+00:00", "trade", 6.775, 29.0]
["2026-09-23T14:32:43.219573+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219591+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219658+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219663+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219693+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219835+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.219873+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219883+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.219903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:32:43.220036+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.220038+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:32:43.220055+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.220064+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:32:43.220064+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:32:43.220074+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220084+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220112+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:32:43.220299+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220434+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220485+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220605+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220610+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220700+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.220901+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221021+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221046+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221141+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221221+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221221+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221502+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.221780+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.221790+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.221998+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222045+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222084+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222087+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222103+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222132+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222159+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222193+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.222194+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222247+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.222294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222328+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222344+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222406+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.222418+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222494+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222496+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222529+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222545+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222545+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222545+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222619+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.222631+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.222700+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222745+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222761+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.222785+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.222806+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:32:43.222905+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223186+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223386+00:00", "trade", 6.79, 6044.0]
["2026-09-23T14:32:43.223386+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223393+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.223402+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.223402+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223407+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223437+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223462+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223482+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223609+00:00", "trade", 6.79, 46.0]
["2026-09-23T14:32:43.223637+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.223720+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.223797+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224023+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224143+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224304+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224459+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224504+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.224538+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:32:43.224990+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.225421+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.227105+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.229762+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.232724+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.247870+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.247950+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.248311+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.249083+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.249849+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.249990+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.249995+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.250030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.250030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.250431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.250431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.250471+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:43.398442+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.018150+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.018681+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.041230+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.557437+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.558925+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.559016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.559497+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.559497+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.559537+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.559537+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:44.560018+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.511855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.524315+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.524360+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.525202+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.525763+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.525763+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.526129+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.526330+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.526610+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:45.765648+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:47.140095+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:47.724884+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:49.053322+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:49.053377+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:49.053408+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:32:49.053873+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:49.054840+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:49.487819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:50.824195+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:50.824762+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.249318+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.249368+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.249864+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250000+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250055+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250095+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250255+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250456+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.250491+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.253658+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.253698+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.254140+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.428058+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:56.428539+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:57.185799+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:59.609789+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:59.610306+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:32:59.994288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:00.259299+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:33:00.635896+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:33:00.636966+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:01.427188+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:33:01.781831+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:04.416766+00:00", "trade", 6.7892, 500.0]
["2026-09-23T14:33:05.927593+00:00", "trade", 6.7815, 7.0]
["2026-09-23T14:33:05.927951+00:00", "trade", 6.7815, 1.0]
["2026-09-23T14:33:06.184953+00:00", "trade", 6.78, 39.0]
["2026-09-23T14:33:06.184956+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:06.185322+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:06.185495+00:00", "trade", 6.78, 61.0]
["2026-09-23T14:33:06.185512+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:06.185592+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:06.186524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:06.186544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.614398+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.614453+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.614969+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.615550+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.615550+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.615911+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.843667+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:07.845106+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:08.676507+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:13.182905+00:00", "trade", 6.7588, 10.0]
["2026-09-23T14:33:13.183426+00:00", "trade", 6.7588, 1.0]
["2026-09-23T14:33:15.042365+00:00", "trade", 6.7808, 150.0]
["2026-09-23T14:33:18.387582+00:00", "trade", 6.7801, 150.0]
["2026-09-23T14:33:18.389295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:18.876167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:19.818722+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.807108+00:00", "trade", 6.78, 61.0]
["2026-09-23T14:33:20.807111+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:33:20.807111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.807114+00:00", "trade", 6.78, 39.0]
["2026-09-23T14:33:20.807667+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.807812+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.808063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.808203+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.808228+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.808599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.808699+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.808749+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:20.814223+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:21.532600+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:21.532710+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:21.533141+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:33:21.533156+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:22.374493+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:33:25.766517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:25.766783+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:25.839500+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:26.185688+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:28.186087+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:28.290761+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:28.817024+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:33:29.025326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:29.994315+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:33.706843+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:33:33.706846+00:00", "trade", 6.78, 61.0]
["2026-09-23T14:33:33.707054+00:00", "trade", 6.78, 29.0]
["2026-09-23T14:33:33.707054+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:33:33.707058+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:33.707208+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:33.707659+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:33.707780+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:33.707780+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:33.719788+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:34.148151+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:34.523407+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:33:34.523418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:36.120764+00:00", "trade", 6.7844, 5.0]
["2026-09-23T14:33:39.854482+00:00", "trade", 6.7885, 1.0]
["2026-09-23T14:33:39.855643+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:33:43.893360+00:00", "trade", 6.785, 800.0]
["2026-09-23T14:33:46.272590+00:00", "trade", 6.785, 150.0]
["2026-09-23T14:33:46.653256+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:33:46.698450+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:33:46.698493+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699054+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699064+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:33:46.699174+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699174+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699615+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699650+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.699690+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:46.855666+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:47.011156+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:47.482585+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:33:48.585708+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:48.586189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:48.775676+00:00", "trade", 6.7809, 150.0]
["2026-09-23T14:33:48.776290+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:48.777649+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:49.820201+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:33:59.994341+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:02.670016+00:00", "trade", 6.7522, 34.0]
["2026-09-23T14:34:04.147927+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.149816+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.150408+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.150408+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.150438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.150438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.635456+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:04.635511+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:05.097045+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:34:07.525273+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:07.528140+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:10.215600+00:00", "trade", 6.79, 4532.0]
["2026-09-23T14:34:10.215964+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:10.216484+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:10.217176+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:10.217176+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:10.217336+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:10.228738+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:10.964822+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:11.007434+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:11.956544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:13.736581+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:34:13.738098+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:13.738173+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:13.738544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:13.742381+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:34:13.743166+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:34:13.796156+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:15.524544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:15.524830+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:15.816113+00:00", "trade", 6.7527, 9.0]
["2026-09-23T14:34:17.686888+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:17.741382+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:20.518362+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:20.880643+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:24.501899+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:25.446409+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:25.446449+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:28.112795+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:28.113397+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:29.994357+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:31.832040+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:34:32.268040+00:00", "trade", 6.7858, 50.0]
["2026-09-23T14:34:32.765869+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:33.433285+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:35.204479+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:36.016157+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:34:38.282177+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:34:44.592852+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:34:45.517548+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.287851+00:00", "trade", 6.79, 400.0]
["2026-09-23T14:34:47.288868+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.289344+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.290999+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291008+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291068+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291083+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291088+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291154+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291154+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291165+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291309+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291312+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291315+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291409+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291478+00:00", "trade", 6.79, 32.0]
["2026-09-23T14:34:47.291478+00:00", "trade", 6.79, 7.0]
["2026-09-23T14:34:47.291479+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291490+00:00", "trade", 6.79, 64.0]
["2026-09-23T14:34:47.291492+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:34:47.291495+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291495+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291501+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291501+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291501+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:34:47.291508+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291508+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291508+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291511+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291513+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291517+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:34:47.291517+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.291523+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291523+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:34:47.291526+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:34:47.291526+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:34:47.291532+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291532+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291532+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:34:47.291537+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291537+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:34:47.291537+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:34:47.291580+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291585+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291585+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.291650+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291745+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291790+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291836+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291836+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291836+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291840+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291845+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291845+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291845+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291925+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.291986+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292026+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292031+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292091+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292146+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292146+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292171+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292186+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292391+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292582+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292627+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292812+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.292943+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.293218+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:34:47.294266+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.295350+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.295353+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.295811+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.296186+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.296221+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.296592+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.297480+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:34:47.297749+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.298761+00:00", "trade", 6.7949, 26.0]
["2026-09-23T14:34:47.299612+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.301989+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.308287+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:34:47.308951+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.310314+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.311632+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.324697+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.325981+00:00", "trade", 6.795, 20.0]
["2026-09-23T14:34:47.337387+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.337532+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.337535+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.337547+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.337589+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.337595+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.337607+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.338045+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.338822+00:00", "trade", 6.795, 20.0]
["2026-09-23T14:34:47.363020+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.363020+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:34:47.363931+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.364092+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:34:47.364304+00:00", "trade", 6.795, 20.0]
["2026-09-23T14:34:47.535904+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.535907+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.535907+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.535961+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.535964+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:47.536157+00:00", "trade", 6.79, 40.0]
["2026-09-23T14:34:47.536161+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:34:47.536164+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:34:47.536164+00:00", "trade", 6.79, 40.0]
["2026-09-23T14:34:47.536169+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:34:47.536181+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:34:47.536226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536381+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536467+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536482+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536482+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536487+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536487+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536507+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536512+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536547+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536627+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536627+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536812+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536812+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536867+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536908+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536948+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536983+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.536983+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537003+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537003+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537148+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537191+00:00", "trade", 6.7913, 20.0]
["2026-09-23T14:34:47.537228+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537349+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537349+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537465+00:00", "trade", 6.79, 20.0]
["2026-09-23T14:34:47.537629+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.537629+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.538065+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.590199+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:47.636980+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:51.556014+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.201919+00:00", "trade", 6.79, 75.0]
["2026-09-23T14:34:53.202072+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:34:53.202948+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203078+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203399+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203429+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203469+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.203910+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.212671+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.212832+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.213152+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.330110+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.817228+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:53.817669+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.258091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.258091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.285381+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.285421+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.494969+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.495330+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.495515+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.495610+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.495685+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.495961+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.498527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.499008+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.499053+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.499409+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.504892+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.505328+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.509934+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.619404+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.907955+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.908416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.908441+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:54.908902+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:55.538968+00:00", "trade", 6.7653, 5.0]
["2026-09-23T14:34:55.540032+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:55.540508+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:56.007679+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:56.193706+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:56.266123+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:56.366802+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:56.444546+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:34:56.777628+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:56.886908+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.112725+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.469788+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.469813+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.848729+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.849221+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.849221+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.849225+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.849616+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.849661+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.850062+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.850458+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.953528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.954691+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.954726+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.955974+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.956455+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:57.977179+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.267755+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.267880+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.267905+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.267950+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.268051+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.268236+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.268517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.268677+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.276039+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.276516+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.277678+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.278104+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.740188+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.740348+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.740358+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.740398+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.740453+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.740709+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.741004+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.741150+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.749149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.749645+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.750151+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:58.750592+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.080411+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.082501+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.163363+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.164441+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.164927+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.349466+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.517004+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.517024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.517029+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.517520+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.517720+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.517956+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.520001+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.520642+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.640998+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:34:59.994378+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:00.134000+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:00.136561+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:00.137679+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:00.138566+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:00.677863+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:07.190608+00:00", "trade", 6.7906, 4.0]
["2026-09-23T14:35:10.261328+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:10.261809+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:10.262175+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:10.262651+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:11.504803+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:11.505299+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.119940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.135342+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.236497+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.338038+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.347731+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.510784+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.523229+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.623903+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:12.858776+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:13.261573+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:13.362142+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.870542+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:35:14.870657+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.870702+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.870988+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.871474+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.871575+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.871575+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.871670+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.872031+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:14.873429+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.019161+00:00", "trade", 6.7899, 300.0]
["2026-09-23T14:35:16.019548+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.019894+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.020119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.020244+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.020310+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.020310+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.029401+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.029476+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.029998+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.631838+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:16.631838+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:18.194065+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:18.194512+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:18.624679+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:19.605760+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:21.053060+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:22.477906+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:23.991139+00:00", "trade", 6.7681, 2.0]
["2026-09-23T14:35:25.103426+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:25.103877+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:25.104358+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:25.105716+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:25.106183+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:25.523690+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:35:25.524336+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:26.285059+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:28.702369+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:29.069486+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:29.137673+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:29.138495+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:29.140751+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:29.406120+00:00", "trade", 6.7642, 5.0]
["2026-09-23T14:35:29.410529+00:00", "trade", 6.79, 7.0]
["2026-09-23T14:35:29.994405+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:30.563198+00:00", "trade", 6.79, 93.0]
["2026-09-23T14:35:30.563198+00:00", "trade", 6.79, 14.0]
["2026-09-23T14:35:30.563827+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:35:30.635769+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.214856+00:00", "trade", 6.7674, 5.0]
["2026-09-23T14:35:32.251407+00:00", "trade", 6.7676, 33.0]
["2026-09-23T14:35:35.886663+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:42.743448+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:43.610654+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:43.610663+00:00", "trade", 6.79, 14.0]
["2026-09-23T14:35:44.913811+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:47.769875+00:00", "trade", 6.753, 11.0]
["2026-09-23T14:35:48.932903+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:59.994431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.325081+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:36:01.325720+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.325740+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.325770+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.326211+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.330892+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.330932+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.331012+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:01.331264+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:36:01.331273+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:36:01.363339+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:03.708112+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:36:04.447849+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:04.940054+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:05.011399+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:05.011885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:06.127732+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:06.128168+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:06.619250+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:06.911489+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:06.911940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:07.015662+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:11.636639+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:12.216181+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:12.216672+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:12.377840+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:12.378352+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:13.312042+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:36:14.496531+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:14.497007+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:14.873973+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:14.979488+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:15.668030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:15.668511+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:15.900748+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:15.948957+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:15.953403+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:16.065469+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.668163+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.670108+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.897954+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.912840+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.985693+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.986169+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:17.996437+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:36:17.997070+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.032855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.084399+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:36:18.086522+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.086963+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.446292+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.550009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.769260+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:18.771280+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.320548+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.321029+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.385167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.523505+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.539138+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.644122+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.756740+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.860276+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:21.926062+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:22.027899+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:23.822793+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:36:24.153326+00:00", "trade", 6.7859, 1.0]
["2026-09-23T14:36:24.839491+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:28.369048+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:36:28.369921+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:29.826865+00:00", "trade", 6.7892, 300.0]
["2026-09-23T14:36:29.827331+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:36:29.827337+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:36:29.829555+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:29.851785+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:36:29.855427+00:00", "trade", 6.785, 196.0]
["2026-09-23T14:36:29.856479+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:36:29.994452+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:32.340190+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:36:35.155426+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:36:36.226810+00:00", "trade", 6.7696, 1.0]
["2026-09-23T14:36:36.372283+00:00", "trade", 6.7854, 100.0]
["2026-09-23T14:36:39.832041+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:39.832523+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:40.840248+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:41.544241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.111581+00:00", "trade", 6.785, 90.0]
["2026-09-23T14:36:44.111581+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:36:44.112194+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.112234+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.112239+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.112635+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.112675+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.336742+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:44.337218+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:45.021073+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:48.376346+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:36:48.458287+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:49.272547+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:49.273911+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:51.655325+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:51.655365+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:51.685978+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:51.882204+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:55.179395+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:55.179891+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:55.180347+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:36:55.186069+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:36:59.994463+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:05.349145+00:00", "trade", 6.785, 1000.0]
["2026-09-23T14:37:08.533876+00:00", "trade", 6.7863, 5.0]
["2026-09-23T14:37:11.131857+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:11.132338+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:11.132398+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:11.132779+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:11.645472+00:00", "trade", 6.785, 350.0]
["2026-09-23T14:37:11.948683+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:11.949164+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.185753+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.186219+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.343528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.541524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.542000+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.604824+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:13.702785+00:00", "trade", 6.7856, 5.0]
["2026-09-23T14:37:13.716485+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:15.744559+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:15.936821+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:22.503503+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.503518+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.503524+00:00", "trade", 6.785, 500.0]
["2026-09-23T14:37:22.503536+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.503545+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.504126+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.504384+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:22.504489+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.504592+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:22.504652+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:22.513935+00:00", "trade", 6.79, 300.0]
["2026-09-23T14:37:22.515078+00:00", "trade", 6.79, 1100.0]
["2026-09-23T14:37:22.606151+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:22.908244+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:23.115752+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.894461+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:24.894555+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:24.894588+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:24.894588+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:24.894663+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:24.894696+00:00", "trade", 6.785, 400.0]
["2026-09-23T14:37:24.894916+00:00", "trade", 6.79, 72.0]
["2026-09-23T14:37:24.894916+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:24.894918+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:24.894918+00:00", "trade", 6.79, 28.0]
["2026-09-23T14:37:24.894931+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895116+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895120+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:24.895251+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895372+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895412+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895733+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.895769+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:24.899331+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.899526+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:37:24.905365+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:24.918928+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:25.132971+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:25.312828+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:37:25.714999+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:25.769294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:29.689471+00:00", "trade", 6.79, 80.0]
["2026-09-23T14:37:29.994485+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.197871+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:37:30.197895+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197898+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197907+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:30.197910+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197913+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197919+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197970+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197985+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.197992+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198006+00:00", "trade", 6.785, 67.0]
["2026-09-23T14:37:30.198012+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198012+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198022+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:30.198070+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198178+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:30.198181+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198244+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198495+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.198518+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:30.198545+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:30.198680+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.198735+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.198735+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.198735+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.198760+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.198936+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.199166+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.199617+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.200524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.200524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:30.209085+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:33.680457+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:34.029139+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:34.062553+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:34.600000+00:00", "trade", 6.7899, 50.0]
["2026-09-23T14:37:35.367855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:35.961927+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.205392+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:37:36.294163+00:00", "trade", 6.78, 46.0]
["2026-09-23T14:37:36.327195+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.379157+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.379169+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379202+00:00", "trade", 6.79, 242.0]
["2026-09-23T14:37:36.379223+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379227+00:00", "trade", 6.79, 67.0]
["2026-09-23T14:37:36.379230+00:00", "trade", 6.79, 40.0]
["2026-09-23T14:37:36.379230+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.379236+00:00", "trade", 6.79, 99.0]
["2026-09-23T14:37:36.379294+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.379354+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.379422+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379422+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:37:36.379428+00:00", "trade", 6.79, 28.0]
["2026-09-23T14:37:36.379428+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:36.379431+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379431+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379482+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:37:36.379482+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379482+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379489+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:37:36.379489+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379494+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379494+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379494+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:37:36.379494+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.379497+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:37:36.379500+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379500+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379503+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:37:36.379509+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.379512+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379515+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379519+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379519+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379521+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379525+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379525+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379527+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379534+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.379566+00:00", "trade", 6.79, 28.0]
["2026-09-23T14:37:36.379566+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:37:36.379584+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379590+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379609+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379612+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379618+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379626+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379626+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379648+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379648+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379651+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379654+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379663+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379663+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379665+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379687+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:37:36.379687+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:37:36.379690+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379693+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379693+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379699+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:37:36.379699+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.379715+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379725+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379810+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379815+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379815+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379815+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379820+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.379920+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.380046+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.380093+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.380093+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:37:36.380096+00:00", "trade", 6.79, 6.0]
["2026-09-23T14:37:36.380096+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.380226+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.380281+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.380727+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.386140+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:37:36.386678+00:00", "trade", 6.7925, 100.0]
["2026-09-23T14:37:36.386880+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:37:36.387084+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:37:36.387105+00:00", "trade", 6.79, 174.0]
["2026-09-23T14:37:36.387133+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.387325+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.392300+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.392911+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.436224+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.505869+00:00", "trade", 6.79, 1100.0]
["2026-09-23T14:37:36.597217+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.597718+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.602143+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:37:36.602146+00:00", "trade", 6.79, 150.0]
["2026-09-23T14:37:36.602153+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.602252+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.602300+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.602640+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.602850+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.603539+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:37:36.603548+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:37:36.603557+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.619485+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.619540+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.619876+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620046+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620111+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620241+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620241+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620422+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620442+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.620993+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.622187+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.629804+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.629914+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.629924+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.629934+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.629960+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.638375+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.652127+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.770652+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:37:36.771473+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:37:36.772258+00:00", "trade", 6.79, 13.0]
["2026-09-23T14:37:36.772288+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772288+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772291+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772300+00:00", "trade", 6.7905, 200.0]
["2026-09-23T14:37:36.772438+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.772540+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772564+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772637+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772742+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:36.772742+00:00", "trade", 6.79, 37.0]
["2026-09-23T14:37:36.772745+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:37:36.772745+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:37:36.772748+00:00", "trade", 6.79, 38.0]
["2026-09-23T14:37:36.772844+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.772894+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:37:36.772914+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.772940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.773009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.773075+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.773155+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.773421+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.773461+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.773721+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.773900+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:37:36.784792+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:37:36.784797+00:00", "trade", 6.79, 82.0]
["2026-09-23T14:37:36.784797+00:00", "trade", 6.79, 54.0]
["2026-09-23T14:37:36.784798+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.785429+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.799227+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.814017+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.854839+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.874416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.918761+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:36.973862+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.009955+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:37:37.009955+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:37.010539+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.010589+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.026900+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.027603+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:37.028193+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.030701+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.030737+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.030767+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.045992+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:37.047908+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.050798+00:00", "trade", 6.791, 300.0]
["2026-09-23T14:37:37.059215+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:37.064649+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.075543+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:37:37.130589+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.130940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.131030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.131212+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:37.134012+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.178664+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.199050+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:37.574404+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.629590+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.770435+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:37.771477+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:37.773973+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.006260+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.041358+00:00", "trade", 6.79, 82.0]
["2026-09-23T14:37:38.041893+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:37:38.041995+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.042226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.043424+00:00", "trade", 6.785, 106.0]
["2026-09-23T14:37:38.049522+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:37:38.055658+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.140384+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.141858+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.341783+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.352814+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.410085+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.411513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:38.456921+00:00", "trade", 6.785, 118.0]
["2026-09-23T14:37:38.636879+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:39.278103+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:39.278594+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:40.880165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:40.913616+00:00", "trade", 6.7894, 1000.0]
["2026-09-23T14:37:40.914617+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:42.186861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:42.186861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:42.186861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:43.077832+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:37:47.052855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:53.759353+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:53.759779+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:53.766916+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:55.539053+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:55.539529+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:55.540692+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:56.020768+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:37:59.994511+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:03.434818+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:03.435259+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:05.035607+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:05.036414+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:05.122438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:05.122463+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:07.776691+00:00", "trade", 6.7879, 1.0]
["2026-09-23T14:38:09.742487+00:00", "trade", 6.7876, 15.0]
["2026-09-23T14:38:11.191456+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:38:13.754964+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:19.803699+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.693092+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.693784+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.693919+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.694601+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.695042+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.762783+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:25.243074+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:25.243106+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:25.243547+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:25.243587+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:25.243667+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:29.994543+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:33.236954+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.236954+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:33.237020+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:38:33.237024+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:38:33.237024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:33.237027+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.237027+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:38:33.237044+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:38:33.237047+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:38:33.237053+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:38:33.237053+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.237335+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:33.237339+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.237350+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:33.237504+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.237504+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.237535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237660+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237665+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237665+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237685+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237711+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237741+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.237981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.238006+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.238102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.238132+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.238222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.238292+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.239104+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.240842+00:00", "trade", 6.775, 7.0]
["2026-09-23T14:38:33.244012+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:33.244617+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.245068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.257828+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.091590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.091615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.091650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:36.385085+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:36.385206+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:37.149457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:37.149497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:38.030421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:39.316731+00:00", "trade", 6.7872, 3.0]
["2026-09-23T14:38:40.305838+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:40.722579+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:42.428252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:42.587942+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:42.923925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:43.342550+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:43.342550+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:44.289673+00:00", "trade", 6.7799, 3000.0]
["2026-09-23T14:38:44.290187+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:44.290298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:44.290854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:44.291295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:44.292257+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:44.507529+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:45.034622+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:48.602375+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:48.702689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:49.188609+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:50.608945+00:00", "trade", 6.7701, 150.0]
["2026-09-23T14:38:50.609851+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:51.036192+00:00", "trade", 6.775, 150.0]
["2026-09-23T14:38:51.537663+00:00", "trade", 6.7862, 2.0]
["2026-09-23T14:38:51.687412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:51.687994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:51.688109+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:51.690530+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:51.691061+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:51.710153+00:00", "trade", 6.7709, 150.0]
["2026-09-23T14:38:52.646336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:54.188311+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:58.989476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.452607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.453318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.453424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.453469+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.453494+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.454025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.456040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.583657+00:00", "trade", 6.775, 75.0]
["2026-09-23T14:38:59.994565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.147012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.147092+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.152472+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.152974+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.153425+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:06.526403+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:08.017182+00:00", "trade", 6.786, 14.0]
["2026-09-23T14:39:08.018297+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:39:10.428612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:16.346434+00:00", "trade", 6.7868, 14.0]
["2026-09-23T14:39:16.347759+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:16.347759+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:16.595237+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.949778+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:39:17.950352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.950403+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.950713+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.950798+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.950834+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.954678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.955149+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.983566+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.062068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:23.108431+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.230195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.231914+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.232049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.232545+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.233302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.994591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:35.984416+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.156816+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:37.305516+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:37.309245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:37.309365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:38.825779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.058592+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:44.729660+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.627363+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.688709+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.689190+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.689626+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.699143+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.699590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.732122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:52.877194+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:39:59.994603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.145604+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.148852+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.149318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.403978+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:10.565936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:29.994629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:35.995367+00:00", "trade", 6.7857, 100.0]
["2026-09-23T14:40:36.379824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.379874+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.380010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.381729+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.570187+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:39.368823+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.974453+00:00", "trade", 6.78, 296.0]
["2026-09-23T14:40:42.974973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.975113+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.975454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.975469+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.975589+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.975895+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.976030+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.094432+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.167758+00:00", "trade", 6.775, 150.0]
["2026-09-23T14:40:43.284092+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.535227+00:00", "trade", 6.77, 230.0]
["2026-09-23T14:40:46.536136+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:55.737298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:55.739017+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:56.947935+00:00", "trade", 6.7737, 16.0]
["2026-09-23T14:40:57.791480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.792197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.796727+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.797169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.797209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.010922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:59.540722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:59.866962+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:59.994656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:00.010564+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.186639+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.195685+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.547005+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.547486+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.655645+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.656131+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.664745+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:05.665178+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:05.665749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.665749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:08.351546+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:41:11.360919+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.360919+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.361019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.445199+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.445765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.445795+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.446206+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.728584+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.728624+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.729140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:13.338619+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:16.645056+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.510743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.511209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.511209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.558588+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:41:23.559168+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:23.559173+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.559264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.560401+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:23.609032+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.609468+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.609508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.609879+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.667456+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.667496+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:23.667516+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:24.752930+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:24.753396+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:24.753491+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:24.753767+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:24.768893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:24.888146+00:00", "trade", 6.7742, 3.0]
["2026-09-23T14:41:25.102065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:27.862028+00:00", "trade", 6.772, 410.0]
["2026-09-23T14:41:27.862223+00:00", "trade", 6.7717, 390.0]
["2026-09-23T14:41:27.863463+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:29.452489+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:29.544692+00:00", "trade", 6.775, 17.0]
["2026-09-23T14:41:29.994682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:30.775313+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:30.775508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:30.775809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:30.776009+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:30.776245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:30.776446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:31.711904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:36.229636+00:00", "trade", 6.7848, 4.0]
["2026-09-23T14:41:36.231339+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:39.714833+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:41.173665+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:41.174146+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:45.841809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:45.841904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:45.842265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:45.946578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:48.918105+00:00", "trade", 6.7709, 200.0]
["2026-09-23T14:41:48.918666+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:48.918782+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.103552+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:41:50.104509+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.104509+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.104570+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.105091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.248497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.649725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.650106+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.650688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.666475+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.140521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.843838+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:41:59.994714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:01.948534+00:00", "trade", 6.7735, 4.0]
["2026-09-23T14:42:01.950502+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:02.557615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:02.616505+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:10.332279+00:00", "trade", 6.7799, 400.0]
["2026-09-23T14:42:10.332983+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:10.518821+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:42:11.388458+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:42:15.048475+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:15.048756+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:15.048781+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:15.048956+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.650821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.651066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.651407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.651422+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.651743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.653492+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.667591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.667666+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.668147+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:22.216892+00:00", "trade", 6.7717, 17.0]
["2026-09-23T14:42:26.798268+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:27.584994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.585986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:28.023605+00:00", "trade", 6.7701, 3000.0]
["2026-09-23T14:42:28.024212+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:28.256229+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:28.256241+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:42:28.256244+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:28.256262+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:42:28.256265+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:42:28.256284+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256299+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256551+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:28.256554+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:28.256625+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256715+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256725+00:00", "trade", 6.77, 44.0]
["2026-09-23T14:42:28.256729+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:28.256785+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256790+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256790+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256790+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256790+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256830+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:28.256840+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.256860+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.256870+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257171+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257206+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257206+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257321+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257321+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257321+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257332+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257437+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257442+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257492+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257652+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257768+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.257946+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:28.257953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.258319+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.258434+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.258650+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.258770+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.259131+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.259206+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.259446+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.259446+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.259652+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.263275+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:42:28.263656+00:00", "trade", 6.765, 98.0]
["2026-09-23T14:42:28.263656+00:00", "trade", 6.765, 29.0]
["2026-09-23T14:42:28.264654+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:28.357484+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:29.994736+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:34.611277+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:34.611753+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:34.756718+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:34.757164+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:34.757314+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:35.719405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:35.893770+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:38.702204+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:40.037588+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:40.038069+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:40.772359+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:40.775036+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.480428+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.480514+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.989064+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:42:49.990156+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:51.011448+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:53.954908+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:53.954908+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:53.955354+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:54.175623+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:54.202562+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:54.379462+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:54.474132+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:54.775949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:55.423433+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:56.571091+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:56.627510+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:56.627951+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.448255+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.459436+00:00", "trade", 6.7712, 5.0]
["2026-09-23T14:42:57.460915+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:59.994758+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:02.144306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:02.733300+00:00", "trade", 6.765, 250.0]
["2026-09-23T14:43:02.738097+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:04.126608+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:05.907354+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:05.907890+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:07.075635+00:00", "trade", 6.765, 2955.0]
["2026-09-23T14:43:07.084428+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:07.087501+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:13.610195+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:13.628953+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:43:17.163379+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.163825+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.244878+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:19.245397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.245542+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.245608+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.245648+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.245893+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.372107+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:19.889994+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.890430+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:19.890756+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.553531+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.656360+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.911472+00:00", "trade", 6.7725, 13.0]
["2026-09-23T14:43:22.046188+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:22.101590+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:22.102056+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.496658+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:43:24.497208+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.497248+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.497689+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.541882+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:24.824305+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:24.824305+00:00", "trade", 6.765, 58.0]
["2026-09-23T14:43:24.824957+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.825238+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.825433+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.825684+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:25.400961+00:00", "trade", 6.7686, 3.0]
["2026-09-23T14:43:29.994799+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:30.945427+00:00", "trade", 6.77, 199.0]
["2026-09-23T14:43:31.784056+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:34.532884+00:00", "trade", 6.77, 1000.0]
["2026-09-23T14:43:34.535229+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.099018+00:00", "trade", 6.77, 5100.0]
["2026-09-23T14:43:35.100378+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.101018+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:43:35.101018+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.101079+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101081+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:43:35.101084+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101094+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101129+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101130+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:43:35.101130+00:00", "trade", 6.77, 294.0]
["2026-09-23T14:43:35.101133+00:00", "trade", 6.77, 294.0]
["2026-09-23T14:43:35.101133+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:43:35.101147+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:43:35.101164+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101180+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101225+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101280+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.101283+00:00", "trade", 6.77, 117.0]
["2026-09-23T14:43:35.101283+00:00", "trade", 6.77, 600.0]
["2026-09-23T14:43:35.101285+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101286+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101286+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101292+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101292+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101292+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:43:35.101296+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101299+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:43:35.101299+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101304+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101304+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:43:35.101304+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101308+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101308+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:43:35.101313+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101313+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101316+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:35.101316+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:43:35.101373+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:43:35.101696+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101761+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101816+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101816+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.101976+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.102016+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.102100+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.102137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.102177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.102257+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.102672+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:43:35.102813+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.102934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.105981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.109113+00:00", "trade", 6.775, 112.0]
["2026-09-23T14:43:35.111579+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.111853+00:00", "trade", 6.78, 5900.0]
["2026-09-23T14:43:35.112456+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.112937+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.118461+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.118621+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.118889+00:00", "trade", 6.775, 1400.0]
["2026-09-23T14:43:35.118902+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.119383+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.132263+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.133886+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:43:35.140724+00:00", "trade", 6.77, 2300.0]
["2026-09-23T14:43:35.144471+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:43:35.145029+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.145470+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.156031+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.157072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.160836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.161317+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.162409+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:43:35.165750+00:00", "trade", 6.77, 1500.0]
["2026-09-23T14:43:35.166836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:43:35.168478+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.168545+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.168560+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.168793+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:43:35.168793+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.168830+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.168964+00:00", "trade", 6.77, 56.0]
["2026-09-23T14:43:35.168964+00:00", "trade", 6.77, 55.0]
["2026-09-23T14:43:35.168967+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.168980+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:43:35.169016+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169036+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169041+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169041+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169046+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169046+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169061+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169066+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169071+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169076+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169081+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:43:35.169116+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169151+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169242+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169316+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169402+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169402+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169402+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169437+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169472+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169472+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169472+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169517+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169517+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169557+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169557+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169637+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169677+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.169717+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.170118+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.170519+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.170559+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.439953+00:00", "trade", 6.779, 50.0]
["2026-09-23T14:43:35.664335+00:00", "trade", 6.765, 7.0]
["2026-09-23T14:43:35.665280+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.665350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.665726+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.665821+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.741942+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.783837+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.213483+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:43.741022+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:43.741413+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:44.390716+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:44.391157+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:44.433453+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:45.604872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:45.605027+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:45.606350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:45.906203+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:46.518167+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:49.821272+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:50.073331+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:50.073361+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:53.987826+00:00", "trade", 6.7616, 29.0]
["2026-09-23T14:43:53.988193+00:00", "trade", 6.7616, 1.0]
["2026-09-23T14:43:53.988476+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.453706+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454015+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454019+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454019+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454024+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454069+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454072+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454097+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454112+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454124+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454127+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454139+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454142+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454145+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454202+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454202+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:43:54.454220+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454226+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454232+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454283+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454310+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454385+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454406+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454430+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454521+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454539+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:43:54.454596+00:00", "trade", 6.765, 158.0]
["2026-09-23T14:43:54.454704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.454713+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.454902+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.455185+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.458869+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.458944+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.459385+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.459425+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.459505+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.459946+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.459987+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.462369+00:00", "trade", 6.769, 8943.0]
["2026-09-23T14:43:54.462375+00:00", "trade", 6.769, 4697.0]
["2026-09-23T14:43:54.462949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.463029+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.463405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.463405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.463450+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.463831+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.469057+00:00", "trade", 6.7695, 50.0]
["2026-09-23T14:43:54.474482+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:43:54.480568+00:00", "trade", 6.77, 16.0]
["2026-09-23T14:43:54.485079+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.485906+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.485924+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.485954+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.486515+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.486875+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.486956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.486956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.487397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.489830+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.510814+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.510847+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:54.510898+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:56.062751+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.062831+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.062866+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.062941+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.063382+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.063547+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.063693+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.064104+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.064149+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.064590+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.064625+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.064670+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.065066+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.449074+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.449134+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.449149+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.566508+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.566954+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.567310+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.757492+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.757572+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.757577+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.881777+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.882218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.882293+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:59.994840+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:03.102659+00:00", "trade", 6.7609, 222.0]
["2026-09-23T14:44:06.212793+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:06.213269+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:06.267959+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:06.279962+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:08.348063+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.840757+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:44:10.841393+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.841834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.841834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.842661+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.842706+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.843152+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:10.943345+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:12.976086+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.092357+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.097404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.354971+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.355408+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.775065+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.780909+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.978173+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.991534+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.175677+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.237253+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.339887+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:17.212901+00:00", "trade", 6.765, 150.0]
["2026-09-23T14:44:18.811695+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:18.812361+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:18.816225+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:18.816541+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:18.820506+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:19.413209+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:21.945001+00:00", "trade", 6.7702, 3.0]
["2026-09-23T14:44:22.237055+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:22.239587+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:44:22.239662+00:00", "trade", 6.765, 99.0]
["2026-09-23T14:44:22.240974+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:22.579725+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:22.580486+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:27.169642+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:44:29.994877+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:30.023385+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:30.556762+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:32.678915+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:44:34.529053+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:34.550378+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:36.379016+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:44:42.284794+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:44:48.077937+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:48.080969+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:51.783885+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:52.762566+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:52.762566+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:52.774063+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:52.774539+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:54.114529+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:54.114975+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.967150+00:00", "trade", 6.7702, 5.0]
["2026-09-23T14:44:57.978732+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.978872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.978893+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.979349+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.979349+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.979394+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.979394+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.979629+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.979870+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:57.980993+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:58.124776+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:44:58.126077+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:59.994919+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:05.641924+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:05.642405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:05.642405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:05.643523+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:05.644024+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:05.644445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:06.997145+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:06.997230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:06.997912+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:06.998353+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:10.147186+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:12.617680+00:00", "trade", 6.765, 14.0]
["2026-09-23T14:45:12.825596+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:12.916202+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:12.916232+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:13.539408+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:13.539488+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:13.540290+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:13.575423+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:13.575920+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:13.826265+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:18.335571+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:18.336007+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:19.597271+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:45:19.597544+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:45:19.598137+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:24.051225+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:24.051265+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:24.510175+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:28.552011+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:29.994966+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:31.466370+00:00", "trade", 6.7706, 3.0]
["2026-09-23T14:45:31.556657+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:31.556657+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:32.132530+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:32.132535+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:32.133052+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:33.638344+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:33.681878+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:33.682354+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:36.097544+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:36.097859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:36.390034+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:36.390079+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:37.612113+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:37.612915+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:37.914228+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:45:37.915213+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:37.915253+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:37.915734+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:37.915734+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:38.057060+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:38.057582+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.116125+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.559452+00:00", "trade", 6.765, 20.0]
["2026-09-23T14:45:41.560461+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.560516+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.596843+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:45:41.597770+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.597850+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.600211+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.672863+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:41.787616+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:44.375296+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:44.375351+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:44.892615+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:45:46.379629+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:46.379707+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.379713+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.379713+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.379713+00:00", "trade", 6.76, 75.0]
["2026-09-23T14:45:46.379713+00:00", "trade", 6.76, 47.0]
["2026-09-23T14:45:46.379716+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.379716+00:00", "trade", 6.76, 46.0]
["2026-09-23T14:45:46.379779+00:00", "trade", 6.76, 17.0]
["2026-09-23T14:45:46.379782+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:45:46.379785+00:00", "trade", 6.76, 17.0]
["2026-09-23T14:45:46.379962+00:00", "trade", 6.76, 1000.0]
["2026-09-23T14:45:46.379966+00:00", "trade", 6.76, 7.0]
["2026-09-23T14:45:46.379971+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.379971+00:00", "trade", 6.76, 7.0]
["2026-09-23T14:45:46.379971+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.379974+00:00", "trade", 6.76, 7.0]
["2026-09-23T14:45:46.379980+00:00", "trade", 6.76, 33.0]
["2026-09-23T14:45:46.379983+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.380081+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:46.380081+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:45:46.380140+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.380152+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.380152+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:45:46.380186+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:45:46.380194+00:00", "trade", 6.76, 17.0]
["2026-09-23T14:45:46.380266+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380546+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380546+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380566+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380592+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380632+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380632+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380632+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380642+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380672+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380677+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380682+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380757+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.380972+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.381123+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382125+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382145+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382155+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382225+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382240+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382406+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.382506+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.383117+00:00", "trade", 6.755, 3.0]
["2026-09-23T14:45:46.386405+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.388325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.391314+00:00", "trade", 6.76, 900.0]
["2026-09-23T14:45:46.391954+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:46.411104+00:00", "trade", 6.755, 15.0]
["2026-09-23T14:45:46.411489+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:45:46.411492+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:45:46.411495+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:45:46.411546+00:00", "trade", 6.755, 185.0]
["2026-09-23T14:45:46.411552+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:45:46.411651+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:45:46.685496+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:47.145174+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:47.204831+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:47.250930+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:48.430373+00:00", "trade", 6.7747, 9.0]
["2026-09-23T14:45:49.357371+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:50.010849+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:55.332117+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:45:55.370446+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:56.067668+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:56.544386+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:56.546386+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:57.011978+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:58.690126+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:58.690923+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:58.736581+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.016832+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.024433+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:45:59.024911+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.025428+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.025523+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.978578+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.978703+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.993909+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.994992+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:45:59.997909+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:00.057906+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:04.706993+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:46:04.707601+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:46:04.707998+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:04.708038+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:04.708078+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:04.708479+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:07.005823+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:07.160211+00:00", "trade", 6.755, 74.0]
["2026-09-23T14:46:07.162746+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:46:07.597715+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:13.713329+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:15.260231+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:15.260712+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:15.893080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:17.325432+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:46:17.838463+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:17.838984+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:20.552107+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:20.597044+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:21.524798+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:46:21.525345+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:21.525626+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:22.464534+00:00", "trade", 6.759, 3.0]
["2026-09-23T14:46:23.733703+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:23.734776+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:24.424670+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:24.424690+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:24.445826+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:25.400083+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:25.400605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:25.576904+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:25.578698+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:28.135219+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:28.321552+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:29.819486+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:29.995024+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:37.301158+00:00", "trade", 6.7691, 4.0]
["2026-09-23T14:46:37.302555+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:37.932953+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:38.019935+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:38.154625+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:40.524161+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:46:40.692777+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:40.692813+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:40.693254+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:41.220056+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:46:41.984208+00:00", "trade", 6.755, 21.0]
["2026-09-23T14:46:41.984713+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:41.984966+00:00", "trade", 6.75, 79.0]
["2026-09-23T14:46:41.985434+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:41.985439+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:41.985510+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:42.225144+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.087158+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.605840+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:47.374271+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:48.489111+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:48.489151+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:48.489592+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:51.120284+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:52.121342+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:52.122370+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:53.688983+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:53.689485+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:53.689560+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:53.689640+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:53.810678+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:54.996105+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:58.480188+00:00", "trade", 6.7583, 4.0]
["2026-09-23T14:46:59.995050+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:10.263228+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:14.222633+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:17.960700+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:47:17.960724+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:47:17.961115+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:47:17.961769+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:17.962210+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:19.267156+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:19.267888+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:19.269317+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:19.322092+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:20.914449+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:47:20.915048+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:20.915489+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:23.331195+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:23.331195+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:23.404123+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:28.273319+00:00", "trade", 6.7686, 6.0]
["2026-09-23T14:47:29.995082+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:30.372965+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:30.373967+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:30.374448+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:30.791299+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:31.982117+00:00", "trade", 6.7576, 3.0]
["2026-09-23T14:47:31.983545+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:47:34.033349+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:34.035243+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:34.036717+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:34.036742+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:34.663281+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:35.584664+00:00", "trade", 6.755, 59.0]
["2026-09-23T14:47:35.585137+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:37.304814+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:37.304839+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:37.305616+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:38.170184+00:00", "trade", 6.7539, 5.0]
["2026-09-23T14:47:38.244322+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:39.524329+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:39.524810+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:39.524850+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:39.531531+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:39.750050+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:39.761269+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:47:40.609823+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:46.076269+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:49.031227+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:49.031668+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:49.032109+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:49.266025+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:50.035714+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:50.241594+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:58.079606+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:58.604072+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:58.604594+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:47:59.995098+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:01.857842+00:00", "trade", 6.7533, 1.0]
["2026-09-23T14:48:06.508057+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.531086+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.532749+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:48:06.533277+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.533420+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:48:06.533673+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.533673+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.533733+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.533758+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.536239+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.536264+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:06.538028+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:08.557297+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:08.932443+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:09.009241+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:09.396015+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:09.396616+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:09.399192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:12.154553+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:12.155548+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:12.156024+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:12.156505+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:12.156942+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:12.156982+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:13.868544+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:14.531795+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:18.766404+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:18.874767+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:22.985038+00:00", "trade", 6.7536, 4.0]
["2026-09-23T14:48:23.845525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:25.730725+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:25.730775+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:25.730876+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:25.731432+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:25.731477+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:25.731492+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:28.924992+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:28.928635+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:29.995125+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:30.152353+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:30.598439+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:32.020764+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:32.021230+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:32.021756+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:32.125292+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125296+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125296+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:48:32.125300+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125300+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125303+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125353+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125363+00:00", "trade", 6.75, 150.0]
["2026-09-23T14:48:32.125363+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:48:32.125366+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125369+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125371+00:00", "trade", 6.75, 12.0]
["2026-09-23T14:48:32.125375+00:00", "trade", 6.75, 61.0]
["2026-09-23T14:48:32.125378+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:48:32.125378+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:48:32.125381+00:00", "trade", 6.75, 7.0]
["2026-09-23T14:48:32.125387+00:00", "trade", 6.75, 33.0]
["2026-09-23T14:48:32.125538+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:48:32.125588+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:48:32.125598+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:48:32.125673+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.125758+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.125783+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.125884+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.125914+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.125924+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.125994+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126029+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126074+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126114+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126114+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126184+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126235+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126305+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126355+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126395+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126435+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126475+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126515+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126581+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.126581+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.127352+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.128034+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.128274+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.128555+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.129512+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.131557+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.132435+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:48:32.146162+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:32.259310+00:00", "trade", 6.745, 120.0]
["2026-09-23T14:48:32.308528+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:48:32.921043+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:36.926317+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:48:42.621046+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.637249+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.637329+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.638131+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.638891+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:48:42.639971+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.639971+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.639976+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:42.640412+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:44.576721+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:48:45.330766+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.330886+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.593611+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.593611+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.595692+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:48:45.595702+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:48:45.596372+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.596372+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.596372+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.596813+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.596843+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.596893+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:45.599722+00:00", "trade", 6.745, 120.0]
["2026-09-23T14:48:48.109991+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.547901+00:00", "trade", 6.75, 59.0]
["2026-09-23T14:48:48.547931+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.548372+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.548372+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.548413+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.548413+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.548413+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:48.925734+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:49.045380+00:00", "trade", 6.7488, 24.0]
["2026-09-23T14:48:49.354983+00:00", "trade", 6.7488, 9.0]
["2026-09-23T14:48:49.569870+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:49.570101+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:49.671055+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.186111+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.186146+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.186186+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.186267+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.187429+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.187429+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.187855+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.187855+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.203633+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.305310+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:51.664904+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.062721+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.063162+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.063202+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.063242+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.162714+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.162714+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.163425+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.721451+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:53.745018+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:54.994688+00:00", "trade", 6.7561, 6.0]
["2026-09-23T14:48:59.001705+00:00", "trade", 6.7497, 5.0]
["2026-09-23T14:48:59.364768+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.364808+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.365645+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.365685+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.366126+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.366487+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.436073+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.437170+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.437175+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.437892+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.440333+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:48:59.995151+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.253839+00:00", "trade", 6.7681, 32.0]
["2026-09-23T14:49:00.254498+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.256497+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.256618+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.256938+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.256963+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.940959+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:00.941435+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:02.725061+00:00", "trade", 6.75, 500.0]
["2026-09-23T14:49:02.725650+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:02.725701+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:03.878555+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:04.251116+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:07.471472+00:00", "trade", 6.75, 25.0]
["2026-09-23T14:49:09.711493+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:09.712275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:12.839141+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:14.210916+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:14.211352+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:14.592793+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:14.592873+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:14.663140+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:16.929436+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:16.988084+00:00", "trade", 6.7556, 5.0]
["2026-09-23T14:49:16.989735+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:16.990256+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:17.023350+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:17.023425+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:18.156553+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:18.156593+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:19.337459+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:21.138824+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:49:21.139928+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:29.995173+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.045390+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.045826+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.046227+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.046267+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.241772+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.242278+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:32.498393+00:00", "trade", 6.7493, 3.0]
["2026-09-23T14:49:33.425866+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:35.844388+00:00", "trade", 6.745, 2000.0]
["2026-09-23T14:49:36.589273+00:00", "trade", 6.75, 59.0]
["2026-09-23T14:49:36.589745+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:36.589745+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:36.590226+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:38.129395+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:49:38.130086+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.236889+00:00", "trade", 6.74, 370.0]
["2026-09-23T14:49:49.237483+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.237814+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.237854+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.237894+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.237939+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.238295+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.238300+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.238936+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.243325+00:00", "trade", 6.7458, 1.0]
["2026-09-23T14:49:49.244660+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:49.290074+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:49:49.514467+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:49:50.559008+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:50.570312+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:49:55.649804+00:00", "trade", 6.7488, 100.0]
["2026-09-23T14:49:58.872256+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:49:59.732237+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:49:59.732710+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:59.733141+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:59.733171+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:49:59.995199+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:00.258659+00:00", "trade", 6.7455, 4.0]
["2026-09-23T14:50:00.623718+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:07.053193+00:00", "trade", 6.75, 12.0]
["2026-09-23T14:50:07.054285+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:07.054290+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:07.054450+00:00", "trade", 6.75, 38.0]
["2026-09-23T14:50:07.054726+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:08.060211+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:10.343558+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:50:10.344540+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:10.344675+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:10.345096+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:10.415643+00:00", "trade", 6.7486, 4.0]
["2026-09-23T14:50:10.416220+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:10.416275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:13.392669+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:17.812893+00:00", "trade", 6.7528, 30.0]
["2026-09-23T14:50:21.262627+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:21.263103+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:21.263163+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:21.263384+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:21.263825+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:21.278545+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:22.454252+00:00", "trade", 6.745, 101.0]
["2026-09-23T14:50:22.455259+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:50:22.455292+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:22.455733+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:22.609343+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:23.623082+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:50:25.086747+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:50:29.185623+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:50:29.186123+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:29.223005+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:29.223451+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:29.995226+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:31.953371+00:00", "trade", 6.7465, 3.0]
["2026-09-23T14:50:38.107418+00:00", "trade", 6.741, 300.0]
["2026-09-23T14:50:44.299064+00:00", "trade", 6.745, 150.0]
["2026-09-23T14:50:44.354287+00:00", "trade", 6.745, 126.0]
["2026-09-23T14:50:44.354991+00:00", "trade", 6.745, 126.0]
["2026-09-23T14:50:48.543997+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:48.548774+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:49.010205+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:51.458518+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:50:52.011217+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:52.011658+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:52.012175+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:53.757588+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:53.757668+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:53.758124+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:53.758575+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:50:59.511016+00:00", "trade", 6.7452, 3.0]
["2026-09-23T14:50:59.995247+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614106+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614106+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614136+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614141+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614186+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614587+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614587+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.614627+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:02.615063+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:04.518867+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:04.519003+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:04.519542+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:51:04.520166+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:04.719469+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:51:04.720077+00:00", "trade", 6.745, 18.0]
["2026-09-23T14:51:04.720080+00:00", "trade", 6.745, 82.0]
["2026-09-23T14:51:08.551356+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:08.551912+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:08.551957+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:08.552544+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:08.552549+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:17.839557+00:00", "trade", 6.7477, 6.0]
["2026-09-23T14:51:17.885891+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:51:18.784360+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:18.784796+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:18.784796+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:19.097384+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:24.396396+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:51:24.397064+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:24.397545+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:24.399064+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:24.703126+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:24.703562+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:25.060285+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:26.366424+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:26.366865+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:27.391681+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:27.392157+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:29.995279+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:30.493653+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:30.494204+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:30.494680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:32.010488+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:32.010934+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:32.020522+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:32.021023+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:33.014900+00:00", "trade", 6.7444, 3.0]
["2026-09-23T14:51:37.695418+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:37.695864+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:37.695884+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:37.696215+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:37.696335+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:37.696691+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:37.896431+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:39.634297+00:00", "trade", 6.7461, 300.0]
["2026-09-23T14:51:39.768948+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:51:41.274389+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:41.274449+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:41.275000+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:41.275411+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:41.313031+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:42.255400+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:51:42.532711+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:51:42.532714+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:51:42.532727+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:51:42.532727+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:51:42.532771+00:00", "trade", 6.75, 237.0]
["2026-09-23T14:51:42.532777+00:00", "trade", 6.75, 80.0]
["2026-09-23T14:51:42.532782+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:51:42.532782+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:51:42.532787+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:51:42.532787+00:00", "trade", 6.75, 11.0]
["2026-09-23T14:51:42.532790+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:51:42.532790+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:51:42.532792+00:00", "trade", 6.75, 7.0]
["2026-09-23T14:51:42.532795+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:51:42.532795+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:51:42.532799+00:00", "trade", 6.75, 14.0]
["2026-09-23T14:51:42.532799+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:51:42.532802+00:00", "trade", 6.75, 93.0]
["2026-09-23T14:51:42.532804+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:51:42.532813+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:51:42.533036+00:00", "trade", 6.75, 19.0]
["2026-09-23T14:51:42.533200+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:51:42.533321+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533611+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533631+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533695+00:00", "trade", 6.75, 8.0]
["2026-09-23T14:51:42.533727+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533732+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533737+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533757+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533757+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533757+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533758+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:51:42.533797+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533907+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.533957+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.534098+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.534108+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.534128+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.534448+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.535260+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.535947+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.538388+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.540491+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:51:42.545128+00:00", "trade", 6.755, 112.0]
["2026-09-23T14:51:42.548198+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:51:42.577172+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:51:42.602660+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:51:42.617140+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:51:42.845268+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.845268+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.845297+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.846660+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.846691+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.847081+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.848650+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.851141+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.852991+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:42.987009+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:43.178815+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:43.197439+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:43.396973+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:43.829041+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:51:43.829206+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:51:43.829312+00:00", "trade", 6.755, 21.0]
["2026-09-23T14:51:43.833381+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.119295+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.194609+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.458667+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.517171+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.760028+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.779324+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:44.793482+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.106555+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:51:45.107544+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.113382+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.257675+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.412528+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.681422+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.844395+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:45.884966+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.231800+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.233159+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.233279+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.316908+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.360672+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.867376+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:46.867702+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:48.022481+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:48.022792+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:54.134076+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:57.812187+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:57.814963+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:57.816713+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:58.922932+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:58.972880+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:51:59.995310+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:00.339124+00:00", "trade", 6.755, 20.0]
["2026-09-23T14:52:01.133595+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.483764+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.484100+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.484245+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.484566+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.484706+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.485062+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.485177+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.485628+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.485824+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.486766+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.487067+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.488365+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:02.488430+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:03.083985+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:03.110774+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368174+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368465+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368500+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368705+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368705+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368705+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.368740+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.369181+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.369221+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.369622+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.371021+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.371462+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.376814+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.377266+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:05.849854+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:06.169741+00:00", "trade", 6.7491, 7.0]
["2026-09-23T14:52:07.897605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.898126+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.915207+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.915448+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.915468+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.915468+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.915513+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.916049+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.916931+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:07.942758+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:09.397450+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.000799+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.000889+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.001285+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.001315+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.001751+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.001806+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.062410+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.063407+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.063508+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.064234+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.065708+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.066339+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.172622+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.172782+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.172782+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.172822+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.172983+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.173018+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.173063+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.173173+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.173223+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:10.173223+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:11.093716+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:11.098663+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:11.430115+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:12.237800+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:13.830880+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:52:13.831120+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:52:15.084325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:17.184175+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:17.184702+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:17.185143+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:17.413490+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:20.854774+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:23.446217+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:24.220954+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:24.519677+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:52:25.365032+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:25.367563+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:26.010998+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:26.624130+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:29.014666+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:29.995322+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:30.120103+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:32.466712+00:00", "trade", 6.7497, 5.0]
["2026-09-23T14:52:33.157963+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:33.981790+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:52:35.811840+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:37.568500+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:37.570229+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:37.570324+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:37.823851+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:39.827553+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:39.833287+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:40.189386+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:52:42.024702+00:00", "trade", 6.755, 59.0]
["2026-09-23T14:52:42.608613+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:42.609124+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:43.883732+00:00", "trade", 6.7482, 60.0]
["2026-09-23T14:52:44.035452+00:00", "trade", 6.75, 2000.0]
["2026-09-23T14:52:44.036777+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:44.190372+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:44.276451+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:48.498596+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:59.330912+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:52:59.331561+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:59.331841+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:59.336202+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:59.771506+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:52:59.995353+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:00.024760+00:00", "trade", 6.7509, 5.0]
["2026-09-23T14:53:01.463412+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:01.859463+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:03.808842+00:00", "trade", 6.75, 150.0]
["2026-09-23T14:53:03.809758+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:03.809798+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:03.810255+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:03.812199+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:03.812650+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:04.541173+00:00", "trade", 6.75, 150.0]
["2026-09-23T14:53:04.547737+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:05.863700+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:05.864366+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:08.386982+00:00", "trade", 6.755, 150.0]
["2026-09-23T14:53:08.875592+00:00", "trade", 6.7508, 150.0]
["2026-09-23T14:53:10.661522+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:12.960952+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:12.962001+00:00", "trade", 6.75, 14.0]
["2026-09-23T14:53:12.962070+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:53:12.962073+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:53:12.962569+00:00", "trade", 6.75, 77.0]
["2026-09-23T14:53:15.326902+00:00", "trade", 6.75, 75.0]
["2026-09-23T14:53:15.622778+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:15.623239+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:16.153970+00:00", "trade", 6.75, 75.0]
["2026-09-23T14:53:16.562383+00:00", "trade", 6.75, 75.0]
["2026-09-23T14:53:20.626524+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:20.630113+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:22.169541+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:22.411942+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:23.462443+00:00", "trade", 6.7501, 1000.0]
["2026-09-23T14:53:23.463525+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:53:23.463877+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:23.699598+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:26.002297+00:00", "trade", 6.7514, 75.0]
["2026-09-23T14:53:26.362818+00:00", "trade", 6.7501, 75.0]
["2026-09-23T14:53:26.669282+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:53:26.761117+00:00", "trade", 6.7514, 75.0]
["2026-09-23T14:53:28.257687+00:00", "trade", 6.75, 35.0]
["2026-09-23T14:53:29.995370+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:33.527721+00:00", "trade", 6.751, 3.0]
["2026-09-23T14:53:33.754539+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:33.755040+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:34.185080+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:53:37.257408+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:37.257885+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.083743+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.085167+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.125899+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.130555+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.134083+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.154577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.210049+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.220554+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.223200+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.301386+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.345911+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.430969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.741771+00:00", "trade", 6.755, 20.0]
["2026-09-23T14:53:42.742860+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.834092+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:42.867782+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:43.553742+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:43.986155+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:44.849156+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:45.802170+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:45.802181+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:45.802642+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:45.803529+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:46.918713+00:00", "trade", 6.755, 400.0]
["2026-09-23T14:53:46.919686+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:46.920939+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:46.927269+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:47.712160+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:50.637923+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:54.224368+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:53:54.225539+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:54.226000+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:54.228396+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:57.773260+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:59.167910+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:53:59.995391+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.982883+00:00", "trade", 6.76, 126.0]
["2026-09-23T14:54:01.982909+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:54:01.982912+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:54:01.982915+00:00", "trade", 6.755, 74.0]
["2026-09-23T14:54:01.982957+00:00", "trade", 6.76, 46.0]
["2026-09-23T14:54:01.982999+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:54:01.983020+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:54:01.983032+00:00", "trade", 6.755, 74.0]
["2026-09-23T14:54:01.983038+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:54:01.983074+00:00", "trade", 6.755, 74.0]
["2026-09-23T14:54:01.983486+00:00", "trade", 6.755, 190.0]
["2026-09-23T14:54:01.983577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.983592+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.983617+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.983627+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.983867+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.984003+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.984033+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.984083+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.984464+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.984484+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:01.994793+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:05.055620+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:54:05.728367+00:00", "trade", 6.755, 50.0]
["2026-09-23T14:54:06.675547+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:06.744305+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:06.744792+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:11.080200+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.101980+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.346636+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.411821+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.412337+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.412558+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.637352+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.637863+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:13.734944+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:14.649898+00:00", "trade", 6.752, 7.0]
["2026-09-23T14:54:15.011227+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:17.320390+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:17.320420+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:17.320425+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:17.370639+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:19.727892+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:19.728373+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:20.097746+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:23.681925+00:00", "trade", 6.7585, 50.0]
["2026-09-23T14:54:25.972026+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:26.152700+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:26.153583+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:27.424317+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:54:27.424829+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:27.424874+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:27.592783+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:28.450259+00:00", "trade", 6.7554, 8.0]
["2026-09-23T14:54:29.995413+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:31.194322+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:32.150765+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:32.153291+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:32.364498+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:32.364533+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:32.981382+00:00", "trade", 6.752, 3.0]
["2026-09-23T14:54:34.434257+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:35.098155+00:00", "trade", 6.7599, 6.0]
["2026-09-23T14:54:36.130408+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:36.130849+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:36.137585+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:36.138066+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:36.764742+00:00", "trade", 6.755, 1000.0]
["2026-09-23T14:54:37.639875+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:40.034567+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:40.249559+00:00", "trade", 6.755, 60.0]
["2026-09-23T14:54:40.249626+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:54:40.249725+00:00", "trade", 6.755, 116.0]
["2026-09-23T14:54:40.249743+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:54:40.250035+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:54:45.681888+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:45.682349+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:45.684784+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:45.685226+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:47.671892+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:47.672328+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:49.056497+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:50.694876+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:50.726476+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:52.377941+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:54:59.995440+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:00.291235+00:00", "trade", 6.755, 174.0]
["2026-09-23T14:55:00.309387+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:55:02.997514+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:04.256912+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:04.257744+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:04.474994+00:00", "trade", 6.7591, 200.0]
["2026-09-23T14:55:05.979065+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:06.043182+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:07.965552+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:55:08.895759+00:00", "trade", 6.7538, 3.0]
["2026-09-23T14:55:11.385043+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:11.385433+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:12.607001+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:55:14.021235+00:00", "trade", 6.754, 66.0]
["2026-09-23T14:55:14.204010+00:00", "trade", 6.7585, 100.0]
["2026-09-23T14:55:14.204678+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.205115+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.205395+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.206999+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.314710+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.315151+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.315231+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.315662+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.315953+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:14.622772+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:15.890565+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:15.939000+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:17.543783+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:55:17.559321+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:17.718770+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:18.043442+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:18.623144+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:29.150620+00:00", "trade", 6.7556, 4.0]
["2026-09-23T14:55:29.995476+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:30.048507+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:30.053890+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:30.053910+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:32.134284+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:32.136825+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:32.366536+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:37.227603+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:55:37.228320+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:37.228361+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:37.228762+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:37.929472+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:37.929948+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:38.214880+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:38.215321+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:42.364552+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:42.676614+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.359989+00:00", "trade", 6.7523, 5.0]
["2026-09-23T14:55:44.361077+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.361317+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.361352+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.361784+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.366039+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.366520+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:44.420418+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:49.694424+00:00", "trade", 6.7591, 250.0]
["2026-09-23T14:55:49.728711+00:00", "trade", 6.7599, 6.0]
["2026-09-23T14:55:49.729345+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:49.729385+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:49.730222+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.017703+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:55:53.130793+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.130874+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.135851+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.136292+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.136372+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.136733+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.157532+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.209465+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.209906+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.209992+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:53.676230+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:54.125778+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:54.844932+00:00", "trade", 6.76, 63.0]
["2026-09-23T14:55:55.886057+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:55.886342+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:55.886548+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:55.887435+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:55.906330+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:55.906776+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:56.938571+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:55:56.939164+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:56.939204+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:56.939605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:57.488578+00:00", "trade", 6.755, 8.0]
["2026-09-23T14:55:57.522115+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:57.522436+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:57.591740+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:58.317355+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:55:59.995513+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:56:05.734893+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:56:05.736568+00:00", "trade", 6.755, 126.0]
["2026-09-23T14:56:05.736865+00:00", "trade", 6.755, 38.0]
["2026-09-23T14:56:06.437206+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437218+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437221+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437224+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:56:06.437350+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437362+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437374+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437380+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:56:06.437380+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437380+00:00", "trade", 6.76, 30.0]
["2026-09-23T14:56:06.437510+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437510+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437515+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437515+00:00", "trade", 6.76, 66.0]
["2026-09-23T14:56:06.437538+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437576+00:00", "trade", 6.76, 180.0]
["2026-09-23T14:56:06.437579+00:00", "trade", 6.76, 291.0]
["2026-09-23T14:56:06.437582+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437582+00:00", "trade", 6.76, 291.0]
["2026-09-23T14:56:06.437582+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437615+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:56:06.437615+00:00", "trade", 6.76, 2124.0]
["2026-09-23T14:56:06.437628+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437633+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437633+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437638+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437653+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:56:06.437658+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437733+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437748+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437758+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437768+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437783+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437813+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.437949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:56:06.438000+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438013+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:56:06.438013+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438075+00:00", "trade", 6.76, 4300.0]
["2026-09-23T14:56:06.438075+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438084+00:00", "trade", 6.77, 6.0]
["2026-09-23T14:56:06.438084+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:56:06.438093+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438138+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438139+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:56:06.438142+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438144+00:00", "trade", 6.77, 34.0]
["2026-09-23T14:56:06.438258+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:06.438330+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:56:06.438375+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438415+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438546+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438550+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438554+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438554+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438555+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438585+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.438600+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438610+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438613+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438616+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438630+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438637+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438646+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438656+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438658+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:56:06.438676+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438695+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438725+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438725+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438811+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438815+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.438854+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:56:06.438856+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438881+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438886+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438896+00:00", "trade", 6.78, 68.0]
["2026-09-23T14:56:06.438901+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438921+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438921+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438951+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.438956+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.439016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439086+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439172+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439217+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439217+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439222+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439252+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439287+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439297+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439297+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439332+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439337+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439497+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439527+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439532+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439572+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439618+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439768+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439813+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.439973+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.440270+00:00", "trade", 6.76, 11.0]
["2026-09-23T14:56:06.440495+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.440525+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.441611+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.441615+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.441615+00:00", "trade", 6.78, 64.0]
["2026-09-23T14:56:06.441780+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:56:06.441973+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.442219+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:56:06.442329+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.442374+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.442655+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.442675+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.442735+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.445091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.446313+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.450418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.450491+00:00", "trade", 6.785, 40.0]
["2026-09-23T14:56:06.451536+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.454485+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:56:06.460773+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.461224+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.461224+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.461259+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.461660+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:56:06.463984+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:56:06.493054+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:56:06.497400+00:00", "trade", 6.78, 36.0]
["2026-09-23T14:56:06.497400+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.497403+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.497430+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.497435+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.497445+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.497472+00:00", "trade", 6.78, 14.0]
["2026-09-23T14:56:06.497565+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:56:06.497634+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:56:06.497646+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:06.497665+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.497781+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497796+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497911+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.497921+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497926+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497929+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.497946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497962+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.497971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498026+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498312+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498314+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:56:06.498317+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498473+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:06.498538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498553+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498623+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498673+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.498894+00:00", "trade", 6.7804, 20.0]
["2026-09-23T14:56:06.498994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.499234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.500338+00:00", "trade", 6.775, 126.0]
["2026-09-23T14:56:06.500428+00:00", "trade", 6.78, 67.0]
["2026-09-23T14:56:06.511025+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:06.512421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.521947+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:06.532830+00:00", "trade", 6.775, 80.0]
["2026-09-23T14:56:06.537205+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:06.553101+00:00", "trade", 6.775, 225.0]
["2026-09-23T14:56:06.598906+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.690774+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.827860+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:06.828301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:07.574425+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:07.574505+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:07.574981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:07.575422+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:07.575903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:07.823121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:08.171859+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:08.171940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:08.172250+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:08.173047+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:08.916128+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:08.918614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:09.354886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:13.038600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:13.039081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:13.039548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:13.041592+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:13.042043+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:13.046599+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:14.384078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:14.899162+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:14.899603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:16.951880+00:00", "trade", 6.7639, 3.0]
["2026-09-23T14:56:16.953595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:16.954071+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:16.954512+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:16.955339+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:17.686947+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:56:17.691822+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:17.692550+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:56:18.615822+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:56:18.779164+00:00", "trade", 6.77, 8400.0]
["2026-09-23T14:56:18.779744+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:18.780085+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:18.780226+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:18.780241+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:18.780727+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:18.782702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:18.784760+00:00", "trade", 6.778, 60.0]
["2026-09-23T14:56:19.286960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:19.287431+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:19.291024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:22.708702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:26.169825+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:56:26.171281+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.172075+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.172366+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.174922+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.174983+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.175043+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.175692+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:26.175990+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:29.970065+00:00", "trade", 6.7675, 5.0]
["2026-09-23T14:56:29.983832+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:29.995529+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.196273+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.196960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.197536+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.205986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.223628+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.280357+00:00", "trade", 6.775, 518.0]
["2026-09-23T14:56:31.281004+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.281435+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:31.281450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:35.351488+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:35.725086+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:35.725086+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:35.731181+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:36.061962+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:36.366188+00:00", "trade", 6.7625, 1.0]
["2026-09-23T14:56:36.367262+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:38.523201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:38.523642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:40.384169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:40.384645+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:40.390093+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:41.043530+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:41.063750+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:41.064187+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:43.309596+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:43.310117+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:48.840185+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:48.840636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:55.303345+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:56:55.304824+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:55.305065+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:55.309822+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:56:56.166904+00:00", "trade", 6.775, 294.0]
["2026-09-23T14:56:59.352654+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:56:59.353104+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.353169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.353169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.353169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.353740+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:56:59.354813+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.355615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.356091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.358512+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.376540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:59.609546+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:56:59.995561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:00.094516+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:00.350482+00:00", "trade", 6.7791, 150.0]
["2026-09-23T14:57:00.730688+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:57:00.802404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:01.680694+00:00", "trade", 6.775, 20.0]
["2026-09-23T14:57:02.367633+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.531361+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.531361+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.531802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.532809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.636891+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.639834+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.690980+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.170138+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:09.577783+00:00", "trade", 6.775, 124.0]
["2026-09-23T14:57:09.578771+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:10.079356+00:00", "trade", 6.775, 237.0]
["2026-09-23T14:57:19.774539+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:57:24.178388+00:00", "trade", 6.7757, 12.0]
["2026-09-23T14:57:29.995583+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:30.638205+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:57:30.638259+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:57:30.981831+00:00", "trade", 6.775, 20.0]
["2026-09-23T14:57:30.982854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:35.576706+00:00", "trade", 6.775, 1600.0]
["2026-09-23T14:57:37.029468+00:00", "trade", 6.7687, 7.0]
["2026-09-23T14:57:38.653279+00:00", "trade", 6.7791, 200.0]
["2026-09-23T14:57:41.579834+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:57:41.580419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:43.021087+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:57:58.124009+00:00", "trade", 6.7736, 1.0]
["2026-09-23T14:57:59.995614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:02.969386+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:03.000460+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:03.000911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:05.883322+00:00", "trade", 6.7717, 500.0]
["2026-09-23T14:58:11.520971+00:00", "trade", 6.775, 59.0]
["2026-09-23T14:58:11.521466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:11.521576+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:11.521932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:12.518904+00:00", "trade", 6.775, 250.0]
["2026-09-23T14:58:22.658937+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:58:22.659601+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:22.660072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:22.983947+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:29.995641+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:30.008430+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:58:31.857407+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:58:31.857873+00:00", "trade", 6.775, 126.0]
["2026-09-23T14:58:31.857879+00:00", "trade", 6.775, 26.0]
["2026-09-23T14:58:31.858688+00:00", "trade", 6.775, 26.0]
["2026-09-23T14:58:31.859064+00:00", "trade", 6.7771, 1000.0]
["2026-09-23T14:58:31.876563+00:00", "trade", 6.775, 122.0]
["2026-09-23T14:58:31.882412+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:58:32.624028+00:00", "trade", 6.775, 126.0]
["2026-09-23T14:58:32.624347+00:00", "trade", 6.775, 126.0]
["2026-09-23T14:58:32.625917+00:00", "trade", 6.7799, 600.0]
["2026-09-23T14:58:32.626233+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:58:32.626236+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:58:32.626236+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:58:32.626263+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626278+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626283+00:00", "trade", 6.7799, 648.0]
["2026-09-23T14:58:32.626317+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:58:32.626323+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:58:32.626323+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:58:32.626463+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626488+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626493+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626515+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:58:32.626518+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:58:32.626521+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:58:32.626525+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:58:32.626574+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626578+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626578+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626583+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:58:32.626599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.626779+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.626779+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.626784+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.626794+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.626959+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627050+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627090+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627090+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627130+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627130+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627170+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627200+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627571+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.627606+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.628007+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.628117+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.628488+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:32.633263+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:58:37.084498+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:38.924370+00:00", "trade", 6.785, 28.0]
["2026-09-23T14:58:39.154572+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:39.175942+00:00", "trade", 6.785, 62.0]
["2026-09-23T14:58:40.930708+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:58:43.466294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:43.466730+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:44.082114+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:58:44.083391+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:44.096753+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:58:45.410521+00:00", "trade", 6.782, 2.0]
["2026-09-23T14:58:48.181009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.332212+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:58:52.332603+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:58:52.332691+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.332766+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.333052+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.333057+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.333198+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.333252+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.333728+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:52.473816+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:53.076413+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:53.076484+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:53.076875+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:54.728389+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:58:55.210481+00:00", "trade", 6.785, 75.0]
["2026-09-23T14:58:58.844828+00:00", "trade", 6.785, 25.0]
["2026-09-23T14:58:59.995662+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:00.478725+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:59:02.257128+00:00", "trade", 6.7885, 25.0]
["2026-09-23T14:59:06.866473+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:06.866473+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:06.875020+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:59:09.129312+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:59:09.749271+00:00", "trade", 6.785, 1000.0]
["2026-09-23T14:59:20.690946+00:00", "trade", 6.785, 54.0]
["2026-09-23T14:59:25.330877+00:00", "trade", 6.7788, 15.0]
["2026-09-23T14:59:27.622578+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:27.623309+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:27.623540+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:27.628256+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:27.634147+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:59:27.932827+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:27.932852+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:27.950950+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:27.951471+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:27.951907+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:28.011569+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:28.021803+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:59:28.210623+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:59:28.213161+00:00", "trade", 6.785, 60.0]
["2026-09-23T14:59:28.216306+00:00", "trade", 6.79, 242.0]
["2026-09-23T14:59:28.216330+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:59:28.216390+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:59:28.216426+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:59:28.216491+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:59:28.216496+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:59:28.216635+00:00", "trade", 6.79, 20.0]
["2026-09-23T14:59:28.216637+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:59:28.216643+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:59:28.216814+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:59:28.216957+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217233+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217348+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217358+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217383+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217398+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217473+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217593+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217593+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.217829+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.218019+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.218420+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.218919+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:59:28.219419+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:59:28.221301+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:59:28.222877+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:59:28.227241+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.227502+00:00", "trade", 6.785, 1400.0]
["2026-09-23T14:59:28.228103+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.228103+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.228590+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.228747+00:00", "trade", 6.7866, 34.0]
["2026-09-23T14:59:28.231192+00:00", "trade", 6.795, 20.0]
["2026-09-23T14:59:28.235040+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.242589+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:59:28.470184+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.658371+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.854006+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:28.918734+00:00", "trade", 6.795, 126.0]
["2026-09-23T14:59:28.920240+00:00", "trade", 6.795, 40.0]
["2026-09-23T14:59:29.124925+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:29.136733+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:29.995679+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:30.921343+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:59:31.097971+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:59:33.781846+00:00", "trade", 6.795, 326.0]
["2026-09-23T14:59:33.785848+00:00", "trade", 6.795, 20.0]
["2026-09-23T14:59:34.117167+00:00", "trade", 6.795, 1600.0]
["2026-09-23T14:59:34.120318+00:00", "trade", 6.8, 20.0]
["2026-09-23T14:59:34.120948+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:34.121354+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:34.121394+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:34.175122+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:34.175573+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:34.176054+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:36.255651+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.204532+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:59:37.244290+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:37.244331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.244772+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.244772+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.244852+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.710749+00:00", "trade", 6.8, 7.0]
["2026-09-23T14:59:37.710749+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.710806+00:00", "trade", 6.8, 93.0]
["2026-09-23T14:59:37.710809+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:37.710814+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:37.710815+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:37.710915+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:37.710920+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:37.711120+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:37.711122+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:37.711128+00:00", "trade", 6.8, 30.0]
["2026-09-23T14:59:37.711190+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:37.711300+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:37.711301+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711321+00:00", "trade", 6.8, 3.0]
["2026-09-23T14:59:37.711366+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711371+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711376+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711376+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711381+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711681+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711722+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711762+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711842+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711882+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711882+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711922+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.711962+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.712047+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.712122+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.712203+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.712323+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.712844+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.712924+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.713230+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.713280+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.721650+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.731156+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:59:37.731159+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:59:37.731165+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:59:37.731183+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:59:37.731193+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:59:37.731246+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:59:37.731293+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:59:37.731569+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731699+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731719+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731784+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731849+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731890+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731890+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731930+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.731930+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732010+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732041+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732041+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732045+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732045+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732130+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732130+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732451+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732486+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732531+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732531+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732807+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.732927+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.740209+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:37.980899+00:00", "trade", 6.81, 542.0]
["2026-09-23T14:59:38.794595+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:38.823444+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.414935+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.415456+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.415632+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.415712+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.415872+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.415897+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.415897+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:59:46.416992+00:00", "trade", 6.82, 200.0]
["2026-09-23T14:59:46.416992+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:59:46.417020+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:59:46.417020+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:59:46.417025+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:59:46.417035+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:59:46.417052+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:59:46.417075+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:59:46.417311+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417536+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417546+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417561+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417622+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417697+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417752+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417792+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417832+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417872+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417872+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417872+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417897+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417897+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417897+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417912+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417937+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417978+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.417978+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418073+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418183+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418233+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418313+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418318+00:00", "trade", 6.825, 299.0]
["2026-09-23T14:59:46.418338+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418634+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.418634+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.419110+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.419230+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.426693+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:46.430437+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.430918+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:46.439323+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:46.439343+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:46.439348+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:46.439639+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:46.439644+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439644+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439648+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:46.439689+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439694+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439729+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439759+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:46.439784+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:46.439829+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:46.439829+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439831+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:46.439865+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439869+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439894+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439894+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439900+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439910+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.439955+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440055+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440120+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440125+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440150+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440150+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440200+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440240+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440240+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440320+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440320+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440361+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440361+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440401+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440401+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440576+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440716+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440756+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.440797+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.441117+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.441117+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.441197+00:00", "trade", 6.835, 200.0]
["2026-09-23T14:59:46.441524+00:00", "trade", 6.83, 20.0]
["2026-09-23T14:59:46.442280+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.442721+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.446470+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.446921+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.469435+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.665831+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:46.690673+00:00", "trade", 6.7904, 7.0]
["2026-09-23T14:59:47.215095+00:00", "trade", 6.83, 6500.0]
["2026-09-23T14:59:47.219100+00:00", "trade", 6.835, 20.0]
["2026-09-23T14:59:47.219693+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:47.219693+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:47.220054+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:47.220134+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:47.220530+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:47.242821+00:00", "trade", 6.835, 14.0]
["2026-09-23T14:59:47.321204+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:48.523476+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:48.770719+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:48.773235+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:48.773756+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:49.683829+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:49.848077+00:00", "trade", 6.7831, 100.0]
["2026-09-23T14:59:50.444524+00:00", "trade", 6.8315, 9.0]
["2026-09-23T14:59:52.917785+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:53.055071+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:53.055467+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:53.055507+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:53.433350+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:54.964413+00:00", "trade", 6.835, 100.0]
["2026-09-23T14:59:54.965411+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:54.965506+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:54.965506+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:54.965511+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:59:54.976811+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:54.976847+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:54.976847+00:00", "trade", 6.83, 61.0]
["2026-09-23T14:59:54.976850+00:00", "trade", 6.83, 200.0]
["2026-09-23T14:59:54.976853+00:00", "trade", 6.83, 5.0]
["2026-09-23T14:59:54.976866+00:00", "trade", 6.83, 20.0]
["2026-09-23T14:59:54.976868+00:00", "trade", 6.83, 20.0]
["2026-09-23T14:59:54.976898+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:54.976901+00:00", "trade", 6.83, 6.0]
["2026-09-23T14:59:54.976909+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:54.976953+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:54.976973+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:54.977023+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:54.977100+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:59:54.977100+00:00", "trade", 6.83, 79.0]
["2026-09-23T14:59:54.977164+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:59:54.977254+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977289+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977455+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977520+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977520+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977555+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977615+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977675+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977735+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977800+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977835+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977835+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977891+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977891+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977896+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977936+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977936+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977956+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.977956+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978091+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978091+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978131+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978176+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978176+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978758+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.978763+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.979214+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.979635+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.981870+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.985011+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:59:54.985619+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:59:54.986085+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:54.987204+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.989829+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:59:54.992577+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:59:54.993386+00:00", "trade", 6.825, 126.0]
["2026-09-23T14:59:54.993413+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.993486+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.993489+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.993693+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.993693+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.993702+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:59:54.994637+00:00", "trade", 6.8281, 20.0]
["2026-09-23T14:59:54.998991+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:55.004380+00:00", "trade", 6.825, 126.0]
["2026-09-23T14:59:55.015263+00:00", "trade", 6.825, 126.0]
["2026-09-23T14:59:55.026182+00:00", "trade", 6.825, 48.0]
["2026-09-23T14:59:55.026248+00:00", "trade", 6.825, 78.0]
["2026-09-23T14:59:55.042511+00:00", "trade", 6.825, 122.0]
["2026-09-23T14:59:55.042574+00:00", "trade", 6.825, 4.0]
["2026-09-23T14:59:55.043759+00:00", "trade", 6.825, 20.0]
["2026-09-23T14:59:55.263362+00:00", "trade", 6.8054, 3.0]
["2026-09-23T14:59:56.037078+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:56.600412+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:56.600442+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:59:59.995701+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:00.376329+00:00", "trade", 6.825, 1000.0]
["2026-09-23T15:00:00.376371+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:00:00.376377+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:00:01.339203+00:00", "trade", 6.8201, 5266.0]
["2026-09-23T15:00:01.339880+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:01.340351+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:01.340451+00:00", "trade", 6.8211, 80.0]
["2026-09-23T15:00:05.144397+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.112876+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.113173+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.113399+00:00", "trade", 6.825, 425.0]
["2026-09-23T15:00:08.113949+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.114405+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.114836+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.122354+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.161399+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.161420+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.162015+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:00:08.162241+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.162773+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:00:08.162815+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:08.163576+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:00:08.163577+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.164169+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.304813+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:08.774659+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:10.136872+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:10.238814+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:10.396641+00:00", "trade", 6.7839, 9.0]
["2026-09-23T15:00:10.397528+00:00", "trade", 6.7839, 2.0]
["2026-09-23T15:00:10.526974+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:10.630550+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:10.754264+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.181640+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.182156+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.313728+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:11.313730+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:00:11.313866+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:00:11.313879+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314074+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314365+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314390+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314395+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314405+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314430+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.314601+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.315027+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.315523+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:00:11.315697+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:00:11.315701+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:00:11.316269+00:00", "trade", 6.82, 61.0]
["2026-09-23T15:00:11.316270+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:00:11.316315+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:00:11.316320+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:00:11.316425+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316602+00:00", "trade", 6.82, 7.0]
["2026-09-23T15:00:11.316605+00:00", "trade", 6.82, 12.0]
["2026-09-23T15:00:11.316646+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316646+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316646+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316671+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316681+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316716+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316716+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316721+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316876+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316888+00:00", "trade", 6.82, 24.0]
["2026-09-23T15:00:11.316906+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.316986+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.317242+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.318069+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.318114+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.318149+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.318199+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.320629+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:00:11.321507+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.323636+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:00:11.325366+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.331551+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:00:11.331605+00:00", "trade", 6.815, 26.0]
["2026-09-23T15:00:11.335208+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:00:11.335605+00:00", "trade", 6.815, 74.0]
["2026-09-23T15:00:11.336555+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:00:11.337194+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.337410+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.337610+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:11.337709+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:00:11.353311+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:00:13.389492+00:00", "trade", 6.7847, 200.0]
["2026-09-23T15:00:16.767847+00:00", "trade", 6.8156, 500.0]
["2026-09-23T15:00:17.251543+00:00", "trade", 6.8192, 500.0]
["2026-09-23T15:00:17.252212+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:17.252553+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:00:17.253374+00:00", "trade", 6.815, 50.0]
["2026-09-23T15:00:17.253432+00:00", "trade", 6.815, 50.0]
["2026-09-23T15:00:19.414208+00:00", "trade", 6.7922, 6.0]
["2026-09-23T15:00:21.993855+00:00", "trade", 6.815, 53.0]
["2026-09-23T15:00:21.995514+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:21.995955+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:27.667815+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:27.668266+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:27.668266+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:29.995727+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:30.318837+00:00", "trade", 6.8111, 3.0]
["2026-09-23T15:00:30.694213+00:00", "trade", 6.81, 7.0]
["2026-09-23T15:00:30.694703+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:30.694824+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:30.695225+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:30.695300+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:30.718350+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:31.535351+00:00", "trade", 6.8173, 15.0]
["2026-09-23T15:00:31.554612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:33.035732+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:33.038007+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:34.518074+00:00", "trade", 6.815, 50.0]
["2026-09-23T15:00:35.206812+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:35.208170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:35.212520+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:37.717338+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:37.717739+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:42.131053+00:00", "trade", 6.8155, 1.0]
["2026-09-23T15:00:42.430244+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:42.440949+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:42.633622+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:42.894226+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:44.323713+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:44.324195+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:44.324450+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:44.324906+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:44.333657+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.294539+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.295085+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.295561+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.295737+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.296303+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.309033+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.309519+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.507329+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.507846+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.507876+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.508327+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.589329+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.590813+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.590833+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.592793+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.592813+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.593640+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.609562+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:47.610309+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:48.309122+00:00", "trade", 6.815, 30.0]
["2026-09-23T15:00:50.422776+00:00", "trade", 6.815, 25.0]
["2026-09-23T15:00:50.556095+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:51.377536+00:00", "trade", 6.815, 2000.0]
["2026-09-23T15:00:52.986226+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:52.986667+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:52.988586+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:53.768244+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:56.179264+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:59.847978+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:00:59.995764+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:01.724497+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:02.160018+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:02.161351+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:02.548155+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:02.771646+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:17.139698+00:00", "trade", 6.8192, 574.0]
["2026-09-23T15:01:17.140760+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:17.141196+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:17.194297+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:17.319234+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:01:22.412135+00:00", "trade", 6.8193, 886.0]
["2026-09-23T15:01:24.587053+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:01:24.587087+00:00", "trade", 6.815, 35.0]
["2026-09-23T15:01:24.587527+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:24.587529+00:00", "trade", 6.815, 165.0]
["2026-09-23T15:01:24.587598+00:00", "trade", 6.815, 135.0]
["2026-09-23T15:01:24.587698+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:24.589814+00:00", "trade", 6.815, 165.0]
["2026-09-23T15:01:24.589856+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:01:24.589946+00:00", "trade", 6.815, 165.0]
["2026-09-23T15:01:24.593422+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:01:24.795246+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:25.010899+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:25.851126+00:00", "trade", 6.8173, 5.0]
["2026-09-23T15:01:26.947386+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:26.947476+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:26.947947+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:28.019110+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:01:28.020055+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:28.020215+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:28.020496+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:28.359963+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:29.995796+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:33.586624+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:33.605312+00:00", "trade", 6.8185, 29.0]
["2026-09-23T15:01:33.605910+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:33.605950+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:33.608265+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:01:36.545386+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.546308+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.583878+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.584359+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.850326+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.850802+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.854534+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:01:36.855060+00:00", "trade", 6.815, 8.0]
["2026-09-23T15:01:36.898300+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.898741+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.898776+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:36.899207+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:40.812171+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:48.857995+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:01:54.529631+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:54.531761+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:54.531782+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:54.535633+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:01:54.535897+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:01:54.536262+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:54.536312+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:54.536693+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:54.536713+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:01:55.779527+00:00", "trade", 6.8192, 3.0]
["2026-09-23T15:01:59.995837+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:07.154110+00:00", "trade", 6.815, 2200.0]
["2026-09-23T15:02:07.155361+00:00", "trade", 6.8148, 31.0]
["2026-09-23T15:02:10.143985+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:10.144426+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:10.156028+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:10.199562+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:10.200043+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:17.564856+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:17.930179+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:17.930635+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:18.125742+00:00", "trade", 6.8149, 61.0]
["2026-09-23T15:02:19.709693+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:19.710174+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:19.710335+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:19.710766+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:20.276039+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:20.276520+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:22.719041+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:22.719712+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:23.219354+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:23.404053+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:23.567030+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:23.629286+00:00", "trade", 6.7901, 1.0]
["2026-09-23T15:02:23.629970+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:23.929306+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:25.043048+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:25.520638+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:25.521370+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:25.521605+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.103133+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.623707+00:00", "trade", 6.81, 8200.0]
["2026-09-23T15:02:26.624371+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.624371+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.624371+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.624802+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.624902+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.625344+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:26.635594+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:27.084443+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:02:27.286662+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:29.798014+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:29.798054+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:29.798495+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:29.883396+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:29.884599+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:29.995864+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:30.841639+00:00", "trade", 6.8127, 4.0]
["2026-09-23T15:02:33.830246+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:33.830682+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:33.830722+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:36.399437+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:36.399477+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:36.399958+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:38.858571+00:00", "trade", 6.815, 126.0]
["2026-09-23T15:02:38.859198+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:38.859679+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:38.860145+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:38.862153+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:38.862625+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:38.863638+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:38.874368+00:00", "trade", 6.815, 1600.0]
["2026-09-23T15:02:38.874660+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:02:39.145163+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:39.145639+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.372988+00:00", "trade", 6.82, 75.0]
["2026-09-23T15:02:40.373908+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.374078+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.374269+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:40.375361+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.375852+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.375852+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.376328+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.376958+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:40.377015+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:40.378149+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:40.378212+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:40.378371+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:02:40.500448+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:40.831645+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:41.379417+00:00", "trade", 6.815, 2.0]
["2026-09-23T15:02:42.950822+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:42.950841+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:02:42.951288+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:42.951288+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:42.951328+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:42.951408+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:43.034395+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:44.384514+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:44.664966+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:46.300210+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:02:46.300257+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:47.345691+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:54.340793+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:55.164234+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:55.432884+00:00", "trade", 6.8109, 189.0]
["2026-09-23T15:02:55.502806+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:56.700577+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:02:56.777214+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:02:57.744321+00:00", "trade", 6.815, 26.0]
["2026-09-23T15:02:57.744855+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:57.745296+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:57.749015+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:57.749496+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:59.900052+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:02:59.995896+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:02.298172+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:02.417510+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:02.920781+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:06.650139+00:00", "trade", 6.8101, 150.0]
["2026-09-23T15:03:07.059857+00:00", "trade", 6.8109, 150.0]
["2026-09-23T15:03:12.306993+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:12.574801+00:00", "trade", 6.81, 150.0]
["2026-09-23T15:03:12.575827+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:12.651181+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:13.228290+00:00", "trade", 6.81, 150.0]
["2026-09-23T15:03:13.229646+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:13.478492+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:03:14.517454+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:03:14.517476+00:00", "trade", 6.81, 61.0]
["2026-09-23T15:03:14.517476+00:00", "trade", 6.81, 150.0]
["2026-09-23T15:03:14.517516+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:03:14.517516+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:03:14.517532+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:03:14.517542+00:00", "trade", 6.81, 14.0]
["2026-09-23T15:03:14.517542+00:00", "trade", 6.81, 7.0]
["2026-09-23T15:03:14.517548+00:00", "trade", 6.81, 7.0]
["2026-09-23T15:03:14.517548+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:03:14.517548+00:00", "trade", 6.81, 150.0]
["2026-09-23T15:03:14.517551+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:03:14.517554+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:03:14.517572+00:00", "trade", 6.81, 7.0]
["2026-09-23T15:03:14.517622+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:03:14.517797+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:03:14.517842+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:03:14.517867+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.517953+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.517998+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518008+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518023+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518028+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518033+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518148+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518188+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518268+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518308+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518348+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518388+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518388+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518429+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518429+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518429+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518469+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518509+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.518749+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.519231+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.520428+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.521661+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:14.526247+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:14.526588+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.527029+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:14.969415+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:18.131305+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:18.132483+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:18.234154+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:18.926274+00:00", "trade", 6.8117, 7.0]
["2026-09-23T15:03:23.253267+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:23.529659+00:00", "trade", 6.805, 50.0]
["2026-09-23T15:03:23.595326+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:25.193659+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:25.194100+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.414411+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:03:28.414495+00:00", "trade", 6.805, 300.0]
["2026-09-23T15:03:28.414573+00:00", "trade", 6.805, 2500.0]
["2026-09-23T15:03:28.415065+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.415421+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.415546+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.415611+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.415616+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.415626+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:28.415626+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:29.995927+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:31.685278+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:33.143061+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.143061+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.143096+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.150554+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.177573+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.179569+00:00", "trade", 6.805, 108.0]
["2026-09-23T15:03:33.180455+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.186196+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:33.186775+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.186815+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.187206+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:33.247076+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:33.275656+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:33.444979+00:00", "trade", 6.8098, 21.0]
["2026-09-23T15:03:33.452034+00:00", "trade", 6.8098, 21.0]
["2026-09-23T15:03:33.603182+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:33.987941+00:00", "trade", 6.81, 37.0]
["2026-09-23T15:03:33.987995+00:00", "trade", 6.81, 38.0]
["2026-09-23T15:03:33.988235+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.118153+00:00", "trade", 6.8105, 3.0]
["2026-09-23T15:03:34.379889+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:34.640188+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:34.640425+00:00", "trade", 6.805, 126.0]
["2026-09-23T15:03:34.641661+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:34.642127+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:34.642398+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:34.642770+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.642927+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:03:34.643000+00:00", "trade", 6.805, 43.0]
["2026-09-23T15:03:34.643072+00:00", "trade", 6.805, 57.0]
["2026-09-23T15:03:34.643211+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.643652+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.643853+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.648334+00:00", "trade", 6.805, 43.0]
["2026-09-23T15:03:34.697179+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.697179+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:34.697666+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:35.081832+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:35.164645+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:35.812029+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:36.605560+00:00", "trade", 6.805, 117.0]
["2026-09-23T15:03:36.607090+00:00", "trade", 6.805, 83.0]
["2026-09-23T15:03:36.607163+00:00", "trade", 6.805, 17.0]
["2026-09-23T15:03:36.607805+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:36.607845+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:36.607878+00:00", "trade", 6.805, 83.0]
["2026-09-23T15:03:36.608366+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:38.017946+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:40.043806+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:40.044242+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:40.139338+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:40.544566+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:43.206061+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:43.889554+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:44.307791+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:03:44.308386+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:44.308421+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:44.308431+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:44.308847+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:44.372253+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:47.819610+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:47.871509+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:50.915538+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:50.916009+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:52.106237+00:00", "trade", 6.81, 26.0]
["2026-09-23T15:03:52.106769+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:52.410185+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:53.523947+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:58.511119+00:00", "trade", 6.81, 7.0]
["2026-09-23T15:03:59.125895+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:03:59.995958+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:00.284253+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:02.126657+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:04:02.591616+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:04:10.318963+00:00", "trade", 6.8096, 3.0]
["2026-09-23T15:04:19.857049+00:00", "trade", 6.8085, 40.0]
["2026-09-23T15:04:21.020028+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:29.995984+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:30.917580+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:31.357217+00:00", "trade", 6.8093, 3.0]
["2026-09-23T15:04:33.483843+00:00", "trade", 6.8068, 8.0]
["2026-09-23T15:04:34.244979+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:04:34.245940+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:34.246381+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:34.246421+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:35.105663+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:35.662441+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:42.136752+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:04:46.127683+00:00", "trade", 6.8092, 293.0]
["2026-09-23T15:04:47.101226+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:04:47.101837+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:47.101923+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:47.102319+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:48.552670+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:48.553192+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:58.880821+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:58.881352+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:59.124851+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:59.125307+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:59.996017+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:04.706457+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:05:04.707483+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:04.707483+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:10.361057+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:05:10.596715+00:00", "trade", 6.805, 60.0]
["2026-09-23T15:05:14.123145+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:17.704786+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:17.705253+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:19.585900+00:00", "trade", 6.8073, 30.0]
["2026-09-23T15:05:20.234884+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:20.235330+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:20.235330+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:24.419184+00:00", "trade", 6.805, 476.0]
["2026-09-23T15:05:29.996047+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:30.704170+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:34.631659+00:00", "trade", 6.8061, 5.0]
["2026-09-23T15:05:42.032974+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:42.033440+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:42.038938+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:42.049458+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:42.049899+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:43.249199+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:43.250407+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:43.250848+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:43.349883+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:43.454422+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:44.224694+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:05:45.084486+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:46.233733+00:00", "trade", 6.8051, 71.0]
["2026-09-23T15:05:46.355011+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:05:47.101218+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:47.105298+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:49.572426+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:50.900377+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.641024+00:00", "trade", 6.8068, 147.0]
["2026-09-23T15:05:51.641699+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.642158+00:00", "trade", 6.805, 2.0]
["2026-09-23T15:05:51.642175+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.643538+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:05:51.722747+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.723243+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.723243+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.723684+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:51.759895+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:52.331604+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:55.607616+00:00", "trade", 6.81, 53.0]
["2026-09-23T15:05:55.607669+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:55.608105+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:55.608105+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:55.608145+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:55.608186+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:05:59.996070+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:02.475256+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:02.475732+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:02.476203+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:02.684954+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:02.963937+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:03.284960+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:03.285787+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:06.581674+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:07.730565+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:07.730605+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:07.733246+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:07.786623+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:07.787104+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:07.986488+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:08.237971+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:08.243682+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:08.243743+00:00", "trade", 6.805, 78.0]
["2026-09-23T15:06:08.243845+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:08.244571+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.044741+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:06:09.334086+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.334527+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.640520+00:00", "trade", 6.8106, 2.0]
["2026-09-23T15:06:10.831266+00:00", "trade", 6.8057, 3.0]
["2026-09-23T15:06:18.649534+00:00", "trade", 6.805, 7.0]
["2026-09-23T15:06:25.181598+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:29.996110+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:34.076897+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:35.801330+00:00", "trade", 6.805, 15.0]
["2026-09-23T15:06:38.551817+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:42.645536+00:00", "trade", 6.8056, 3.0]
["2026-09-23T15:06:47.566223+00:00", "trade", 6.8, 20.0]
["2026-09-23T15:06:47.566752+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.566793+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.567274+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.567274+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.567274+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.613473+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:06:55.525283+00:00", "trade", 6.8053, 51.0]
["2026-09-23T15:06:55.583691+00:00", "trade", 6.805, 53.0]
["2026-09-23T15:06:59.996147+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.839830+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.840347+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.840347+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.840753+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.840783+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.840788+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.843234+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:10.194067+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.679744+00:00", "trade", 6.8044, 2.0]
["2026-09-23T15:07:12.013601+00:00", "trade", 6.8055, 28.0]
["2026-09-23T15:07:12.014436+00:00", "trade", 6.8055, 57.0]
["2026-09-23T15:07:13.695875+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:13.698561+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:28.530505+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:29.996198+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:32.022989+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:07:32.631200+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:32.633135+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:35.146019+00:00", "trade", 6.805, 7.0]
["2026-09-23T15:07:37.868918+00:00", "trade", 6.805, 50.0]
["2026-09-23T15:07:41.099883+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:07:41.100829+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:41.103981+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:41.278165+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:54.095361+00:00", "trade", 6.805, 48.0]
["2026-09-23T15:07:56.080373+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:56.080844+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:56.080980+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:56.081421+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.609157+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.609638+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.609678+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.610119+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.727397+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.847518+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:57.847979+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:59.996225+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:00.027932+00:00", "trade", 6.81, 53.0]
["2026-09-23T15:08:00.027945+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:00.028461+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:04.036742+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:04.037008+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:04.037384+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:04.037449+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.136476+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.145923+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.146264+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.555245+00:00", "trade", 6.8, 9200.0]
["2026-09-23T15:08:05.555902+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.556143+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.561545+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:05.563854+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:05.563911+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:05.563971+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:05.566503+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.592166+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:08:05.602442+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:05.684925+00:00", "trade", 6.805, 1600.0]
["2026-09-23T15:08:05.686209+00:00", "trade", 6.805, 80.0]
["2026-09-23T15:08:05.686783+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.686843+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.686904+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.686919+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.688702+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:08:05.688705+00:00", "trade", 6.805, 20.0]
["2026-09-23T15:08:05.689169+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.693613+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:08:05.693619+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:08:05.693622+00:00", "trade", 6.81, 20.0]
["2026-09-23T15:08:05.693630+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.693630+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.693655+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.693690+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.693700+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.693730+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.694096+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:08:05.694097+00:00", "trade", 6.81, 239.0]
["2026-09-23T15:08:05.694291+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694326+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694341+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694507+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694522+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694547+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694587+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694663+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694672+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694708+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694713+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:08:05.694787+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694812+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.694963+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.695253+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.695279+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.695372+00:00", "trade", 6.8081, 29.0]
["2026-09-23T15:08:05.695745+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.695745+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.695785+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.696226+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.696386+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.696787+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.696948+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.697384+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.701022+00:00", "trade", 6.815, 29.0]
["2026-09-23T15:08:05.702144+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:08:05.725160+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.725716+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.789721+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:08:05.790685+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.790921+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:05.791802+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:08:06.227478+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:08.952925+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:10.054564+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:10.938850+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:11.346528+00:00", "trade", 6.8019, 3.0]
["2026-09-23T15:08:11.347612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:11.393320+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:11.707502+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:13.404523+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:08:13.405482+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:13.405660+00:00", "trade", 6.815, 1500.0]
["2026-09-23T15:08:13.405693+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:13.406911+00:00", "trade", 6.815, 23.0]
["2026-09-23T15:08:13.412633+00:00", "trade", 6.815, 1700.0]
["2026-09-23T15:08:13.413296+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:08:13.413878+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:08:13.416052+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:08:13.416055+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:08:13.416092+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:08:13.416098+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:08:13.416173+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:08:13.416178+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:08:13.416579+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416764+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416784+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416784+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416819+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416854+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416859+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416934+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.416974+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417015+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417025+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417045+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417095+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417135+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417175+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417255+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417295+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417496+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417496+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417496+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417536+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417536+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417696+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417776+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417857+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.417977+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418052+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418362+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:08:13.418378+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418378+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418408+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418413+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418498+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418538+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418779+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.418819+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.419250+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.425064+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.425089+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.425125+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.425610+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.425700+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.425781+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.426136+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.426136+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.426618+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.427860+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:08:13.430324+00:00", "trade", 6.83, 800.0]
["2026-09-23T15:08:13.430577+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430583+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430622+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430622+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430627+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430640+00:00", "trade", 6.83, 900.0]
["2026-09-23T15:08:13.430657+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430664+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430676+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430682+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430682+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430687+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430697+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430767+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430841+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430868+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430883+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430926+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:13.430932+00:00", "trade", 6.83, 64.0]
["2026-09-23T15:08:13.430932+00:00", "trade", 6.83, 36.0]
["2026-09-23T15:08:13.430959+00:00", "trade", 6.83, 1400.0]
["2026-09-23T15:08:13.430968+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:08:13.430983+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.430998+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431013+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431123+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431128+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431138+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431158+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431259+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431269+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431289+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431294+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431334+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431339+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431379+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431384+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431384+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431499+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431539+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431539+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431574+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431579+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431579+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431619+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431624+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431656+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:08:13.431700+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431726+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:08:13.431729+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:08:13.431860+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431885+00:00", "trade", 6.8288, 30.0]
["2026-09-23T15:08:13.431940+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.431980+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.432020+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.432131+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.432201+00:00", "trade", 6.83, 28.0]
["2026-09-23T15:08:13.432301+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.432421+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.432461+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.432542+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.433143+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.433619+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.435328+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.435782+00:00", "trade", 6.838, 50.0]
["2026-09-23T15:08:13.440795+00:00", "trade", 6.835, 177.0]
["2026-09-23T15:08:13.440861+00:00", "trade", 6.835, 80.0]
["2026-09-23T15:08:13.441670+00:00", "trade", 6.84, 43.0]
["2026-09-23T15:08:13.442826+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.443132+00:00", "trade", 6.8349, 3200.0]
["2026-09-23T15:08:13.443262+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.444377+00:00", "trade", 6.835, 50.0]
["2026-09-23T15:08:13.805663+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:13.811742+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:13.812745+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.517348+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:14.517351+00:00", "trade", 6.83, 3.0]
["2026-09-23T15:08:14.517353+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:08:14.517353+00:00", "trade", 6.83, 136.0]
["2026-09-23T15:08:14.517891+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.517936+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.517971+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.518016+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.518016+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.518016+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.518091+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.518207+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.518437+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:14.559384+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:19.904086+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:20.028972+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:22.812850+00:00", "trade", 6.835, 36.0]
["2026-09-23T15:08:25.689793+00:00", "trade", 6.835, 7.0]
["2026-09-23T15:08:29.996256+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:34.233591+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:34.662827+00:00", "trade", 6.835, 50.0]
["2026-09-23T15:08:34.664154+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:34.664641+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:34.664671+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:37.841631+00:00", "trade", 6.835, 142.0]
["2026-09-23T15:08:37.841670+00:00", "trade", 6.835, 158.0]
["2026-09-23T15:08:37.841784+00:00", "trade", 6.835, 16.0]
["2026-09-23T15:08:37.848466+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:37.852926+00:00", "trade", 6.835, 26.0]
["2026-09-23T15:08:37.856967+00:00", "trade", 6.835, 58.0]
["2026-09-23T15:08:41.402264+00:00", "trade", 6.835, 1500.0]
["2026-09-23T15:08:41.489672+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:41.490778+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:41.491254+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:41.491254+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:42.147073+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:42.954090+00:00", "trade", 6.835, 30.0]
["2026-09-23T15:08:44.491139+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.491415+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.491996+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:44.493033+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:08:44.493541+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.531738+00:00", "trade", 6.835, 158.0]
["2026-09-23T15:08:44.533221+00:00", "trade", 6.835, 1100.0]
["2026-09-23T15:08:44.533942+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.534888+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:44.535329+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:44.725585+00:00", "trade", 6.835, 1600.0]
["2026-09-23T15:08:44.730351+00:00", "trade", 6.835, 1600.0]
["2026-09-23T15:08:44.743946+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.747465+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.748713+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:44.844659+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:45.626394+00:00", "trade", 6.8301, 120.0]
["2026-09-23T15:08:45.626963+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:45.627038+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:45.627519+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:53.642108+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:08:55.738559+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:58.025915+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:58.026396+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:58.359342+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:58.359823+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:58.360304+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:58.922673+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:08:59.020808+00:00", "trade", 6.837, 2000.0]
["2026-09-23T15:08:59.021481+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:08:59.044180+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044183+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:08:59.044183+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044189+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044192+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044198+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044204+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044300+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:08:59.044305+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:08:59.044320+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:08:59.044348+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044365+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:08:59.044408+00:00", "trade", 6.84, 65.0]
["2026-09-23T15:08:59.044412+00:00", "trade", 6.84, 3.0]
["2026-09-23T15:08:59.044414+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:08:59.044414+00:00", "trade", 6.84, 291.0]
["2026-09-23T15:08:59.044500+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:08:59.044515+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044535+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044560+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044560+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044726+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044731+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044766+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044806+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044836+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044846+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044871+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044886+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044911+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.044911+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045006+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045042+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045047+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045127+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045207+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045207+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045282+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045287+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045302+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045373+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045448+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045523+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045683+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045763+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.045969+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.046325+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.046435+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.046450+00:00", "trade", 6.835, 1000.0]
["2026-09-23T15:08:59.047407+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.047477+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.047873+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.047883+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.047954+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.051905+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:08:59.054497+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:08:59.055887+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.056328+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.056769+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.067013+00:00", "trade", 6.845, 158.0]
["2026-09-23T15:08:59.077914+00:00", "trade", 6.845, 42.0]
["2026-09-23T15:08:59.078521+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.078536+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.079057+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:08:59.996292+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.031852+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.044968+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.045128+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.045569+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.062254+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.171353+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:00.329590+00:00", "trade", 6.8217, 3.0]
["2026-09-23T15:09:00.330662+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:01.414764+00:00", "trade", 6.85, 53.0]
["2026-09-23T15:09:01.414774+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:01.415255+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:01.415255+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:01.415295+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:01.417203+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:09:01.417470+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:02.673613+00:00", "trade", 6.85, 9.0]
["2026-09-23T15:09:02.674096+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:02.674154+00:00", "trade", 6.845, 2.0]
["2026-09-23T15:09:03.135458+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:03.345998+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:03.923440+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:09:04.054913+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:04.057715+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:04.060276+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:04.132658+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:04.324082+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:09:04.326070+00:00", "trade", 6.845, 20.0]
["2026-09-23T15:09:04.369154+00:00", "trade", 6.845, 158.0]
["2026-09-23T15:09:04.515202+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:04.849401+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:09:04.849877+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:04.850333+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:05.071323+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:05.805182+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:06.116234+00:00", "trade", 6.845, 50.0]
["2026-09-23T15:09:06.117304+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:09:08.277106+00:00", "trade", 6.845, 3000.0]
["2026-09-23T15:09:09.297419+00:00", "trade", 6.8499, 200.0]
["2026-09-23T15:09:09.297513+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:09:09.297515+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:09:09.297632+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:09:09.297642+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:09:09.297672+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:09:09.297735+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:09:09.297996+00:00", "trade", 6.85, 35.0]
["2026-09-23T15:09:09.297996+00:00", "trade", 6.85, 10.0]
["2026-09-23T15:09:09.298054+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298134+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298169+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298224+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298249+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298369+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298459+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298459+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298464+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298500+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298500+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298529+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298529+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298565+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298650+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298700+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298730+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298785+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298805+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298860+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298860+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.298890+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.299051+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.299166+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.299171+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.299617+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.303822+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.314738+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.314803+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.314808+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.314827+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:09:09.315385+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.315655+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.315745+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.315826+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.315841+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.316091+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.316302+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.398723+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.398723+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.398733+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:09.399169+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:10.062826+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:10.063056+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:10.063056+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:10.063147+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:10.063327+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:10.077872+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:11.686034+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:11.686074+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:12.608576+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:12.608611+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:13.990966+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:15.239763+00:00", "trade", 6.8594, 500.0]
["2026-09-23T15:09:17.676225+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:20.005874+00:00", "trade", 6.8235, 17.0]
["2026-09-23T15:09:20.007620+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:20.008101+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:21.889933+00:00", "trade", 6.855, 14.0]
["2026-09-23T15:09:21.890871+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:21.890951+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:21.891352+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:21.891913+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:25.852320+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:25.852401+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:25.852736+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:29.996314+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:31.136355+00:00", "trade", 6.855, 148.0]
["2026-09-23T15:09:32.022655+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:32.023126+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:32.024509+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:32.235627+00:00", "trade", 6.855, 149.0]
["2026-09-23T15:09:32.729915+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:35.655684+00:00", "trade", 6.8249, 4.0]
["2026-09-23T15:09:38.700258+00:00", "trade", 6.855, 1.0]
["2026-09-23T15:09:43.164027+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:43.164504+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:43.164509+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:43.164549+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:43.164985+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:43.348516+00:00", "trade", 6.855, 139.0]
["2026-09-23T15:09:43.349231+00:00", "trade", 6.855, 9.0]
["2026-09-23T15:09:43.675378+00:00", "trade", 6.858, 100.0]
["2026-09-23T15:09:43.675402+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:09:43.675579+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:09:43.675796+00:00", "trade", 6.8582, 200.0]
["2026-09-23T15:09:43.676620+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:09:43.677134+00:00", "trade", 6.86, 82.0]
["2026-09-23T15:09:43.694235+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:09:44.533151+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:49.735025+00:00", "trade", 6.858, 50.0]
["2026-09-23T15:09:50.649336+00:00", "trade", 6.8201, 31.0]
["2026-09-23T15:09:51.865038+00:00", "trade", 6.8201, 3.0]
["2026-09-23T15:09:52.669633+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:52.981539+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:52.982015+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:54.038369+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:09:54.039318+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:54.039398+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:54.039799+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:55.811334+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:55.811775+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:56.005681+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:09:59.996325+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.149009+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:10:04.149686+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.149846+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.149926+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.149926+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.149967+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.149967+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.150047+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.150047+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.150408+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:04.220579+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.093753+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.093843+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.094090+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.094114+00:00", "trade", 6.855, 126.0]
["2026-09-23T15:10:10.094126+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:10.094147+00:00", "trade", 6.855, 126.0]
["2026-09-23T15:10:10.094153+00:00", "trade", 6.855, 126.0]
["2026-09-23T15:10:10.094261+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.094300+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.094418+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:10.094619+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.094712+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:10.094715+00:00", "trade", 6.855, 10.0]
["2026-09-23T15:10:10.094780+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.094820+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.094860+00:00", "trade", 6.855, 90.0]
["2026-09-23T15:10:10.095060+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.095060+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.095100+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.095100+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.095106+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.095256+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.095389+00:00", "trade", 6.855, 1092.0]
["2026-09-23T15:10:10.103394+00:00", "trade", 6.859, 200.0]
["2026-09-23T15:10:10.103598+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:10:10.103695+00:00", "trade", 6.859, 172.0]
["2026-09-23T15:10:10.103953+00:00", "trade", 6.86, 600.0]
["2026-09-23T15:10:10.103981+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.104588+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:10:10.104889+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.116902+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.116977+00:00", "trade", 6.855, 42.0]
["2026-09-23T15:10:10.117061+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:10.117119+00:00", "trade", 6.855, 12.0]
["2026-09-23T15:10:10.117804+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.118085+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.120175+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.123307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:10.127851+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.138728+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:10.149578+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:11.502114+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:11.866000+00:00", "trade", 6.8381, 3.0]
["2026-09-23T15:10:12.020546+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:15.776581+00:00", "trade", 6.855, 6800.0]
["2026-09-23T15:10:15.778078+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:15.778307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:15.778743+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:15.779137+00:00", "trade", 6.855, 88.0]
["2026-09-23T15:10:15.779332+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:15.780971+00:00", "trade", 6.855, 42.0]
["2026-09-23T15:10:15.782853+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:10:15.783692+00:00", "trade", 6.855, 58.0]
["2026-09-23T15:10:15.795616+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:15.800758+00:00", "trade", 6.8564, 3200.0]
["2026-09-23T15:10:15.807163+00:00", "trade", 6.855, 158.0]
["2026-09-23T15:10:15.810176+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:10:16.170929+00:00", "trade", 6.855, 226.0]
["2026-09-23T15:10:17.193224+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:17.193680+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:17.426749+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:17.427200+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:17.427266+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:17.455613+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:20.938766+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:22.509825+00:00", "trade", 6.8262, 10.0]
["2026-09-23T15:10:23.270480+00:00", "trade", 6.8262, 151.0]
["2026-09-23T15:10:23.322997+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:23.323438+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:23.323438+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:23.706684+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:23.706965+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.353208+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.354989+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:26.356005+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.356610+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:26.358826+00:00", "trade", 6.86, 292.0]
["2026-09-23T15:10:26.359409+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:10:26.359468+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.359557+00:00", "trade", 6.86, 8.0]
["2026-09-23T15:10:26.359849+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.359864+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.359904+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.360345+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.360370+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.360370+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.521158+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.521679+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:26.522115+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:27.830865+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:29.996342+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:35.944415+00:00", "trade", 6.86, 25.0]
["2026-09-23T15:10:35.945113+00:00", "trade", 6.8599, 25.0]
["2026-09-23T15:10:35.945701+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:35.945781+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:35.945781+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:44.881706+00:00", "trade", 6.855, 1000.0]
["2026-09-23T15:10:46.928470+00:00", "trade", 6.86, 50.0]
["2026-09-23T15:10:53.911473+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:10:55.814062+00:00", "trade", 6.8339, 100.0]
["2026-09-23T15:10:55.815156+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:55.815597+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:55.935214+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:10:55.935586+00:00", "trade", 6.86, 85.0]
["2026-09-23T15:10:56.216195+00:00", "trade", 6.8556, 4.0]
["2026-09-23T15:10:59.398106+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.398633+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.399064+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.399144+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.399164+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.399630+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.449077+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.449524+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:10:59.996364+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:00.444463+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:00.444503+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:00.838038+00:00", "trade", 6.854, 5.0]
["2026-09-23T15:11:01.881794+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:02.794133+00:00", "trade", 6.855, 15.0]
["2026-09-23T15:11:04.144617+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:04.145188+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:04.171395+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:08.030411+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:08.030867+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:08.506115+00:00", "trade", 6.86, 1.0]
["2026-09-23T15:11:08.506127+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:08.507104+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:08.507199+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:09.068744+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:09.069185+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:10.509734+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:10.542867+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:10.642034+00:00", "trade", 6.8342, 1.0]
["2026-09-23T15:11:16.148871+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:11:16.149487+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:16.149928+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:16.203305+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:16.203741+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.064300+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:11:19.064314+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.064795+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.064825+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.064875+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.065236+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.065677+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.130341+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.130862+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.157747+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:11:19.158342+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.158784+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:19.158989+00:00", "trade", 6.86, 45.0]
["2026-09-23T15:11:19.159353+00:00", "trade", 6.86, 1.0]
["2026-09-23T15:11:19.538310+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:20.013104+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:20.467835+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:20.469012+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:22.284682+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:23.111994+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:26.634510+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:26.636775+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:26.648697+00:00", "trade", 6.86, 20.0]
["2026-09-23T15:11:26.648700+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:11:26.648736+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:11:26.648742+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:11:26.648754+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:11:26.648764+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:11:26.648804+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:11:26.648814+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:11:26.648824+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:11:26.648839+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:11:26.648839+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:11:26.648971+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:11:26.649040+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649195+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649200+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649295+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649340+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649380+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649461+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649461+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649501+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649501+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649531+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649606+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649606+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649641+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649661+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649741+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649781+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649781+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649796+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649801+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649852+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649942+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.649942+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.650638+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:26.662012+00:00", "trade", 6.86, 11.0]
["2026-09-23T15:11:26.761347+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:26.761517+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:26.761697+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.761868+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.761978+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762008+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762053+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762053+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762128+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762254+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762619+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762665+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.762695+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.763296+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:26.763382+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:27.843814+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:27.844290+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.430864+00:00", "trade", 6.8793, 800.0]
["2026-09-23T15:11:29.431813+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432094+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432244+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432364+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432364+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432404+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432404+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432444+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432485+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.432685+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:29.452332+00:00", "trade", 6.875, 16.0]
["2026-09-23T15:11:29.455415+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:29.455449+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:29.455479+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:29.455489+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:11:29.455501+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:29.455520+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:11:29.455525+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:29.455815+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.455986+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.455991+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456111+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456111+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456141+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456141+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456161+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456166+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456212+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456212+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456216+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456221+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456246+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456271+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456356+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456371+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456431+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456437+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456492+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456492+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456532+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456572+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456572+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456577+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456612+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456662+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.456779+00:00", "trade", 6.87, 158.0]
["2026-09-23T15:11:29.456807+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.457053+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.457053+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.462878+00:00", "trade", 6.87, 642.0]
["2026-09-23T15:11:29.463493+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.463493+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.463954+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.476940+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.556524+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:29.996385+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:30.204214+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:30.204519+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:30.204569+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:33.559147+00:00", "trade", 6.862, 1.0]
["2026-09-23T15:11:35.287859+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:35.556875+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:11:37.025061+00:00", "trade", 6.8289, 1.0]
["2026-09-23T15:11:37.026718+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.426952+00:00", "trade", 6.865, 158.0]
["2026-09-23T15:11:41.427644+00:00", "trade", 6.865, 158.0]
["2026-09-23T15:11:41.428386+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:41.429084+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:41.429298+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:41.429306+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.429634+00:00", "trade", 6.865, 158.0]
["2026-09-23T15:11:41.429806+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:41.429866+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:41.430103+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.444057+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:11:41.444814+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:11:41.454031+00:00", "trade", 6.87, 2076.0]
["2026-09-23T15:11:41.455057+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.455553+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.468457+00:00", "trade", 6.87, 96.0]
["2026-09-23T15:11:41.641560+00:00", "trade", 6.869, 500.0]
["2026-09-23T15:11:41.641761+00:00", "trade", 6.87, 800.0]
["2026-09-23T15:11:41.641846+00:00", "trade", 6.869, 442.0]
["2026-09-23T15:11:41.642107+00:00", "trade", 6.87, 1200.0]
["2026-09-23T15:11:41.642137+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.642377+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.642393+00:00", "trade", 6.8699, 158.0]
["2026-09-23T15:11:41.642423+00:00", "trade", 6.8699, 800.0]
["2026-09-23T15:11:41.642775+00:00", "trade", 6.8699, 1200.0]
["2026-09-23T15:11:41.642802+00:00", "trade", 6.8699, 1850.0]
["2026-09-23T15:11:41.642813+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.643226+00:00", "trade", 6.87, 158.0]
["2026-09-23T15:11:41.647534+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.647569+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.648964+00:00", "trade", 6.865, 50.0]
["2026-09-23T15:11:41.649614+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.650055+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.650486+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:41.686387+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:42.006452+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:11:42.733882+00:00", "trade", 6.8649, 158.0]
["2026-09-23T15:11:42.733972+00:00", "trade", 6.8649, 158.0]
["2026-09-23T15:11:42.734002+00:00", "trade", 6.8649, 158.0]
["2026-09-23T15:11:42.734038+00:00", "trade", 6.8649, 100.0]
["2026-09-23T15:11:42.734104+00:00", "trade", 6.8649, 100.0]
["2026-09-23T15:11:42.734135+00:00", "trade", 6.8649, 100.0]
["2026-09-23T15:11:42.734168+00:00", "trade", 6.8649, 100.0]
["2026-09-23T15:11:42.734222+00:00", "trade", 6.8649, 100.0]
["2026-09-23T15:11:42.734291+00:00", "trade", 6.8649, 200.0]
["2026-09-23T15:11:42.734381+00:00", "trade", 6.8649, 200.0]
["2026-09-23T15:11:42.734412+00:00", "trade", 6.8661, 2076.0]
["2026-09-23T15:11:42.734447+00:00", "trade", 6.8662, 1500.0]
["2026-09-23T15:11:43.166054+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:11:44.437839+00:00", "trade", 6.865, 4950.0]
["2026-09-23T15:11:44.497462+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:44.497471+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:44.497498+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:44.497552+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:44.497578+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:44.497588+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:44.497603+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:11:44.497736+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:44.497943+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498009+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498109+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498114+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498139+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498139+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498179+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498194+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:44.498199+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:44.498204+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498224+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498264+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498274+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:44.498299+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498364+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498379+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498424+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:44.498479+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:44.498540+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498545+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498560+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:44.498563+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:11:44.498569+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:11:44.498605+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498620+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498677+00:00", "trade", 6.88, 1.0]
["2026-09-23T15:11:44.498685+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498707+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:44.498745+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498788+00:00", "trade", 6.8699, 100.0]
["2026-09-23T15:11:44.498812+00:00", "trade", 6.8699, 100.0]
["2026-09-23T15:11:44.498845+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498861+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498863+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:44.498941+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.498971+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499101+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499137+00:00", "trade", 6.8699, 100.0]
["2026-09-23T15:11:44.499141+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499141+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499181+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499191+00:00", "trade", 6.885, 100.0]
["2026-09-23T15:11:44.499206+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:11:44.499222+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499222+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499222+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499226+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499342+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499342+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499622+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499662+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.499943+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.500139+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.500277+00:00", "trade", 6.8699, 100.0]
["2026-09-23T15:11:44.500520+00:00", "trade", 6.89, 2150.0]
["2026-09-23T15:11:44.500610+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.500638+00:00", "trade", 6.8699, 400.0]
["2026-09-23T15:11:44.500730+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.500923+00:00", "trade", 6.89, 400.0]
["2026-09-23T15:11:44.500993+00:00", "trade", 6.8699, 2150.0]
["2026-09-23T15:11:44.501011+00:00", "trade", 6.89, 1300.0]
["2026-09-23T15:11:44.501181+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.501236+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.501314+00:00", "trade", 6.89, 600.0]
["2026-09-23T15:11:44.501347+00:00", "trade", 6.8699, 1300.0]
["2026-09-23T15:11:44.501542+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.501702+00:00", "trade", 6.8699, 600.0]
["2026-09-23T15:11:44.502048+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.502905+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.503381+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:44.507590+00:00", "trade", 6.885, 50.0]
["2026-09-23T15:11:44.508116+00:00", "trade", 6.87, 11.0]
["2026-09-23T15:11:44.511966+00:00", "trade", 6.885, 50.0]
["2026-09-23T15:11:44.515427+00:00", "trade", 6.885, 4.0]
["2026-09-23T15:11:44.519902+00:00", "trade", 6.885, 100.0]
["2026-09-23T15:11:44.599174+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:45.966931+00:00", "trade", 6.8801, 9900.0]
["2026-09-23T15:11:45.967541+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:45.967576+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:45.967616+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:45.967977+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:45.969456+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:45.969902+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:46.168884+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:11:46.726555+00:00", "trade", 6.8801, 9900.0]
["2026-09-23T15:11:46.726561+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:46.726630+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726640+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726650+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726650+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726685+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726841+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726846+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.726874+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:46.726904+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:11:46.727011+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.727031+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:11:46.727057+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:46.727078+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:11:46.727147+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727151+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727267+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727452+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727452+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727507+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727507+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727527+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727527+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727532+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727557+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727587+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727587+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727688+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727688+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727748+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727788+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727788+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727788+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.727823+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.728048+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.729341+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.729341+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:46.749073+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:50.101205+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:50.104763+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:50.245178+00:00", "trade", 6.8698, 3.0]
["2026-09-23T15:11:50.405638+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:50.405769+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:50.406129+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:50.406260+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:51.800865+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:11:51.802237+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:51.802754+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:52.072124+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:52.620863+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:52.621299+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:52.623584+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:53.499942+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:53.500443+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:53.500904+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:56.386758+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:59.165737+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:11:59.193725+00:00", "trade", 6.875, 158.0]
["2026-09-23T15:11:59.195433+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:11:59.996411+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:01.030158+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:01.030639+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:01.034358+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:01.034834+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:01.353773+00:00", "trade", 6.874, 2000.0]
["2026-09-23T15:12:02.871990+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:02.873118+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:06.054554+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:06.057591+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:06.057601+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:07.376536+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:07.376977+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.519659+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:12:08.520710+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.521151+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.521191+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.521191+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.525833+00:00", "trade", 6.87, 30.0]
["2026-09-23T15:12:08.526273+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526273+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526313+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526313+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526313+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526428+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526468+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.526709+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.527315+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:12:08.528353+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:08.528669+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:09.666378+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:09.666864+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.417223+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.581153+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.593061+00:00", "trade", 6.875, 9.0]
["2026-09-23T15:12:14.593522+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.594003+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.994882+00:00", "trade", 6.875, 53.0]
["2026-09-23T15:12:14.995854+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.995854+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.995858+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.995893+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:14.996294+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.659181+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:12:16.659793+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.659833+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.659873+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.660259+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.660294+00:00", "trade", 6.88, 2.0]
["2026-09-23T15:12:16.660755+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.944945+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.945111+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.945111+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.946163+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.946680+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:16.947111+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:18.157507+00:00", "trade", 6.875, 158.0]
["2026-09-23T15:12:18.162081+00:00", "trade", 6.87, 1.0]
["2026-09-23T15:12:19.563398+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:19.563859+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:21.754999+00:00", "trade", 6.87, 9.0]
["2026-09-23T15:12:25.330725+00:00", "trade", 6.8739, 3.0]
["2026-09-23T15:12:25.825584+00:00", "trade", 6.8536, 100.0]
["2026-09-23T15:12:26.678052+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:27.489876+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:27.490312+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:29.996438+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:40.046100+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:12:40.046100+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:12:48.105976+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:48.106452+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:51.284169+00:00", "trade", 6.875, 105.0]
["2026-09-23T15:12:51.284171+00:00", "trade", 6.875, 195.0]
["2026-09-23T15:12:51.490585+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:12:55.520447+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:55.520893+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.529609+00:00", "trade", 6.8799, 100.0]
["2026-09-23T15:12:58.530561+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.535334+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:12:58.535334+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:12:58.535924+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.535924+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536004+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536044+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536084+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536084+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536365+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536445+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536485+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536680+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.536680+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.564846+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:12:58.565103+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.565514+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.565574+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.565599+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.566055+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.566531+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.568810+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:12:58.569375+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:12:58.569438+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:12:58.569774+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.569774+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.569834+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.569974+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.570095+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.570118+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:12:58.570536+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.570771+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.571413+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:58.655598+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:12:59.843822+00:00", "trade", 6.875, 14.0]
["2026-09-23T15:12:59.996475+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:01.220674+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:01.351885+00:00", "trade", 6.8746, 3.0]
["2026-09-23T15:13:02.482643+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:03.960182+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:13:03.961646+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:03.962365+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:03.963051+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:03.963059+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:03.963117+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:03.963198+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:03.963968+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:03.969414+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:06.500481+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:06.500691+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:13:06.501344+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:06.502288+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:06.502664+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:06.502691+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:06.503040+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:06.503067+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:06.503091+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:06.503434+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:13:08.551075+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:08.551526+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:08.662607+00:00", "trade", 6.8774, 100.0]
["2026-09-23T15:13:10.025690+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:10.026181+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:17.031827+00:00", "trade", 6.875, 50.0]
["2026-09-23T15:13:17.880753+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:17.881234+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:17.926811+00:00", "trade", 6.8769, 3.0]
["2026-09-23T15:13:18.366823+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:18.367314+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:19.671278+00:00", "trade", 6.875, 53.0]
["2026-09-23T15:13:20.790839+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:25.625428+00:00", "trade", 6.8514, 2.0]
["2026-09-23T15:13:27.983613+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:27.984094+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:27.984605+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:27.985056+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:28.396333+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:28.396790+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:29.996502+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:45.251860+00:00", "trade", 6.8671, 5.0]
["2026-09-23T15:13:45.567051+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:45.567452+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:53.174044+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:53.872910+00:00", "trade", 6.875, 3.0]
["2026-09-23T15:13:53.875902+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:53.876393+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:53.876804+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:53.877265+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:53.890640+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:13:54.089460+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:56.408963+00:00", "trade", 6.875, 62.0]
["2026-09-23T15:13:56.409934+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:56.410370+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:56.410536+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:57.295504+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:13:59.706450+00:00", "trade", 6.8757, 3.0]
["2026-09-23T15:13:59.996533+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:00.040959+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:00.390600+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:14:00.650847+00:00", "trade", 6.8767, 1.0]
["2026-09-23T15:14:02.337221+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:02.337702+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:02.337702+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:03.211111+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:03.211704+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:03.212185+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:03.244257+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:03.625282+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:06.536190+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:06.599684+00:00", "trade", 6.8765, 9.0]
["2026-09-23T15:14:10.399080+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:10.399281+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:12.314165+00:00", "trade", 6.88, 6.0]
["2026-09-23T15:14:14.630101+00:00", "trade", 6.8533, 22.0]
["2026-09-23T15:14:17.396366+00:00", "trade", 6.8785, 87.0]
["2026-09-23T15:14:19.522842+00:00", "trade", 6.8757, 2.0]
["2026-09-23T15:14:19.699524+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:19.699985+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:19.780686+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:21.855468+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:21.855519+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:14:21.855862+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:14:21.856014+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:21.856019+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:21.856021+00:00", "trade", 6.88, 300.0]
["2026-09-23T15:14:21.856021+00:00", "trade", 6.88, 300.0]
["2026-09-23T15:14:21.856064+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:21.856089+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:21.856139+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:21.856149+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:21.856164+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:21.856184+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:21.856209+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856285+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856404+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856444+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856444+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856485+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856685+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856685+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856690+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856725+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856725+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856725+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856765+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856765+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.856805+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.857166+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.857666+00:00", "trade", 6.88, 11.0]
["2026-09-23T15:14:21.870653+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:21.876368+00:00", "trade", 6.885, 100.0]
["2026-09-23T15:14:23.157271+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:25.508571+00:00", "trade", 6.885, 300.0]
["2026-09-23T15:14:27.601518+00:00", "trade", 6.885, 100.0]
["2026-09-23T15:14:29.364207+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:29.540340+00:00", "trade", 6.885, 11.0]
["2026-09-23T15:14:29.996560+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:32.219527+00:00", "trade", 6.8899, 50.0]
["2026-09-23T15:14:32.489773+00:00", "trade", 6.8807, 1.0]
["2026-09-23T15:14:36.191066+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:38.086321+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:38.087934+00:00", "trade", 6.8893, 2000.0]
["2026-09-23T15:14:40.330376+00:00", "trade", 6.89, 140.0]
["2026-09-23T15:14:40.330379+00:00", "trade", 6.89, 300.0]
["2026-09-23T15:14:40.330382+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.330382+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.330409+00:00", "trade", 6.8813, 3.0]
["2026-09-23T15:14:40.330439+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330454+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330457+00:00", "trade", 6.89, 300.0]
["2026-09-23T15:14:40.330463+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.330481+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.330499+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330594+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330609+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330725+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330725+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330734+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.330810+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330875+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330920+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330925+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330935+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330945+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330955+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330960+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.330960+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331007+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.331050+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331115+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331115+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331115+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331130+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331130+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331211+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331326+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331326+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331326+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331371+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331411+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331491+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331491+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331571+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331575+00:00", "trade", 6.895, 126.0]
["2026-09-23T15:14:40.331692+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331692+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331812+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.331812+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.332128+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.332168+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.332285+00:00", "trade", 6.89, 11.0]
["2026-09-23T15:14:40.333371+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.334192+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:14:40.334509+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.334689+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.335010+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.335010+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336413+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336453+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336453+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336694+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336694+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336769+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.336894+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.337731+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.338672+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.339731+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:40.340582+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.340613+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.340623+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.340658+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.340663+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.340723+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.340789+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.340801+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:14:40.340862+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.340862+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.340865+00:00", "trade", 6.89, 49.0]
["2026-09-23T15:14:40.340914+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.340919+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.340919+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:40.341014+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341255+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341295+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341320+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341320+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341320+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341325+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341415+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341435+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341435+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341495+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341495+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341530+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.341736+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.342372+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.342653+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.342974+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.347093+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.351614+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.358581+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.420777+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:40.421801+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.441443+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:40.996898+00:00", "trade", 6.89, 117.0]
["2026-09-23T15:14:43.602599+00:00", "trade", 6.885, 275.0]
["2026-09-23T15:14:43.609134+00:00", "trade", 6.8899, 5276.0]
["2026-09-23T15:14:43.609269+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609272+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609278+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609335+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609342+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:14:43.609376+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.609416+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.609437+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.609546+00:00", "trade", 6.89, 12.0]
["2026-09-23T15:14:43.609550+00:00", "trade", 6.89, 49.0]
["2026-09-23T15:14:43.609552+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609552+00:00", "trade", 6.89, 12.0]
["2026-09-23T15:14:43.609555+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609588+00:00", "trade", 6.89, 12.0]
["2026-09-23T15:14:43.609631+00:00", "trade", 6.89, 64.0]
["2026-09-23T15:14:43.609633+00:00", "trade", 6.89, 12.0]
["2026-09-23T15:14:43.609678+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.609678+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.609678+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.609707+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.609817+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.609908+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.609988+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610028+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610078+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610078+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610108+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610148+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610148+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610189+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610193+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610223+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610239+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610263+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610263+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610274+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610309+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610309+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610359+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610374+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610424+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610619+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610690+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.610715+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.611115+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.611476+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.611516+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.613080+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.614879+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.615413+00:00", "trade", 6.885, 262.0]
["2026-09-23T15:14:43.618518+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.621601+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.632051+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:14:43.650960+00:00", "trade", 6.895, 1600.0]
["2026-09-23T15:14:43.677598+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:14:43.678536+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.678576+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.678656+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.678656+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.678696+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.679017+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.679177+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.679418+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:14:43.680578+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:14:43.680584+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:14:43.680587+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.680661+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.680671+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.680736+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.680848+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.680848+00:00", "trade", 6.89, 12.0]
["2026-09-23T15:14:43.680851+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.680863+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:14:43.680932+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:14:43.680941+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681122+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681258+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681298+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681298+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681337+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681378+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681383+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681383+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681383+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681388+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681388+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681418+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681538+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681538+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681618+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681738+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681778+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.681819+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682220+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682300+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682380+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682380+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682380+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682420+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682781+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.682976+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.685537+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.686019+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.702197+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.715308+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:43.715789+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:44.591379+00:00", "trade", 6.885, 160.0]
["2026-09-23T15:14:44.591896+00:00", "trade", 6.885, 200.0]
["2026-09-23T15:14:44.592035+00:00", "trade", 6.885, 40.0]
["2026-09-23T15:14:44.592068+00:00", "trade", 6.885, 200.0]
["2026-09-23T15:14:44.592673+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:44.592954+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:44.593235+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:44.595911+00:00", "trade", 6.885, 260.0]
["2026-09-23T15:14:44.596106+00:00", "trade", 6.885, 200.0]
["2026-09-23T15:14:45.866927+00:00", "trade", 6.8736, 4.0]
["2026-09-23T15:14:45.984271+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:48.022790+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:48.464064+00:00", "trade", 6.8891, 300.0]
["2026-09-23T15:14:48.464655+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:48.465161+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:48.465452+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:48.465612+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:49.995237+00:00", "trade", 6.885, 200.0]
["2026-09-23T15:14:50.882040+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:50.882882+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:53.053305+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:53.053305+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:53.053305+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:14:53.056007+00:00", "trade", 6.88, 20.0]
["2026-09-23T15:14:53.056010+00:00", "trade", 6.88, 20.0]
["2026-09-23T15:14:53.056034+00:00", "trade", 6.88, 1600.0]
["2026-09-23T15:14:53.056034+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.056040+00:00", "trade", 6.88, 30.0]
["2026-09-23T15:14:53.056040+00:00", "trade", 6.88, 47.0]
["2026-09-23T15:14:53.056077+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:53.056122+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:53.056157+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:14:53.056314+00:00", "trade", 6.88, 7.0]
["2026-09-23T15:14:53.056314+00:00", "trade", 6.88, 14.0]
["2026-09-23T15:14:53.056319+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:14:53.056319+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.056491+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.056491+00:00", "trade", 6.88, 80.0]
["2026-09-23T15:14:53.056494+00:00", "trade", 6.88, 80.0]
["2026-09-23T15:14:53.056628+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.056734+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.056949+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.056974+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.056979+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.056979+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.056989+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057024+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057029+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057064+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057069+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057104+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057109+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057144+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057190+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057190+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057190+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057339+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.057380+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.057766+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:14:53.057786+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.058177+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.058217+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.058933+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.059826+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.061489+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.070128+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.073872+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.087464+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.088003+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:14:53.092514+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:53.104900+00:00", "trade", 6.88, 22.0]
["2026-09-23T15:14:53.157774+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:54.243839+00:00", "trade", 6.88, 255.0]
["2026-09-23T15:14:54.243866+00:00", "trade", 6.88, 3204.0]
["2026-09-23T15:14:54.243947+00:00", "trade", 6.88, 1.0]
["2026-09-23T15:14:54.244531+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:54.244566+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:54.244632+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:57.469400+00:00", "trade", 6.8589, 10.0]
["2026-09-23T15:14:57.533101+00:00", "trade", 6.88, 38.0]
["2026-09-23T15:14:57.533122+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:57.533603+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:57.573974+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:58.303152+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:59.110831+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:59.704467+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:14:59.996577+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:01.655940+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:01.655975+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:01.656401+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:02.227251+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:15:02.227930+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:02.227945+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:02.227945+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:03.320185+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:07.386083+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:07.386564+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:08.131555+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:08.131560+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:08.132121+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:10.576325+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:16.071865+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:16.315901+00:00", "trade", 6.8775, 5.0]
["2026-09-23T15:15:29.996603+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:32.689794+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:15:36.337135+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:15:36.338455+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:36.338931+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:38.596726+00:00", "trade", 6.8866, 3.0]
["2026-09-23T15:15:44.322420+00:00", "trade", 6.875, 50.0]
["2026-09-23T15:15:46.757722+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:46.758198+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:50.561696+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:15:50.561898+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:15:50.561898+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:15:50.561901+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:15:50.562355+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:15:50.579104+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:15:50.580041+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:50.580046+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:50.580081+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:50.580086+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:50.580402+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:51.250221+00:00", "trade", 6.8859, 4.0]
["2026-09-23T15:15:51.467365+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:51.467365+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:51.468973+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:51.521548+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:51.521989+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:51.522065+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:59.465643+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:15:59.996625+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:00.587534+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:00.588015+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:02.183515+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:16:02.183532+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:02.184013+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:02.184013+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:02.191448+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:16:02.192017+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:02.192178+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:02.193018+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:16:02.670354+00:00", "trade", 6.8741, 1.0]
["2026-09-23T15:16:02.935700+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:04.235787+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:16:05.036753+00:00", "trade", 6.875, 158.0]
["2026-09-23T15:16:05.037224+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:05.037224+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:05.040319+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:16:05.055175+00:00", "trade", 6.875, 79.0]
["2026-09-23T15:16:07.349038+00:00", "trade", 6.8855, 14.0]
["2026-09-23T15:16:10.654509+00:00", "trade", 6.8779, 1.0]
["2026-09-23T15:16:11.681088+00:00", "trade", 6.8844, 5.0]
["2026-09-23T15:16:12.179920+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:16:12.181107+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:13.312288+00:00", "trade", 6.875, 58.0]
["2026-09-23T15:16:13.312442+00:00", "trade", 6.875, 42.0]
["2026-09-23T15:16:18.089522+00:00", "trade", 6.8779, 6.0]
["2026-09-23T15:16:21.764036+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:16:21.765224+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:21.766572+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:24.771945+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:27.647248+00:00", "trade", 6.88, 1000.0]
["2026-09-23T15:16:28.118681+00:00", "trade", 6.8777, 1.0]
["2026-09-23T15:16:29.413420+00:00", "trade", 6.88, 10.0]
["2026-09-23T15:16:29.413895+00:00", "trade", 6.88, 90.0]
["2026-09-23T15:16:29.414067+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:29.414067+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:29.414102+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:29.425500+00:00", "trade", 6.8843, 9.0]
["2026-09-23T15:16:29.431909+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:29.432350+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:29.432791+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:29.735215+00:00", "trade", 6.88, 1000.0]
["2026-09-23T15:16:29.996646+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:31.922884+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:33.473855+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:16:35.475175+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:16:35.475175+00:00", "trade", 6.88, 20.0]
["2026-09-23T15:16:35.475224+00:00", "trade", 6.88, 190.0]
["2026-09-23T15:16:35.475224+00:00", "trade", 6.88, 900.0]
["2026-09-23T15:16:35.475229+00:00", "trade", 6.88, 324.0]
["2026-09-23T15:16:35.475229+00:00", "trade", 6.88, 300.0]
["2026-09-23T15:16:35.475232+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:16:35.475247+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475247+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475250+00:00", "trade", 6.88, 362.0]
["2026-09-23T15:16:35.475250+00:00", "trade", 6.88, 358.0]
["2026-09-23T15:16:35.475256+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475317+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475372+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475392+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475427+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:16:35.475473+00:00", "trade", 6.88, 93.0]
["2026-09-23T15:16:35.475477+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475479+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:16:35.475547+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475552+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475552+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475557+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475663+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475723+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475828+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475833+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475908+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475913+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.475993+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476033+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476033+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476194+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476274+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476354+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476354+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476835+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.476996+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.477052+00:00", "trade", 6.88, 11.0]
["2026-09-23T15:16:35.477930+00:00", "trade", 6.879, 324.0]
["2026-09-23T15:16:35.478038+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.478554+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:35.638104+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:36.966881+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:39.428481+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:39.428978+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:41.677578+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:16:41.678213+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:42.179028+00:00", "trade", 6.8796, 5.0]
["2026-09-23T15:16:44.166928+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:44.506289+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:45.034263+00:00", "trade", 6.882, 5.0]
["2026-09-23T15:16:45.906497+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:45.906983+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:47.245950+00:00", "trade", 6.883, 5.0]
["2026-09-23T15:16:47.246582+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.195244+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:16:52.196190+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.196190+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.196591+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.196631+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.202028+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.687071+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:52.715727+00:00", "trade", 6.885, 200.0]
["2026-09-23T15:16:52.732203+00:00", "trade", 6.885, 100.0]
["2026-09-23T15:16:53.006750+00:00", "trade", 6.885, 38.0]
["2026-09-23T15:16:53.007678+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:53.008144+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:16:59.996673+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:00.752013+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:02.579125+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:02.579125+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:03.161835+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:03.162271+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:08.077961+00:00", "trade", 6.885, 1.0]
["2026-09-23T15:17:12.431886+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:20.695419+00:00", "trade", 6.885, 158.0]
["2026-09-23T15:17:20.695494+00:00", "trade", 6.885, 42.0]
["2026-09-23T15:17:20.695961+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:20.695988+00:00", "trade", 6.885, 200.0]
["2026-09-23T15:17:20.696442+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:20.696923+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:20.728864+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:22.763124+00:00", "trade", 6.885, 3000.0]
["2026-09-23T15:17:25.240327+00:00", "trade", 6.885, 1.0]
["2026-09-23T15:17:29.996699+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:33.930754+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:33.931215+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:36.849410+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:36.849901+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:40.623545+00:00", "trade", 6.8851, 138.0]
["2026-09-23T15:17:43.146493+00:00", "trade", 6.885, 500.0]
["2026-09-23T15:17:45.875396+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.200381+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.200431+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.200767+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.205017+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.205062+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.206621+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.206671+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.206733+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.206742+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.206745+00:00", "trade", 6.89, 10.0]
["2026-09-23T15:17:48.206745+00:00", "trade", 6.89, 41.0]
["2026-09-23T15:17:48.206786+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.206790+00:00", "trade", 6.89, 159.0]
["2026-09-23T15:17:48.207052+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.207103+00:00", "trade", 6.89, 140.0]
["2026-09-23T15:17:48.207106+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.207110+00:00", "trade", 6.89, 80.0]
["2026-09-23T15:17:48.207110+00:00", "trade", 6.89, 20.0]
["2026-09-23T15:17:48.207110+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.207229+00:00", "trade", 6.89, 7.0]
["2026-09-23T15:17:48.207232+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.207235+00:00", "trade", 6.89, 284.0]
["2026-09-23T15:17:48.207251+00:00", "trade", 6.89, 16.0]
["2026-09-23T15:17:48.207282+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.207373+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.207378+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.207398+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207458+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207463+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207483+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207488+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207638+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207673+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207673+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207678+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207713+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207719+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207794+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207874+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207954+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207994+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207994+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.207999+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208034+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208047+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208150+00:00", "trade", 6.89, 300.0]
["2026-09-23T15:17:48.208150+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208154+00:00", "trade", 6.89, 95.0]
["2026-09-23T15:17:48.208154+00:00", "trade", 6.89, 140.0]
["2026-09-23T15:17:48.208155+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208158+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208163+00:00", "trade", 6.89, 3.0]
["2026-09-23T15:17:48.208163+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208164+00:00", "trade", 6.89, 93.0]
["2026-09-23T15:17:48.208164+00:00", "trade", 6.89, 17.0]
["2026-09-23T15:17:48.208170+00:00", "trade", 6.89, 94.0]
["2026-09-23T15:17:48.208170+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.208170+00:00", "trade", 6.89, 22.0]
["2026-09-23T15:17:48.208170+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208174+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208174+00:00", "trade", 6.89, 5.0]
["2026-09-23T15:17:48.208177+00:00", "trade", 6.89, 92.0]
["2026-09-23T15:17:48.208177+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208183+00:00", "trade", 6.89, 2.0]
["2026-09-23T15:17:48.208183+00:00", "trade", 6.89, 11.0]
["2026-09-23T15:17:48.208186+00:00", "trade", 6.89, 60.0]
["2026-09-23T15:17:48.208189+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.208200+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208207+00:00", "trade", 6.89, 416.0]
["2026-09-23T15:17:48.208210+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208213+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208237+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208240+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208275+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208275+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:17:48.208285+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.208295+00:00", "trade", 6.89, 96.0]
["2026-09-23T15:17:48.208295+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.208297+00:00", "trade", 6.89, 18.0]
["2026-09-23T15:17:48.208330+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208330+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.208330+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.208411+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208411+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208416+00:00", "trade", 6.89, 11.0]
["2026-09-23T15:17:48.208420+00:00", "trade", 6.89, 69.0]
["2026-09-23T15:17:48.208420+00:00", "trade", 6.89, 32.0]
["2026-09-23T15:17:48.208420+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208424+00:00", "trade", 6.89, 37.0]
["2026-09-23T15:17:48.208424+00:00", "trade", 6.89, 37.0]
["2026-09-23T15:17:48.208430+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208430+00:00", "trade", 6.89, 96.0]
["2026-09-23T15:17:48.208430+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:17:48.208433+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.208476+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.208476+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:17:48.208661+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.208796+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.208801+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.208801+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209042+00:00", "trade", 6.88, 3416.0]
["2026-09-23T15:17:48.209046+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209046+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209047+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209072+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209092+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209102+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209157+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209202+00:00", "trade", 6.88, 7.0]
["2026-09-23T15:17:48.209211+00:00", "trade", 6.88, 7.0]
["2026-09-23T15:17:48.209211+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209217+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209223+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209223+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209229+00:00", "trade", 6.88, 7.0]
["2026-09-23T15:17:48.209232+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209235+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209235+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.209327+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209352+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209438+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209633+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209874+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209874+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209914+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209914+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209949+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209999+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.209999+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.210034+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.210395+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.210435+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.210555+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.210876+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.213731+00:00", "trade", 6.88, 6229.0]
["2026-09-23T15:17:48.213733+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.213734+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.213749+00:00", "trade", 6.88, 2.0]
["2026-09-23T15:17:48.213749+00:00", "trade", 6.88, 95.0]
["2026-09-23T15:17:48.213752+00:00", "trade", 6.88, 26.0]
["2026-09-23T15:17:48.213758+00:00", "trade", 6.88, 11955.0]
["2026-09-23T15:17:48.213758+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:17:48.213761+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:17:48.213763+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.213768+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.213823+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.214053+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.214055+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:17:48.214064+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.214089+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.214169+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.214179+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:17:48.214212+00:00", "trade", 6.88, 3.0]
["2026-09-23T15:17:48.214234+00:00", "trade", 6.88, 30.0]
["2026-09-23T15:17:48.214234+00:00", "trade", 6.88, 20.0]
["2026-09-23T15:17:48.214314+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214635+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214635+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214695+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214695+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214695+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214715+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214755+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214795+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.214795+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.215076+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.215156+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.215517+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.215580+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:17:48.215958+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.222759+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.257560+00:00", "trade", 6.89, 11.0]
["2026-09-23T15:17:48.309305+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.309360+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.309906+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.313430+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.313470+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.313906+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.317329+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.317785+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.400918+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.400978+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.520567+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:48.955390+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:51.195993+00:00", "trade", 6.8793, 1000.0]
["2026-09-23T15:17:51.224493+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:51.225295+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:52.035733+00:00", "trade", 6.87, 36.0]
["2026-09-23T15:17:59.578011+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:17:59.996721+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:02.223507+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:18:02.224430+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:02.225222+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:02.225267+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:04.687789+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:04.687789+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:10.167678+00:00", "trade", 6.875, 10.0]
["2026-09-23T15:18:10.167735+00:00", "trade", 6.875, 90.0]
["2026-09-23T15:18:10.606696+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:10.607212+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:10.607417+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:10.607673+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:10.640847+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:10.777925+00:00", "trade", 6.8785, 15.0]
["2026-09-23T15:18:11.477706+00:00", "trade", 6.875, 1018.0]
["2026-09-23T15:18:11.759170+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:11.902656+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:12.183077+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:12.183543+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:13.911389+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:13.962478+00:00", "trade", 6.8785, 3.0]
["2026-09-23T15:18:13.962839+00:00", "trade", 6.8785, 1.0]
["2026-09-23T15:18:16.534679+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:16.535120+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:18.015904+00:00", "trade", 6.8818, 4.0]
["2026-09-23T15:18:21.564417+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:21.564878+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.372097+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.372533+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.461965+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.573084+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.623384+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.732493+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.735936+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:22.739540+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:23.010619+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:23.097175+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:23.273835+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:23.274306+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:23.523633+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:23.524200+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:24.108980+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:24.691845+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:24.889239+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:25.337359+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:25.337439+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:25.337845+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:28.798955+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:28.799386+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:28.799477+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:29.996727+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:30.133279+00:00", "trade", 6.88, 1.0]
["2026-09-23T15:18:30.558075+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:18:30.580932+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:18:31.552178+00:00", "trade", 6.8785, 2.0]
["2026-09-23T15:18:44.475799+00:00", "trade", 6.88, 2.0]
["2026-09-23T15:18:49.832793+00:00", "trade", 6.8832, 3.0]
["2026-09-23T15:18:56.259556+00:00", "trade", 6.87, 19.0]
["2026-09-23T15:18:56.261111+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:56.261592+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.274867+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:18:59.274893+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.275334+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.275374+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.275374+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.275409+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.275855+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:18:59.281678+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:18:59.996753+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:06.496230+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:09.345208+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:19:09.346408+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:09.544140+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:19:18.683496+00:00", "trade", 6.87, 85.0]
["2026-09-23T15:19:18.683496+00:00", "trade", 6.87, 15.0]
["2026-09-23T15:19:18.683518+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:18.684173+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:19:18.684200+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:18.690314+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:19:18.693285+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:19:18.703238+00:00", "trade", 6.87, 200.0]
["2026-09-23T15:19:19.685144+00:00", "trade", 6.875, 148.0]
["2026-09-23T15:19:19.686006+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:25.859504+00:00", "trade", 6.8812, 17.0]
["2026-09-23T15:19:29.996775+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:43.310082+00:00", "trade", 6.8705, 1.0]
["2026-09-23T15:19:53.078580+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:19:55.746756+00:00", "trade", 6.8726, 3.0]
["2026-09-23T15:19:59.996791+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:03.301027+00:00", "trade", 6.87, 120.0]
["2026-09-23T15:20:10.869465+00:00", "trade", 6.8788, 9.0]
["2026-09-23T15:20:11.131248+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:17.153370+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:20:17.755268+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:20:20.476979+00:00", "trade", 6.881, 9.0]
["2026-09-23T15:20:26.965337+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:20:26.966356+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:29.996813+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:30.809659+00:00", "trade", 6.8788, 140.0]
["2026-09-23T15:20:30.810717+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:33.758836+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:20:37.047548+00:00", "trade", 6.87, 98.0]
["2026-09-23T15:20:37.047557+00:00", "trade", 6.87, 98.0]
["2026-09-23T15:20:37.047609+00:00", "trade", 6.87, 70.0]
["2026-09-23T15:20:37.047609+00:00", "trade", 6.87, 30.0]
["2026-09-23T15:20:37.047624+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.047804+00:00", "trade", 6.87, 56.0]
["2026-09-23T15:20:37.047950+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.048060+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.048111+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.048151+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.048151+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.048391+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.048512+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.050185+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:37.050672+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:44.986503+00:00", "trade", 6.8707, 3.0]
["2026-09-23T15:20:47.070289+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:47.788213+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:20:47.788761+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:47.827588+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:48.348210+00:00", "trade", 6.87, 1000.0]
["2026-09-23T15:20:51.081941+00:00", "trade", 6.8705, 100.0]
["2026-09-23T15:20:53.759152+00:00", "trade", 6.8701, 400.0]
["2026-09-23T15:20:56.274212+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:20:56.274759+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:58.089720+00:00", "trade", 6.8789, 30.0]
["2026-09-23T15:20:58.290935+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:20:59.996854+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:00.811684+00:00", "trade", 6.875, 75.0]
["2026-09-23T15:21:03.347731+00:00", "trade", 6.8799, 650.0]
["2026-09-23T15:21:03.348715+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:03.348780+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:03.349236+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:05.441826+00:00", "trade", 6.87, 70.0]
["2026-09-23T15:21:05.441826+00:00", "trade", 6.87, 30.0]
["2026-09-23T15:21:05.441840+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:05.442286+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:05.442326+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:05.442366+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:05.445443+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:06.200583+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:14.576401+00:00", "trade", 6.87, 44.0]
["2026-09-23T15:21:14.576401+00:00", "trade", 6.87, 56.0]
["2026-09-23T15:21:14.579651+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:15.203073+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:15.382533+00:00", "trade", 6.875, 148.0]
["2026-09-23T15:21:15.385250+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:15.882332+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:25.188052+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:26.371329+00:00", "trade", 6.8724, 5.0]
["2026-09-23T15:21:26.911428+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:28.705645+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:21:28.830108+00:00", "trade", 6.879, 14.0]
["2026-09-23T15:21:28.831742+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:29.344741+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:29.996891+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:33.883891+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:21:34.113519+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:34.113579+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:34.114030+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:34.114055+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:34.114095+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:34.114496+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:34.132063+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:36.146210+00:00", "trade", 6.875, 7.0]
["2026-09-23T15:21:44.853803+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:21:44.853829+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:44.854390+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:44.855869+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:45.219819+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:46.364891+00:00", "trade", 6.875, 19.0]
["2026-09-23T15:21:48.955265+00:00", "trade", 6.87, 300.0]
["2026-09-23T15:21:55.092530+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:21:55.092537+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:55.093028+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:55.093033+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:55.093173+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:21:55.135569+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:58.191046+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:21:59.996918+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:03.526563+00:00", "trade", 6.8743, 81.0]
["2026-09-23T15:22:03.809391+00:00", "trade", 6.8722, 3.0]
["2026-09-23T15:22:06.441623+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:06.485538+00:00", "trade", 6.875, 10.0]
["2026-09-23T15:22:06.585423+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:06.586226+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:08.785482+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:11.485632+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:12.357665+00:00", "trade", 6.8746, 25.0]
["2026-09-23T15:22:12.928205+00:00", "trade", 6.875, 11.0]
["2026-09-23T15:22:12.928750+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:12.929221+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:12.985602+00:00", "trade", 6.875, 12.0]
["2026-09-23T15:22:13.915120+00:00", "trade", 6.882, 1.0]
["2026-09-23T15:22:15.385663+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:15.469262+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:22:17.237654+00:00", "trade", 6.875, 12.0]
["2026-09-23T15:22:18.085476+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:18.087270+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:18.350806+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:20.885629+00:00", "trade", 6.875, 5.0]
["2026-09-23T15:22:21.221945+00:00", "trade", 6.875, 200.0]
["2026-09-23T15:22:21.305207+00:00", "trade", 6.875, 163.0]
["2026-09-23T15:22:21.306140+00:00", "trade", 6.875, 37.0]
["2026-09-23T15:22:21.306194+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:22:21.308079+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:21.308079+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:21.308520+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:21.785870+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:21.885117+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:22.014107+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:22.014588+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:23.060163+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:23.061837+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:24.060145+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:24.303929+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:25.160171+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:26.260203+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:26.261887+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:27.360139+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:27.478236+00:00", "trade", 6.875, 17.0]
["2026-09-23T15:22:28.710913+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:29.996945+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:31.710876+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:31.712616+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:32.710993+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:33.810799+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:34.910723+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:22:35.144693+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:35.210437+00:00", "trade", 6.875, 4.0]
["2026-09-23T15:22:35.311990+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:22:37.586040+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:38.086045+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:38.686169+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:38.878548+00:00", "trade", 6.8717, 70.0]
["2026-09-23T15:22:39.185924+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:39.785994+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:40.286004+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:40.786207+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:41.386024+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:41.764925+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:22:41.886095+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:42.586017+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:42.986079+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:43.486107+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:43.986120+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:44.586151+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:45.086084+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:45.507454+00:00", "trade", 6.8727, 5.0]
["2026-09-23T15:22:45.586094+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:46.186107+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:46.664255+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:22:46.665494+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:47.165186+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:22:57.159125+00:00", "trade", 6.8723, 1.0]
["2026-09-23T15:22:57.866385+00:00", "trade", 6.882, 45.0]
["2026-09-23T15:22:58.093409+00:00", "trade", 6.8744, 1.0]
["2026-09-23T15:22:59.996970+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:04.767428+00:00", "trade", 6.875, 20.0]
["2026-09-23T15:23:05.904719+00:00", "trade", 6.875, 7.0]
["2026-09-23T15:23:05.905036+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:05.905107+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:23:05.909602+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:05.909892+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:05.910364+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:05.994960+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:05.995000+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:07.374570+00:00", "trade", 6.8746, 36.0]
["2026-09-23T15:23:13.980036+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:15.030387+00:00", "trade", 6.8746, 100.0]
["2026-09-23T15:23:16.020427+00:00", "trade", 6.875, 2.0]
["2026-09-23T15:23:17.485497+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:23:17.871617+00:00", "trade", 6.88, 25.0]
["2026-09-23T15:23:17.871623+00:00", "trade", 6.875, 25.0]
["2026-09-23T15:23:18.506841+00:00", "trade", 6.8722, 11.0]
["2026-09-23T15:23:27.894262+00:00", "trade", 6.87, 2.0]
["2026-09-23T15:23:27.894265+00:00", "trade", 6.87, 2.0]
["2026-09-23T15:23:27.894265+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894271+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894271+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:23:27.894271+00:00", "trade", 6.87, 300.0]
["2026-09-23T15:23:27.894274+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894277+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894326+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:23:27.894326+00:00", "trade", 6.87, 93.0]
["2026-09-23T15:23:27.894331+00:00", "trade", 6.87, 20.0]
["2026-09-23T15:23:27.894331+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894335+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894335+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:23:27.894341+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894344+00:00", "trade", 6.87, 500.0]
["2026-09-23T15:23:27.894344+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:23:27.894350+00:00", "trade", 6.87, 32.0]
["2026-09-23T15:23:27.894350+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894350+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:23:27.894353+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894356+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894356+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894359+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:23:27.894362+00:00", "trade", 6.87, 7.0]
["2026-09-23T15:23:27.894390+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:23:27.894430+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:23:27.894485+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:23:27.894585+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:23:27.894590+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:23:27.894590+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:23:27.894680+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.894946+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.894946+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.894997+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.894997+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895001+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895001+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895006+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895006+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895011+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895011+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895011+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895016+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895076+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895116+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895197+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895202+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895202+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895237+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895277+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895282+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895317+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895357+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895517+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895552+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.895683+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.897322+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.897322+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.897477+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.897637+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.898370+00:00", "trade", 6.865, 26.0]
["2026-09-23T15:23:27.898370+00:00", "trade", 6.865, 19.0]
["2026-09-23T15:23:27.898825+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.898890+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.898890+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.904986+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:23:27.930351+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:23:27.932009+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:27.932450+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:28.070057+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:28.070293+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:28.832122+00:00", "trade", 6.865, 3200.0]
["2026-09-23T15:23:28.836659+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:29.996986+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:34.469095+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:34.469095+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:37.165707+00:00", "trade", 6.8685, 35.0]
["2026-09-23T15:23:38.977720+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:38.978201+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:39.376802+00:00", "trade", 6.865, 4.0]
["2026-09-23T15:23:46.285692+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:46.286128+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:48.824114+00:00", "trade", 6.865, 50.0]
["2026-09-23T15:23:52.414743+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:52.415235+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:23:59.997018+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:01.747563+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:01.748000+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:01.748000+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:01.748481+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:01.884128+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.697395+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:24:03.697482+00:00", "trade", 6.86, 526.0]
["2026-09-23T15:24:03.697994+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.698435+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.698475+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.698755+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.700038+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.752934+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.752969+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:03.823178+00:00", "trade", 6.8676, 3.0]
["2026-09-23T15:24:04.045810+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:04.046291+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:04.046291+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:04.046748+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:04.046752+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:06.560406+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:06.560887+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:06.560927+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:06.561444+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:15.941416+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:15.941456+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:15.941897+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:15.941897+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:15.942413+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:15.944097+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:16.795570+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:16.795611+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:16.795616+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:16.796052+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:16.798212+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:20.349199+00:00", "trade", 6.8663, 4.0]
["2026-09-23T15:24:25.555820+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:25.556261+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:25.556301+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:25.556857+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:25.559183+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:26.769075+00:00", "trade", 6.8669, 4.0]
["2026-09-23T15:24:29.273700+00:00", "trade", 6.8693, 100.0]
["2026-09-23T15:24:29.997049+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:30.529004+00:00", "trade", 6.8609, 100.0]
["2026-09-23T15:24:31.895812+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:24:31.896840+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:31.896840+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:31.911484+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:31.912005+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:37.694929+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:24:51.755299+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:51.755780+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:52.063451+00:00", "trade", 6.87, 400.0]
["2026-09-23T15:24:52.064434+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:54.069654+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:57.666697+00:00", "trade", 6.8668, 3.0]
["2026-09-23T15:24:57.669980+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:57.670421+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:24:59.997081+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:09.582555+00:00", "trade", 6.8665, 1.0]
["2026-09-23T15:25:09.583929+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:09.584405+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:11.175988+00:00", "trade", 6.865, 1699.0]
["2026-09-23T15:25:14.146212+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:14.509193+00:00", "trade", 6.8781, 19.0]
["2026-09-23T15:25:16.765983+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:16.991858+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:25:23.519699+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:25:23.551121+00:00", "trade", 6.865, 158.0]
["2026-09-23T15:25:25.015376+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:25:25.015463+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:25.016210+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:25.033037+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:25:25.033586+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:25.036909+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:26.164038+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:29.997112+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:33.991500+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:40.508412+00:00", "trade", 6.8691, 300.0]
["2026-09-23T15:25:40.509781+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:40.510177+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:40.510262+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.603966+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.841741+00:00", "trade", 6.86, 2.0]
["2026-09-23T15:25:41.842774+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.842774+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.842814+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.842814+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.843255+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.843255+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:41.843255+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:43.124510+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:43.125031+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:43.125312+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:43.443453+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:43.444215+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:44.560208+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:25:44.563941+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:45.908393+00:00", "trade", 6.865, 50.0]
["2026-09-23T15:25:46.616649+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:47.528764+00:00", "trade", 6.8659, 28.0]
["2026-09-23T15:25:47.529408+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:48.213003+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:48.213484+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:48.215203+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:49.106782+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:49.199883+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:50.786003+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:52.231607+00:00", "trade", 6.8779, 5.0]
["2026-09-23T15:25:52.233032+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.524360+00:00", "trade", 6.865, 19.0]
["2026-09-23T15:25:57.524818+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.525109+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.525269+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.525299+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.525750+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.526191+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.527499+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.527941+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.527991+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.527991+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:57.930437+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:59.884761+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:25:59.997128+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:03.705574+00:00", "trade", 6.865, 25.0]
["2026-09-23T15:26:04.337053+00:00", "trade", 6.8658, 3.0]
["2026-09-23T15:26:09.570631+00:00", "trade", 6.878, 27.0]
["2026-09-23T15:26:09.571711+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:26:13.303923+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:14.678725+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:14.679166+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351258+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351264+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:21.351739+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351739+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351739+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351739+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351779+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351779+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.351779+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:21.352215+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:22.070291+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:28.262302+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:29.997155+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:30.589371+00:00", "trade", 6.8657, 6.0]
["2026-09-23T15:26:37.941450+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:38.203301+00:00", "trade", 6.8658, 3.0]
["2026-09-23T15:26:38.508648+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:38.517669+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:26:38.870289+00:00", "trade", 6.8777, 14.0]
["2026-09-23T15:26:41.169955+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.169955+00:00", "trade", 6.86, 2.0]
["2026-09-23T15:26:41.169957+00:00", "trade", 6.86, 7.0]
["2026-09-23T15:26:41.169961+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.169961+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.169962+00:00", "trade", 6.86, 32.0]
["2026-09-23T15:26:41.169966+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.169966+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.169966+00:00", "trade", 6.86, 64.0]
["2026-09-23T15:26:41.169988+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170005+00:00", "trade", 6.86, 62.0]
["2026-09-23T15:26:41.170008+00:00", "trade", 6.86, 38.0]
["2026-09-23T15:26:41.170013+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170014+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.170014+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.170014+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.170018+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:41.170023+00:00", "trade", 6.86, 62.0]
["2026-09-23T15:26:41.170023+00:00", "trade", 6.86, 49.0]
["2026-09-23T15:26:41.170103+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170108+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170254+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170259+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170259+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170269+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170269+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170279+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170289+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:26:41.170339+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170499+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170509+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170519+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170534+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170659+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170659+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170740+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170815+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170825+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170860+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170935+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170935+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.170975+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.171060+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.171095+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.171216+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.171572+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.171737+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.172499+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.174659+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.174819+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.176137+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.178160+00:00", "trade", 6.86, 11.0]
["2026-09-23T15:26:41.233603+00:00", "trade", 6.855, 57.0]
["2026-09-23T15:26:48.531407+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:51.384017+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:51.384483+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:58.051166+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:26:58.188468+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.645679+00:00", "trade", 6.85, 20.0]
["2026-09-23T15:26:59.646302+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.646343+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.646383+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.646383+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.646423+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.646779+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.647941+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.997171+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:00.134478+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:00.135936+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:00.707058+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:06.026291+00:00", "trade", 6.8596, 100.0]
["2026-09-23T15:27:08.779668+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:10.832809+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:27:10.835379+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:10.835820+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:11.123223+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.871525+00:00", "trade", 6.85, 12.0]
["2026-09-23T15:27:12.871564+00:00", "trade", 6.85, 61.0]
["2026-09-23T15:27:12.871588+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:27:12.871588+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:27:12.871588+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.871592+00:00", "trade", 6.85, 627.0]
["2026-09-23T15:27:12.871594+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:27:12.871672+00:00", "trade", 6.85, 400.0]
["2026-09-23T15:27:12.872039+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.872079+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.872079+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.872520+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.873825+00:00", "trade", 6.85, 1300.0]
["2026-09-23T15:27:12.876244+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.892117+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.924353+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:15.017695+00:00", "trade", 6.8562, 3.0]
["2026-09-23T15:27:18.487260+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:27:26.326650+00:00", "trade", 6.86, 677.0]
["2026-09-23T15:27:26.328093+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328173+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328173+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328193+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328208+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328293+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328459+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328574+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328694+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.328935+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.814374+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.814810+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:27.029680+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:27.030081+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:27.030111+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:27.030642+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:27.030963+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:29.997203+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:33.044357+00:00", "trade", 6.855, 140.0]
["2026-09-23T15:27:34.464816+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:27:35.216537+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:37.485083+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:37.485278+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:37.485559+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:39.138182+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:39.138698+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:39.139039+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:44.721075+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:44.721105+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:44.721155+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:44.721586+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:45.450829+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:47.163905+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:47.163905+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:47.168386+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:47.169268+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:49.837374+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:49.837374+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:49.837414+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:49.837815+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:49.844375+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:49.845257+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:53.425386+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:53.425386+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:53.425421+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:59.997234+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:00.599856+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.187002+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.188340+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.188420+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.188440+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.188871+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.189382+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.190325+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.190746+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.191808+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.192224+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.193267+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.193688+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.011939+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.011974+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.330681+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.330687+00:00", "trade", 6.85, 84.0]
["2026-09-23T15:28:03.331162+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.331162+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.331638+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.532065+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.708111+00:00", "trade", 6.8545, 1.0]
["2026-09-23T15:28:04.464135+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:28:04.465168+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.465168+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.465172+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.465172+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.465608+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.465608+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.466049+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.482814+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.511502+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:04.849059+00:00", "trade", 6.8544, 4.0]
["2026-09-23T15:28:04.850097+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:06.469952+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:06.470423+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:06.470453+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:07.026334+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:09.826714+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:14.036228+00:00", "trade", 6.8572, 9.0]
["2026-09-23T15:28:16.895328+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:16.895804+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:16.896290+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:25.990977+00:00", "trade", 6.8652, 16.0]
["2026-09-23T15:28:26.052791+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:26.053307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:26.053307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:26.053743+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:26.053783+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:28.570745+00:00", "trade", 6.855, 800.0]
["2026-09-23T15:28:29.997245+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:31.352226+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:33.875502+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:33.897128+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:38.320250+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:38.323172+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:38.721913+00:00", "trade", 6.8543, 3.0]
["2026-09-23T15:28:38.798567+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:40.603421+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:44.392186+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:47.912887+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:47.913384+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:48.120757+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:52.180972+00:00", "trade", 6.8592, 1000.0]
["2026-09-23T15:28:52.182038+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:52.182555+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:52.182875+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:52.495673+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:28:54.536289+00:00", "trade", 6.855, 9.0]
["2026-09-23T15:28:57.050540+00:00", "trade", 6.8646, 1.0]
["2026-09-23T15:28:58.904384+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:59.997281+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:02.910961+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:03.048809+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:07.624558+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:29:08.553300+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:08.567905+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:11.285839+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:13.597906+00:00", "trade", 6.86, 35.0]
["2026-09-23T15:29:13.597912+00:00", "trade", 6.855, 35.0]
["2026-09-23T15:29:13.598029+00:00", "trade", 6.855, 965.0]
["2026-09-23T15:29:14.176707+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:14.177647+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.177667+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.177682+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.177687+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.177702+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.178163+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.193023+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.193023+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.193469+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.930751+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.930832+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.930832+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:14.931273+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:15.530512+00:00", "trade", 6.8566, 3.0]
["2026-09-23T15:29:15.778266+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:15.778707+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:17.018904+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:27.027119+00:00", "trade", 6.8563, 100.0]
["2026-09-23T15:29:28.803025+00:00", "trade", 6.86, 4.0]
["2026-09-23T15:29:29.997313+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.957999+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:29:36.315732+00:00", "trade", 6.856, 1.0]
["2026-09-23T15:29:40.081091+00:00", "trade", 6.85, 15.0]
["2026-09-23T15:29:54.028081+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:55.076470+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.997349+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.018199+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:00.018217+00:00", "trade", 6.85, 61.0]
["2026-09-23T15:30:00.018244+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:00.018254+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:00.018279+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:00.018284+00:00", "trade", 6.85, 70.0]
["2026-09-23T15:30:00.018287+00:00", "trade", 6.85, 7.0]
["2026-09-23T15:30:00.018289+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:00.018290+00:00", "trade", 6.85, 2.0]
["2026-09-23T15:30:00.018293+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:00.018294+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:00.018294+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:00.018296+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:00.018308+00:00", "trade", 6.85, 93.0]
["2026-09-23T15:30:00.018314+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:00.018314+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:00.018314+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018324+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018349+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018364+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018374+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018424+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018564+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018750+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018765+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018765+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018855+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018900+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.018925+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.019151+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.019171+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.019246+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.019246+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.019276+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.019426+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.020725+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.025483+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:00.025483+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:30:00.026308+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.027125+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.029195+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.049372+00:00", "trade", 6.845, 99.0]
["2026-09-23T15:30:00.059800+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:00.060639+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.060659+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.070346+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:00.115495+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:00.476012+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:01.029838+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:02.259146+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:02.259630+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:02.259816+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:02.260111+00:00", "trade", 6.845, 200.0]
["2026-09-23T15:30:02.260238+00:00", "trade", 6.845, 144.0]
["2026-09-23T15:30:02.308842+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:04.278815+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:04.279275+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:04.279789+00:00", "trade", 6.845, 186.0]
["2026-09-23T15:30:04.560884+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.818961+00:00", "trade", 6.841, 9.0]
["2026-09-23T15:30:06.818988+00:00", "trade", 6.841, 1.0]
["2026-09-23T15:30:10.844589+00:00", "trade", 6.8525, 3.0]
["2026-09-23T15:30:10.844745+00:00", "trade", 6.8623, 8.0]
["2026-09-23T15:30:10.846838+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:19.561227+00:00", "trade", 6.8546, 5.0]
["2026-09-23T15:30:22.332562+00:00", "trade", 6.845, 25.0]
["2026-09-23T15:30:22.334178+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.516637+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.717634+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.717685+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.718186+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.977773+00:00", "trade", 6.8474, 1.0]
["2026-09-23T15:30:29.426836+00:00", "trade", 6.845, 20.0]
["2026-09-23T15:30:29.426929+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:29.427847+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:29.997375+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.300962+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:32.743657+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:33.926262+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:34.930514+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:34.931441+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:34.931441+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:35.470061+00:00", "trade", 6.8472, 1.0]
["2026-09-23T15:30:35.470963+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:35.471129+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:35.471610+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:36.024615+00:00", "trade", 6.8472, 218.0]
["2026-09-23T15:30:36.850798+00:00", "trade", 6.8621, 139.0]
["2026-09-23T15:30:39.124636+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:39.235469+00:00", "trade", 6.852, 3.0]
["2026-09-23T15:30:45.292878+00:00", "trade", 6.845, 20.0]
["2026-09-23T15:30:45.293873+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:46.513590+00:00", "trade", 6.8524, 12.0]
["2026-09-23T15:30:46.753677+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:46.753702+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:47.004278+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:47.004674+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:47.611834+00:00", "trade", 6.845, 4000.0]
["2026-09-23T15:30:59.500500+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:59.997407+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:02.517995+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:31:02.719134+00:00", "trade", 6.845, 1061.0]
["2026-09-23T15:31:03.129726+00:00", "trade", 6.8585, 30.0]
["2026-09-23T15:31:03.944587+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.045935+00:00", "trade", 6.8458, 3.0]
["2026-09-23T15:31:17.973339+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:31:17.974264+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.974344+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.974344+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.974505+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.974625+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.974740+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.975066+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.975221+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:18.168240+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.387317+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.387833+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.388315+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.388365+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:28.200868+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:29.997423+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:42.506741+00:00", "trade", 6.845, 4.0]
["2026-09-23T15:31:42.506937+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:31:50.134633+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:31:50.135236+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.135316+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.135316+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.135717+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.136198+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.182694+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.291086+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:54.029556+00:00", "trade", 6.8454, 1.0]
["2026-09-23T15:31:54.030583+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:54.528372+00:00", "trade", 6.8445, 50.0]
["2026-09-23T15:31:59.997449+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:00.697032+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:00.752448+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:07.309842+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:07.431501+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:18.149067+00:00", "trade", 6.8407, 1000.0]
["2026-09-23T15:32:19.692079+00:00", "trade", 6.845, 202.0]
["2026-09-23T15:32:19.692946+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:19.693041+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:19.720090+00:00", "trade", 6.845, 4100.0]
["2026-09-23T15:32:19.720150+00:00", "trade", 6.845, 198.0]
["2026-09-23T15:32:21.168943+00:00", "trade", 6.845, 198.0]
["2026-09-23T15:32:21.169003+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:32:21.190381+00:00", "trade", 6.845, 158.0]
["2026-09-23T15:32:21.190471+00:00", "trade", 6.845, 198.0]
["2026-09-23T15:32:21.190579+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:32:21.190579+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:32:21.190585+00:00", "trade", 6.845, 2.0]
["2026-09-23T15:32:21.190588+00:00", "trade", 6.85, 10.0]
["2026-09-23T15:32:21.190591+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:32:21.190591+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:32:21.190636+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:32:21.190640+00:00", "trade", 6.85, 86.0]
["2026-09-23T15:32:21.190640+00:00", "trade", 6.85, 86.0]
["2026-09-23T15:32:21.190642+00:00", "trade", 6.85, 79.0]
["2026-09-23T15:32:21.190646+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190646+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190651+00:00", "trade", 6.85, 2.0]
["2026-09-23T15:32:21.190651+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:32:21.190651+00:00", "trade", 6.85, 566.0]
["2026-09-23T15:32:21.190655+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190655+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190666+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:32:21.190676+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:32:21.190682+00:00", "trade", 6.85, 17.0]
["2026-09-23T15:32:21.190684+00:00", "trade", 6.85, 86.0]
["2026-09-23T15:32:21.190697+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190700+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:32:21.190700+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:32:21.190703+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190727+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190727+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:32:21.190730+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:32:21.190748+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:32:21.190750+00:00", "trade", 6.85, 80.0]
["2026-09-23T15:32:21.190750+00:00", "trade", 6.85, 6.0]
["2026-09-23T15:32:21.190756+00:00", "trade", 6.85, 94.0]
["2026-09-23T15:32:21.190762+00:00", "trade", 6.845, 198.0]
["2026-09-23T15:32:21.190904+00:00", "trade", 6.845, 198.0]
["2026-09-23T15:32:21.190941+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:32:21.190996+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191012+00:00", "trade", 6.845, 115.0]
["2026-09-23T15:32:21.191171+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191247+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191287+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191287+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191307+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191312+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191312+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191312+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191317+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191332+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191332+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191447+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191478+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191527+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191527+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191567+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191643+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191643+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191643+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191929+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.191929+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.192008+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.192835+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.192840+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.192979+00:00", "trade", 6.85, 51.0]
["2026-09-23T15:32:21.193171+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:32:21.193512+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.193803+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.193808+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.193968+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.193968+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.193983+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.194289+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.194444+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:32:21.198235+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:32:21.198241+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:32:21.198244+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:32:21.198304+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:32:21.198304+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:32:21.198348+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:32:21.198359+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:32:21.198359+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:32:21.198384+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:32:21.198491+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:32:21.198491+00:00", "trade", 6.86, 5.0]
["2026-09-23T15:32:21.198539+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:32:21.198694+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198780+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198790+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198810+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198820+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198915+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198930+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.198975+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199010+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199010+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199010+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199010+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199050+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199050+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199050+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199090+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199121+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199121+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199121+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199125+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199170+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199211+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199216+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199246+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199246+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199246+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199251+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199291+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199416+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199491+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199531+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199561+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199561+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199612+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.199692+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.200895+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:21.218936+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:32:21.232616+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:32:21.466621+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:22.296250+00:00", "trade", 6.8693, 670.0]
["2026-09-23T15:32:22.297305+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:32:22.564093+00:00", "trade", 6.8545, 1.0]
["2026-09-23T15:32:23.435456+00:00", "trade", 6.8473, 2.0]
["2026-09-23T15:32:25.896409+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:32:25.896439+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896444+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896454+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896459+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896721+00:00", "trade", 6.87, 5.0]
["2026-09-23T15:32:25.896724+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:32:25.896784+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896860+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896865+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896905+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.896960+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.897091+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.897096+00:00", "quote", 6.87, 6.87]
["2026-09-23T15:32:25.897181+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897301+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897341+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897341+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897381+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897381+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897401+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897401+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897406+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897446+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897446+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897451+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897451+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897456+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897662+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897662+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897702+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897702+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897702+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897782+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897782+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.897857+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.898138+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.899336+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:25.899421+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:26.071194+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:26.071234+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:27.158099+00:00", "trade", 6.875, 20.0]
["2026-09-23T15:32:28.654954+00:00", "trade", 6.875, 20.0]
["2026-09-23T15:32:29.997475+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:34.898675+00:00", "trade", 6.875, 1.0]
["2026-09-23T15:32:41.404327+00:00", "trade", 6.875, 20.0]
["2026-09-23T15:32:41.405381+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:41.584758+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:47.492783+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:32:59.997506+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:01.590523+00:00", "trade", 6.875, 20.0]
["2026-09-23T15:33:02.689930+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:02.690416+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:02.690947+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:09.525950+00:00", "trade", 6.8492, 100.0]
["2026-09-23T15:33:09.527039+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:13.104355+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:13.104801+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:23.681041+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:25.411034+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:33:29.014095+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:29.028620+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:29.997537+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:30.950564+00:00", "trade", 6.8521, 10.0]
["2026-09-23T15:33:39.586693+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:33:39.590692+00:00", "trade", 6.875, 100.0]
["2026-09-23T15:33:39.602510+00:00", "trade", 6.875, 115.0]
["2026-09-23T15:33:39.606904+00:00", "trade", 6.8799, 585.0]
["2026-09-23T15:33:39.607456+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.607536+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.608017+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.608498+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609099+00:00", "trade", 6.88, 354.0]
["2026-09-23T15:33:39.609099+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:33:39.609102+00:00", "trade", 6.88, 146.0]
["2026-09-23T15:33:39.609135+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609576+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609576+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609616+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609656+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609656+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609661+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.609817+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.610217+00:00", "quote", 6.87, 6.88]
["2026-09-23T15:33:39.610299+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:33:39.610299+00:00", "trade", 6.88, 75.0]
["2026-09-23T15:33:39.610302+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:33:39.610333+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:33:39.610358+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:33:39.610373+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:33:39.610383+00:00", "trade", 6.88, 100.0]
["2026-09-23T15:33:39.610410+00:00", "trade", 6.88, 200.0]
["2026-09-23T15:33:39.610654+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:33:39.610663+00:00", "quote", 6.88, 6.88]
["2026-09-23T15:33:39.610699+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.610839+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.610969+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611019+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611099+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611099+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611099+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611135+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611180+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611180+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611180+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611220+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611300+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611300+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.611455+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.616778+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:39.625969+00:00", "trade", 6.88, 11.0]
["2026-09-23T15:33:41.633480+00:00", "trade", 6.8516, 200.0]
["2026-09-23T15:33:42.026198+00:00", "trade", 6.8791, 50.0]
["2026-09-23T15:33:46.457445+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:48.663506+00:00", "trade", 6.8542, 12.0]
["2026-09-23T15:33:49.246995+00:00", "trade", 6.885, 100.0]
["2026-09-23T15:33:49.247952+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:49.252609+00:00", "trade", 6.89, 300.0]
["2026-09-23T15:33:49.253180+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:49.253671+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:49.253676+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:49.254152+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:49.254593+00:00", "quote", 6.88, 6.89]
["2026-09-23T15:33:49.257577+00:00", "trade", 6.89, 1800.0]
["2026-09-23T15:33:49.257881+00:00", "trade", 6.89, 1700.0]
["2026-09-23T15:33:49.258043+00:00", "trade", 6.89, 1900.0]
["2026-09-23T15:33:49.258344+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:33:49.258344+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:33:49.258356+00:00", "trade", 6.89, 140.0]
["2026-09-23T15:33:49.258368+00:00", "trade", 6.89, 300.0]
["2026-09-23T15:33:49.258371+00:00", "trade", 6.89, 120.0]
["2026-09-23T15:33:49.258371+00:00", "trade", 6.89, 80.0]
["2026-09-23T15:33:49.258392+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:33:49.258407+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:33:49.258417+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:33:49.258422+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:33:49.258457+00:00", "quote", 6.89, 6.89]
["2026-09-23T15:33:49.258623+00:00", "trade", 6.89, 700.0]
["2026-09-23T15:33:49.258623+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:33:49.258626+00:00", "trade", 6.89, 200.0]
["2026-09-23T15:33:49.258993+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259074+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259074+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259114+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259154+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259184+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259189+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259239+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259309+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259350+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259354+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259434+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259434+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259815+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259815+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259815+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259835+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.259906+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.260271+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.260387+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.260793+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.260833+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.263033+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.263714+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.264105+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.264316+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.267861+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:33:49.275027+00:00", "trade", 6.895, 6700.0]
["2026-09-23T15:33:49.276329+00:00", "trade", 6.895, 82.0]
["2026-09-23T15:33:49.276678+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:33:49.281403+00:00", "trade", 6.9, 800.0]
["2026-09-23T15:33:49.282398+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.282434+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.282584+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.282873+00:00", "trade", 6.895, 200.0]
["2026-09-23T15:33:49.283318+00:00", "trade", 6.895, 2.0]
["2026-09-23T15:33:49.283361+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.283577+00:00", "trade", 6.9, 6000.0]
["2026-09-23T15:33:49.283842+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.284822+00:00", "trade", 6.8997, 88.0]
["2026-09-23T15:33:49.285862+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.292063+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.308332+00:00", "trade", 6.895, 158.0]
["2026-09-23T15:33:49.308557+00:00", "trade", 6.895, 1600.0]
["2026-09-23T15:33:49.308952+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.309408+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.309802+00:00", "trade", 6.895, 26.0]
["2026-09-23T15:33:49.311883+00:00", "trade", 6.895, 26.0]
["2026-09-23T15:33:49.312029+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.312410+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.312890+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.312924+00:00", "trade", 6.895, 174.0]
["2026-09-23T15:33:49.312924+00:00", "trade", 6.895, 26.0]
["2026-09-23T15:33:49.313914+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:33:49.316105+00:00", "trade", 6.895, 172.0]
["2026-09-23T15:33:49.316565+00:00", "trade", 6.895, 128.0]
["2026-09-23T15:33:49.874694+00:00", "trade", 6.8947, 1.0]
["2026-09-23T15:33:49.875326+00:00", "trade", 6.8745, 19.0]
["2026-09-23T15:33:49.875353+00:00", "trade", 6.8808, 45.0]
["2026-09-23T15:33:49.905963+00:00", "trade", 6.895, 200.0]
["2026-09-23T15:33:49.906441+00:00", "trade", 6.895, 200.0]
["2026-09-23T15:33:49.908922+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.909397+00:00", "trade", 6.895, 102.0]
["2026-09-23T15:33:49.911409+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.911433+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.911436+00:00", "trade", 6.895, 202.0]
["2026-09-23T15:33:49.912681+00:00", "trade", 6.895, 22.0]
["2026-09-23T15:33:49.913484+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:33:49.913487+00:00", "trade", 6.895, 2.0]
["2026-09-23T15:33:49.914022+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:33:49.914037+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:33:49.914037+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:33:49.914040+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:33:49.914055+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:33:49.914060+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:33:49.914065+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:33:49.914109+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:33:49.914113+00:00", "trade", 6.9, 6.0]
["2026-09-23T15:33:49.914115+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:33:49.914326+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:33:49.914351+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:33:49.914446+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914476+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914571+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914576+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914601+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914627+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914687+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914727+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914767+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914767+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914772+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914802+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914802+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914837+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914837+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914842+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.914927+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915048+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915288+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915328+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915368+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915488+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915624+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.915849+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.918127+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:33:49.920151+00:00", "trade", 6.905, 98.0]
["2026-09-23T15:33:49.920151+00:00", "trade", 6.905, 2.0]
["2026-09-23T15:33:49.920159+00:00", "trade", 6.905, 198.0]
["2026-09-23T15:33:49.921082+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:33:49.922087+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:33:49.955969+00:00", "trade", 6.905, 1600.0]
["2026-09-23T15:33:49.957214+00:00", "trade", 6.9028, 36.0]
["2026-09-23T15:33:49.959917+00:00", "trade", 6.905, 1600.0]
["2026-09-23T15:33:49.979788+00:00", "trade", 6.9, 4328.0]
["2026-09-23T15:33:49.981030+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:33:49.981036+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:33:49.981039+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:33:49.981108+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:33:49.981140+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:33:49.981160+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:33:49.981180+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:33:49.981298+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:33:49.981301+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:33:49.981370+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981381+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981381+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981515+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981566+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981676+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981761+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981771+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981771+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981791+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981831+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981831+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981866+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981871+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981871+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981871+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981911+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981911+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981947+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.981987+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982027+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982027+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982044+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:33:49.982067+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982227+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982267+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982267+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982307+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982338+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982338+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982388+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982468+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982708+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982869+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.982909+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.983177+00:00", "trade", 6.91, 49.0]
["2026-09-23T15:33:49.984427+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:49.986735+00:00", "trade", 6.91, 11.0]
["2026-09-23T15:33:50.013587+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:50.082260+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:50.891643+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:50.891724+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:55.265633+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:33:55.282419+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:33:55.412673+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:33:58.889380+00:00", "trade", 6.92, 1000.0]
["2026-09-23T15:33:59.997569+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:00.966937+00:00", "trade", 6.92, 1000.0]
["2026-09-23T15:34:00.968000+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:00.968877+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:00.970000+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:01.051609+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:01.524847+00:00", "trade", 6.881, 30.0]
["2026-09-23T15:34:01.893540+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:01.939670+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:02.587864+00:00", "trade", 6.92, 1000.0]
["2026-09-23T15:34:02.588487+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:02.588567+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:02.637536+00:00", "trade", 6.915, 109.0]
["2026-09-23T15:34:02.637536+00:00", "trade", 6.915, 109.0]
["2026-09-23T15:34:02.637801+00:00", "trade", 6.915, 109.0]
["2026-09-23T15:34:02.638222+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:02.638327+00:00", "trade", 6.915, 9.0]
["2026-09-23T15:34:02.638380+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:02.638460+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:02.639743+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:02.640224+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:07.913611+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:07.914619+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:07.914619+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:07.915095+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:07.915566+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:08.913854+00:00", "trade", 6.915, 80.0]
["2026-09-23T15:34:08.913944+00:00", "trade", 6.91, 50.0]
["2026-09-23T15:34:08.914901+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:08.914937+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:09.144136+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:09.144136+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:11.616792+00:00", "trade", 6.888, 1.0]
["2026-09-23T15:34:11.705719+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:12.130653+00:00", "trade", 6.8839, 4.0]
["2026-09-23T15:34:14.075752+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:14.076258+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:14.076754+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:14.107312+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:16.000646+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:16.001087+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:19.244129+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:19.244600+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.396830+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.396923+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.397010+00:00", "trade", 6.915, 300.0]
["2026-09-23T15:34:20.397097+00:00", "trade", 6.915, 198.0]
["2026-09-23T15:34:20.397206+00:00", "trade", 6.915, 198.0]
["2026-09-23T15:34:20.399028+00:00", "trade", 6.915, 200.0]
["2026-09-23T15:34:20.399816+00:00", "trade", 6.915, 300.0]
["2026-09-23T15:34:20.400547+00:00", "trade", 6.92, 500.0]
["2026-09-23T15:34:20.400625+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.400633+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.400703+00:00", "trade", 6.92, 800.0]
["2026-09-23T15:34:20.400778+00:00", "trade", 6.92, 198.0]
["2026-09-23T15:34:20.401114+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.401115+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.401148+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.401475+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.401595+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.401635+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.401675+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.401795+00:00", "trade", 6.9163, 23.0]
["2026-09-23T15:34:20.402074+00:00", "trade", 6.92, 400.0]
["2026-09-23T15:34:20.402077+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.402077+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.402089+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.402352+00:00", "trade", 6.92, 140.0]
["2026-09-23T15:34:20.402354+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.402402+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:34:20.402426+00:00", "trade", 6.92, 300.0]
["2026-09-23T15:34:20.402448+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:34:20.402462+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:34:20.402474+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.402513+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.402517+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.402517+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.402517+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.402519+00:00", "trade", 6.92, 600.0]
["2026-09-23T15:34:20.403034+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403034+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403064+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403064+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403119+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403119+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403119+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403274+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403274+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403314+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403314+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403319+00:00", "trade", 6.9194, 22.0]
["2026-09-23T15:34:20.403355+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403355+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403434+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403475+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.403776+00:00", "trade", 6.92, 24.0]
["2026-09-23T15:34:20.404156+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404282+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.404285+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:34:20.404285+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.404288+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.404288+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.404290+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.404323+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:34:20.404327+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.404330+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.404333+00:00", "trade", 6.92, 55.0]
["2026-09-23T15:34:20.404336+00:00", "trade", 6.92, 5.0]
["2026-09-23T15:34:20.404336+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.404339+00:00", "trade", 6.92, 27.0]
["2026-09-23T15:34:20.404339+00:00", "trade", 6.92, 27.0]
["2026-09-23T15:34:20.404388+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404405+00:00", "trade", 6.92, 1.0]
["2026-09-23T15:34:20.404408+00:00", "trade", 6.92, 5.0]
["2026-09-23T15:34:20.404427+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404482+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404492+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404677+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404717+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404748+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404833+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404958+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.404998+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.405033+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.405074+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.405074+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.405239+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:34:20.405249+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:34:20.405253+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.405254+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405309+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405514+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405875+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405880+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405890+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405915+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.405940+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.406356+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.406998+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.407233+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.407233+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.407660+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.411639+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.412080+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.414842+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.419922+00:00", "trade", 6.8979, 1.0]
["2026-09-23T15:34:20.433748+00:00", "trade", 6.92, 11.0]
["2026-09-23T15:34:20.434764+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.454435+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.455012+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.455012+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.455017+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.455072+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.455453+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.455680+00:00", "trade", 6.9206, 20.0]
["2026-09-23T15:34:20.457012+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.457052+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.470135+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.471045+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.473576+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.473933+00:00", "trade", 6.915, 600.0]
["2026-09-23T15:34:20.475250+00:00", "trade", 6.915, 200.0]
["2026-09-23T15:34:20.475349+00:00", "trade", 6.915, 300.0]
["2026-09-23T15:34:20.476131+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.476215+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.476215+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.476297+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.476381+00:00", "trade", 6.92, 198.0]
["2026-09-23T15:34:20.476568+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.476699+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.477136+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.477140+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.477454+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.477490+00:00", "trade", 6.915, 600.0]
["2026-09-23T15:34:20.477523+00:00", "trade", 6.92, 302.0]
["2026-09-23T15:34:20.477541+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.477542+00:00", "trade", 6.9162, 20.0]
["2026-09-23T15:34:20.477602+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.477896+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.478012+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.478050+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.478128+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.478221+00:00", "trade", 6.92, 198.0]
["2026-09-23T15:34:20.478383+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479292+00:00", "trade", 6.92, 60.0]
["2026-09-23T15:34:20.479295+00:00", "trade", 6.9171, 20.0]
["2026-09-23T15:34:20.479295+00:00", "trade", 6.92, 242.0]
["2026-09-23T15:34:20.479300+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479420+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479741+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479781+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479781+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479821+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479861+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.479901+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.480342+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.480864+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.482006+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.482101+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.482447+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.484629+00:00", "trade", 6.915, 300.0]
["2026-09-23T15:34:20.484720+00:00", "trade", 6.915, 198.0]
["2026-09-23T15:34:20.486223+00:00", "trade", 6.9175, 300.0]
["2026-09-23T15:34:20.486310+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.486398+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:34:20.486479+00:00", "trade", 6.92, 198.0]
["2026-09-23T15:34:20.486584+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.487183+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.487348+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.487552+00:00", "trade", 6.9181, 20.0]
["2026-09-23T15:34:20.487584+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.487742+00:00", "trade", 6.92, 120.0]
["2026-09-23T15:34:20.487742+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:34:20.487745+00:00", "trade", 6.92, 150.0]
["2026-09-23T15:34:20.487785+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.488021+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.488266+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.488266+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.488291+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.488462+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.490025+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.490426+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.490466+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.546553+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:34:20.563450+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:20.766598+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:25.408233+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:34:25.409266+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:28.686449+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:28.686880+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:29.425727+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:34:29.997596+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:30.614677+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:33.651920+00:00", "trade", 6.9029, 3.0]
["2026-09-23T15:34:34.838891+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:34.839362+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:39.442176+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:39.442226+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:39.761490+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:39.761926+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:43.541556+00:00", "trade", 6.915, 900.0]
["2026-09-23T15:34:45.583685+00:00", "trade", 6.8895, 100.0]
["2026-09-23T15:34:46.650910+00:00", "trade", 6.8908, 11.0]
["2026-09-23T15:34:48.566471+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:34:48.574424+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:50.566642+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:34:50.567716+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:50.568197+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:50.568638+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:50.904351+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:50.904697+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:53.756073+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:53.756515+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:34:56.560772+00:00", "trade", 6.915, 21.0]
["2026-09-23T15:34:59.997627+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:01.897690+00:00", "trade", 6.9031, 3.0]
["2026-09-23T15:35:03.293142+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:35:03.377390+00:00", "trade", 6.915, 2.0]
["2026-09-23T15:35:05.653647+00:00", "trade", 6.9199, 22.0]
["2026-09-23T15:35:05.675433+00:00", "trade", 6.9199, 1.0]
["2026-09-23T15:35:07.550756+00:00", "trade", 6.9167, 1.0]
["2026-09-23T15:35:09.611325+00:00", "trade", 6.915, 145.0]
["2026-09-23T15:35:15.910997+00:00", "trade", 6.9181, 1.0]
["2026-09-23T15:35:17.490702+00:00", "trade", 6.9153, 4.0]
["2026-09-23T15:35:19.349765+00:00", "trade", 6.8945, 12.0]
["2026-09-23T15:35:29.997658+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:30.108701+00:00", "trade", 6.9154, 5.0]
["2026-09-23T15:35:32.704798+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:35:33.990678+00:00", "trade", 6.886, 18.0]
["2026-09-23T15:35:36.652419+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:36.652860+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:41.785452+00:00", "trade", 6.9154, 200.0]
["2026-09-23T15:35:43.035889+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:44.430463+00:00", "trade", 6.92, 70.0]
["2026-09-23T15:35:44.430514+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:44.430985+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:44.431030+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:44.431827+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:44.467712+00:00", "trade", 6.915, 192.0]
["2026-09-23T15:35:44.468720+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:44.468760+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:45.257260+00:00", "trade", 6.92, 1.0]
["2026-09-23T15:35:45.257975+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:45.258497+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:45.267618+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:45.841849+00:00", "trade", 6.918, 1.0]
["2026-09-23T15:35:47.492700+00:00", "trade", 6.9158, 7.0]
["2026-09-23T15:35:48.525195+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:35:48.582938+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:35:49.986265+00:00", "trade", 6.9181, 3.0]
["2026-09-23T15:35:54.990049+00:00", "trade", 6.9148, 3.0]
["2026-09-23T15:35:57.257358+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.426160+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.426175+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.426356+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.426616+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.426631+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.426756+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.427092+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.678495+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:58.678971+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:35:59.997690+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:00.110703+00:00", "trade", 6.9156, 15.0]
["2026-09-23T15:36:00.790155+00:00", "trade", 6.915, 95.0]
["2026-09-23T15:36:01.049791+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:04.476574+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:04.477020+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:09.116571+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:09.117013+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:11.384867+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:14.553096+00:00", "trade", 6.92, 1.0]
["2026-09-23T15:36:14.553738+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:14.553748+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:17.494704+00:00", "trade", 6.915, 4.0]
["2026-09-23T15:36:17.618830+00:00", "trade", 6.9146, 1.0]
["2026-09-23T15:36:24.204539+00:00", "trade", 6.9148, 8.0]
["2026-09-23T15:36:29.997717+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:30.112701+00:00", "trade", 6.915, 2.0]
["2026-09-23T15:36:31.848498+00:00", "trade", 6.915, 1.0]
["2026-09-23T15:36:31.849097+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:31.850114+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:31.851227+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:32.365078+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:36:34.964930+00:00", "trade", 6.9148, 1.0]
["2026-09-23T15:36:38.804221+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:38.804968+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:40.874426+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:42.261417+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:42.261903+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:43.658648+00:00", "trade", 6.9146, 3.0]
["2026-09-23T15:36:47.496703+00:00", "trade", 6.915, 1.0]
["2026-09-23T15:36:53.609790+00:00", "trade", 6.8868, 3.0]
["2026-09-23T15:36:55.704944+00:00", "trade", 6.915, 70.0]
["2026-09-23T15:36:56.490167+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:56.490648+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:36:56.737147+00:00", "trade", 6.919, 500.0]
["2026-09-23T15:36:56.738482+00:00", "trade", 6.92, 1.0]
["2026-09-23T15:36:56.738485+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:36:56.738512+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:36:56.738516+00:00", "trade", 6.92, 235.0]
["2026-09-23T15:36:56.738516+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:36:56.738534+00:00", "trade", 6.92, 300.0]
["2026-09-23T15:36:56.738555+00:00", "trade", 6.92, 4.0]
["2026-09-23T15:36:56.738558+00:00", "trade", 6.92, 3.0]
["2026-09-23T15:36:56.738561+00:00", "trade", 6.92, 300.0]
["2026-09-23T15:36:56.738578+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738593+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738623+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738688+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738708+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738769+00:00", "trade", 6.92, 5.0]
["2026-09-23T15:36:56.738776+00:00", "trade", 6.92, 27.0]
["2026-09-23T15:36:56.738776+00:00", "trade", 6.92, 50.0]
["2026-09-23T15:36:56.738778+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738780+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:36:56.738825+00:00", "trade", 6.92, 50.0]
["2026-09-23T15:36:56.738838+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738848+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:36:56.738853+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:36:56.738853+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.738864+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.738913+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.738959+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739029+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739219+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739244+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739249+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739289+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739329+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739450+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739525+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739570+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739570+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739649+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:36:56.739650+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739690+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739745+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:36:56.739766+00:00", "trade", 6.9188, 22.0]
["2026-09-23T15:36:56.739766+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739811+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739811+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739833+00:00", "trade", 6.9195, 21.0]
["2026-09-23T15:36:56.739891+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739902+00:00", "trade", 6.9199, 4.0]
["2026-09-23T15:36:56.739926+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739929+00:00", "trade", 6.9199, 3.0]
["2026-09-23T15:36:56.739951+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.739981+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740001+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740006+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740086+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740247+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740257+00:00", "trade", 6.9199, 300.0]
["2026-09-23T15:36:56.740284+00:00", "trade", 6.9199, 1.0]
["2026-09-23T15:36:56.740327+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740617+00:00", "trade", 6.9199, 100.0]
["2026-09-23T15:36:56.740641+00:00", "trade", 6.9199, 5.0]
["2026-09-23T15:36:56.740888+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.740969+00:00", "trade", 6.9199, 27.0]
["2026-09-23T15:36:56.740996+00:00", "trade", 6.9199, 50.0]
["2026-09-23T15:36:56.741023+00:00", "trade", 6.9199, 100.0]
["2026-09-23T15:36:56.741330+00:00", "trade", 6.9199, 100.0]
["2026-09-23T15:36:56.741354+00:00", "trade", 6.9199, 100.0]
["2026-09-23T15:36:56.741405+00:00", "trade", 6.92, 11.0]
["2026-09-23T15:36:56.741685+00:00", "trade", 6.9199, 100.0]
["2026-09-23T15:36:56.741740+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.742091+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.742687+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.743910+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:36:56.787114+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:36:56.787173+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:36:56.787198+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:36:56.787239+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:36:56.787258+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:36:56.787261+00:00", "trade", 6.93, 200.0]
["2026-09-23T15:36:56.787304+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:36:56.787389+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:36:56.787391+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:36:56.787394+00:00", "trade", 6.93, 50.0]
["2026-09-23T15:36:56.787394+00:00", "trade", 6.93, 220.0]
["2026-09-23T15:36:56.787394+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.787719+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.787945+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788065+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788105+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788105+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788145+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788254+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:36:56.788266+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788503+00:00", "trade", 6.9218, 20.0]
["2026-09-23T15:36:56.788506+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.788624+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:36:56.789063+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.789183+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.789258+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.789584+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.789744+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.790306+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.794876+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:36:56.794878+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:36:56.795348+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.898969+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:56.992177+00:00", "trade", 6.9234, 100.0]
["2026-09-23T15:36:57.289733+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:36:58.569314+00:00", "trade", 6.9232, 3.0]
["2026-09-23T15:36:59.997733+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:05.684428+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:06.368539+00:00", "trade", 6.9218, 4.0]
["2026-09-23T15:37:09.355307+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:10.186537+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:10.469568+00:00", "trade", 6.9234, 1.0]
["2026-09-23T15:37:11.156289+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:37:11.158981+00:00", "trade", 6.935, 52.0]
["2026-09-23T15:37:14.206206+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:14.207208+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:14.208191+00:00", "trade", 6.9324, 1900.0]
["2026-09-23T15:37:14.209207+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:14.209436+00:00", "trade", 6.9327, 40.0]
["2026-09-23T15:37:14.242096+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:20.020854+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.621450+00:00", "trade", 6.93, 6800.0]
["2026-09-23T15:37:23.621462+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.622103+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.622544+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.622698+00:00", "trade", 6.93, 82.0]
["2026-09-23T15:37:23.624427+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624452+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624455+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624458+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624458+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624490+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624493+00:00", "trade", 6.93, 200.0]
["2026-09-23T15:37:23.624497+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.624502+00:00", "trade", 6.93, 10.0]
["2026-09-23T15:37:23.624534+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.624544+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.624692+00:00", "trade", 6.93, 26.0]
["2026-09-23T15:37:23.624825+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.624825+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.624904+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.624975+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.624985+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625070+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625070+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625070+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625140+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625170+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625175+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625175+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625180+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625266+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625266+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625305+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625310+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625310+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625310+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625346+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625351+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625351+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625353+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:37:23.625426+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625496+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.625651+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.631293+00:00", "trade", 6.925, 20.0]
["2026-09-23T15:37:23.632219+00:00", "trade", 6.925, 20.0]
["2026-09-23T15:37:23.633178+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.651478+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.686964+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:37:23.686964+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:37:23.687000+00:00", "trade", 6.925, 198.0]
["2026-09-23T15:37:23.687333+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.687884+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.687904+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:37:23.692632+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692642+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692642+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692708+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692723+00:00", "trade", 6.93, 180.0]
["2026-09-23T15:37:23.692726+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692729+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692732+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692735+00:00", "trade", 6.93, 8.0]
["2026-09-23T15:37:23.692735+00:00", "trade", 6.93, 32.0]
["2026-09-23T15:37:23.692738+00:00", "trade", 6.93, 9.0]
["2026-09-23T15:37:23.692738+00:00", "trade", 6.93, 91.0]
["2026-09-23T15:37:23.692746+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.692761+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.692811+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.692885+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:37:23.692971+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.692971+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.692981+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.692991+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:37:23.693007+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693252+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693287+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693307+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693327+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693332+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693362+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693382+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693382+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693392+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693392+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693397+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693407+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693407+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693447+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693482+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693527+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693548+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693568+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693723+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693753+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693753+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693768+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693808+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.693877+00:00", "trade", 6.9284, 20.0]
["2026-09-23T15:37:23.693913+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694049+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694049+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694395+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694410+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694570+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694585+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694595+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694770+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.694886+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.695006+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.695240+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:23.695447+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.695728+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.695953+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.696449+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.704120+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:23.704734+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.715799+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:37:23.715968+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:37:23.716166+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:37:23.716698+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.717134+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:23.717411+00:00", "trade", 6.9321, 21.0]
["2026-09-23T15:37:23.719189+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:37:23.725774+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:29.997765+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.724363+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:31.724387+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:31.725060+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.725060+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.735559+00:00", "trade", 6.939, 100.0]
["2026-09-23T15:37:31.736462+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.736492+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.736953+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.753984+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:37:31.754670+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.755493+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:37:31.756507+00:00", "trade", 6.935, 98.0]
["2026-09-23T15:37:31.756552+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:31.756699+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:31.757213+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:37:31.758843+00:00", "trade", 6.935, 98.0]
["2026-09-23T15:37:31.758903+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:37:31.758963+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:37:31.759752+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.759792+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:31.759913+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:33.020318+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:34.187302+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:35.689343+00:00", "trade", 6.9292, 4.0]
["2026-09-23T15:37:36.224673+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:37.077079+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.390606+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:37:38.391538+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391588+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391588+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391593+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391628+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391628+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391984+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.391989+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:38.392185+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:39.159634+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:47.276484+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:47.276534+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:47.277035+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:47.277115+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:47.277591+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:49.024804+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:49.025280+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:49.025721+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:49.026721+00:00", "trade", 6.94, 377.0]
["2026-09-23T15:37:49.027485+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:53.019462+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:37:53.663549+00:00", "trade", 6.9293, 3.0]
["2026-09-23T15:37:59.997791+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:03.183828+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:05.498905+00:00", "trade", 6.9313, 3.0]
["2026-09-23T15:38:08.004700+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:08.005813+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:08.006279+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:09.012900+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:14.558300+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:14.558300+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:17.666753+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:17.667194+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:17.688720+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:17.721884+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:18.761543+00:00", "trade", 6.9241, 19.0]
["2026-09-23T15:38:21.567418+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.572570+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.572620+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.573131+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.594423+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:38:21.608554+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:21.608611+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.608666+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.609358+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.609473+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.609794+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:21.609954+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:28.785572+00:00", "trade", 6.9399, 700.0]
["2026-09-23T15:38:28.786169+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:28.786605+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:28.786645+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:28.787081+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:29.041490+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:29.277635+00:00", "trade", 6.935, 90.0]
["2026-09-23T15:38:29.278804+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:29.316098+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:29.997813+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:31.804092+00:00", "trade", 6.939, 170.0]
["2026-09-23T15:38:31.805068+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:32.012075+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:32.157708+00:00", "trade", 6.935, 12.0]
["2026-09-23T15:38:32.158069+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:38:34.013106+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:34.013131+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:34.013146+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:37.109992+00:00", "trade", 6.9284, 4.0]
["2026-09-23T15:38:38.501004+00:00", "trade", 6.9284, 8.0]
["2026-09-23T15:38:39.016330+00:00", "trade", 6.9389, 7.0]
["2026-09-23T15:38:41.638062+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:41.638503+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:42.011955+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:42.012011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:43.668103+00:00", "trade", 6.93, 3.0]
["2026-09-23T15:38:43.669074+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.224238+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.224679+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.231295+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:38:47.231355+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.231405+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.232808+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.232901+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:38:47.232901+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:47.233097+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:47.460464+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.460619+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:47.565173+00:00", "trade", 6.938, 20.0]
["2026-09-23T15:38:47.990471+00:00", "trade", 6.935, 95.0]
["2026-09-23T15:38:48.373999+00:00", "trade", 6.935, 360.0]
["2026-09-23T15:38:48.378206+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:38:50.698957+00:00", "trade", 6.9301, 150.0]
["2026-09-23T15:38:50.698996+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:50.699051+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.699101+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.699672+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:50.699727+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.699848+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.700003+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.792882+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:50.792959+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.793921+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:50.794227+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.152211+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.152220+00:00", "trade", 6.94, 1000.0]
["2026-09-23T15:38:53.152220+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152221+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.152226+00:00", "trade", 6.94, 1000.0]
["2026-09-23T15:38:53.152226+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152241+00:00", "trade", 6.94, 400.0]
["2026-09-23T15:38:53.152241+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.152246+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152261+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152261+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152262+00:00", "trade", 6.94, 600.0]
["2026-09-23T15:38:53.152262+00:00", "trade", 6.94, 1026.0]
["2026-09-23T15:38:53.152265+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.152266+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152268+00:00", "trade", 6.94, 400.0]
["2026-09-23T15:38:53.152271+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:38:53.152274+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152291+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152291+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152346+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152347+00:00", "trade", 6.94, 643.0]
["2026-09-23T15:38:53.152358+00:00", "trade", 6.94, 357.0]
["2026-09-23T15:38:53.152358+00:00", "trade", 6.94, 1269.0]
["2026-09-23T15:38:53.152361+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152367+00:00", "trade", 6.94, 991.0]
["2026-09-23T15:38:53.152463+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.152532+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152537+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152542+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152547+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152567+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152607+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152633+00:00", "trade", 6.94, 9.0]
["2026-09-23T15:38:53.152633+00:00", "trade", 6.94, 1000.0]
["2026-09-23T15:38:53.152637+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.152638+00:00", "trade", 6.94, 91.0]
["2026-09-23T15:38:53.152638+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.152695+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152698+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:38:53.152701+00:00", "trade", 6.94, 13.0]
["2026-09-23T15:38:53.152707+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152744+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152744+00:00", "trade", 6.94, 98.0]
["2026-09-23T15:38:53.152744+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152749+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:38:53.152749+00:00", "trade", 6.94, 99.0]
["2026-09-23T15:38:53.152749+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152752+00:00", "trade", 6.94, 2.0]
["2026-09-23T15:38:53.152752+00:00", "trade", 6.94, 13.0]
["2026-09-23T15:38:53.152762+00:00", "trade", 6.94, 96.0]
["2026-09-23T15:38:53.152762+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.152783+00:00", "trade", 6.94, 198.0]
["2026-09-23T15:38:53.152785+00:00", "trade", 6.94, 18.0]
["2026-09-23T15:38:53.152789+00:00", "trade", 6.94, 314.0]
["2026-09-23T15:38:53.152789+00:00", "trade", 6.94, 397.0]
["2026-09-23T15:38:53.152794+00:00", "trade", 6.94, 1000.0]
["2026-09-23T15:38:53.152812+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.152842+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.152845+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152849+00:00", "trade", 6.94, 52.0]
["2026-09-23T15:38:53.152853+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.152853+00:00", "trade", 6.94, 103.0]
["2026-09-23T15:38:53.152857+00:00", "trade", 6.94, 8.0]
["2026-09-23T15:38:53.152857+00:00", "trade", 6.94, 18.0]
["2026-09-23T15:38:53.152857+00:00", "trade", 6.94, 300.0]
["2026-09-23T15:38:53.152887+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.152896+00:00", "trade", 6.94, 198.0]
["2026-09-23T15:38:53.152913+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152921+00:00", "trade", 6.94, 96.0]
["2026-09-23T15:38:53.152921+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:38:53.152923+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152923+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152924+00:00", "trade", 6.94, 59.0]
["2026-09-23T15:38:53.152927+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152928+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152929+00:00", "trade", 6.94, 2.0]
["2026-09-23T15:38:53.152933+00:00", "trade", 6.94, 73.0]
["2026-09-23T15:38:53.152933+00:00", "trade", 6.94, 18.0]
["2026-09-23T15:38:53.152933+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152937+00:00", "trade", 6.94, 18.0]
["2026-09-23T15:38:53.152937+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152939+00:00", "trade", 6.94, 98.0]
["2026-09-23T15:38:53.152942+00:00", "trade", 6.94, 199.0]
["2026-09-23T15:38:53.152942+00:00", "trade", 6.94, 8.0]
["2026-09-23T15:38:53.152945+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152945+00:00", "trade", 6.94, 18.0]
["2026-09-23T15:38:53.152945+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152948+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.152948+00:00", "trade", 6.94, 500.0]
["2026-09-23T15:38:53.152963+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152963+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.152968+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.152972+00:00", "trade", 6.94, 6.0]
["2026-09-23T15:38:53.152978+00:00", "trade", 6.94, 4.0]
["2026-09-23T15:38:53.152983+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153008+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153020+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153020+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153020+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153020+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153044+00:00", "trade", 6.94, 182.0]
["2026-09-23T15:38:53.153048+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153153+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.153168+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.153248+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.153294+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153296+00:00", "trade", 6.94, 12.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 99.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 187.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 8.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 96.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 88.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 98.0]
["2026-09-23T15:38:53.153320+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:38:53.153372+00:00", "trade", 6.93, 350.0]
["2026-09-23T15:38:53.153372+00:00", "trade", 6.94, 98.0]
["2026-09-23T15:38:53.153372+00:00", "trade", 6.94, 102.0]
["2026-09-23T15:38:53.153381+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:38:53.153387+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:38:53.153393+00:00", "trade", 6.93, 3.0]
["2026-09-23T15:38:53.153417+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:38:53.153444+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153444+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153459+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:53.153468+00:00", "trade", 6.9355, 21.0]
["2026-09-23T15:38:53.153474+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153484+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153499+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153501+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153504+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153507+00:00", "trade", 6.94, 58.0]
["2026-09-23T15:38:53.153510+00:00", "trade", 6.94, 2.0]
["2026-09-23T15:38:53.153510+00:00", "trade", 6.94, 54.0]
["2026-09-23T15:38:53.153514+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:38:53.153514+00:00", "trade", 6.94, 73.0]
["2026-09-23T15:38:53.153519+00:00", "trade", 6.93, 42.0]
["2026-09-23T15:38:53.153519+00:00", "trade", 6.94, 6.0]
["2026-09-23T15:38:53.153522+00:00", "trade", 6.94, 8.0]
["2026-09-23T15:38:53.153522+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153525+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153525+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153531+00:00", "trade", 6.94, 25.0]
["2026-09-23T15:38:53.153539+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153540+00:00", "trade", 6.94, 24.0]
["2026-09-23T15:38:53.153564+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153569+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153594+00:00", "trade", 6.94, 26.0]
["2026-09-23T15:38:53.153599+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153633+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:38:53.153639+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:38:53.153639+00:00", "trade", 6.93, 20.0]
["2026-09-23T15:38:53.153639+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:38:53.153642+00:00", "trade", 6.935, 185.0]
["2026-09-23T15:38:53.153655+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153655+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153655+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153659+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153660+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:53.153666+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153666+00:00", "trade", 6.94, 36.0]
["2026-09-23T15:38:53.153670+00:00", "trade", 6.93, 58.0]
["2026-09-23T15:38:53.153670+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153670+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153670+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153672+00:00", "trade", 6.93, 42.0]
["2026-09-23T15:38:53.153675+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153675+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153679+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153679+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153679+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153684+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153684+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.153687+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153691+00:00", "trade", 6.94, 2.0]
["2026-09-23T15:38:53.153691+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153693+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153696+00:00", "trade", 6.94, 178.0]
["2026-09-23T15:38:53.153696+00:00", "trade", 6.94, 8.0]
["2026-09-23T15:38:53.153699+00:00", "trade", 6.94, 40.0]
["2026-09-23T15:38:53.153703+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153703+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:38:53.153703+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153720+00:00", "trade", 6.94, 27.0]
["2026-09-23T15:38:53.153725+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153755+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153780+00:00", "trade", 6.94, 52.0]
["2026-09-23T15:38:53.153784+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153784+00:00", "trade", 6.94, 3.0]
["2026-09-23T15:38:53.153805+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153820+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153820+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153821+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153823+00:00", "trade", 6.94, 133.0]
["2026-09-23T15:38:53.153826+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153845+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153860+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153868+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:38:53.153880+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153881+00:00", "trade", 6.93, 58.0]
["2026-09-23T15:38:53.153881+00:00", "trade", 6.93, 29.0]
["2026-09-23T15:38:53.153883+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:38:53.153885+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153887+00:00", "trade", 6.94, 10.0]
["2026-09-23T15:38:53.153887+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:53.153889+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.153890+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153892+00:00", "trade", 6.94, 9.0]
["2026-09-23T15:38:53.153895+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153910+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153925+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153949+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:53.153965+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.153973+00:00", "trade", 6.94, 98.0]
["2026-09-23T15:38:53.153973+00:00", "trade", 6.94, 102.0]
["2026-09-23T15:38:53.153982+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.154039+00:00", "trade", 6.93, 400.0]
["2026-09-23T15:38:53.154070+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154072+00:00", "trade", 6.94, 21.0]
["2026-09-23T15:38:53.154085+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154132+00:00", "trade", 6.94, 21.0]
["2026-09-23T15:38:53.154171+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154183+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.154192+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.154196+00:00", "trade", 6.94, 99.0]
["2026-09-23T15:38:53.154202+00:00", "trade", 6.94, 96.0]
["2026-09-23T15:38:53.154211+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154236+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154236+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154246+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154271+00:00", "trade", 6.94, 21.0]
["2026-09-23T15:38:53.154321+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154321+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154322+00:00", "trade", 6.94, 98.0]
["2026-09-23T15:38:53.154322+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:38:53.154322+00:00", "trade", 6.94, 5.0]
["2026-09-23T15:38:53.154325+00:00", "trade", 6.94, 5.0]
["2026-09-23T15:38:53.154346+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154364+00:00", "trade", 6.94, 8.0]
["2026-09-23T15:38:53.154386+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154388+00:00", "trade", 6.94, 300.0]
["2026-09-23T15:38:53.154391+00:00", "trade", 6.94, 60.0]
["2026-09-23T15:38:53.154391+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154416+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154451+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154456+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154456+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154484+00:00", "trade", 6.94, 96.0]
["2026-09-23T15:38:53.154487+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154522+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154542+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154545+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.154546+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154556+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154566+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154581+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154586+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154591+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154602+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154641+00:00", "trade", 6.9378, 20.0]
["2026-09-23T15:38:53.154652+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154652+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.154654+00:00", "trade", 6.94, 40.0]
["2026-09-23T15:38:53.154654+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.154656+00:00", "trade", 6.94, 60.0]
["2026-09-23T15:38:53.154672+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154747+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154777+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154792+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154892+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.154893+00:00", "trade", 6.9364, 20.0]
["2026-09-23T15:38:53.154893+00:00", "trade", 6.94, 3.0]
["2026-09-23T15:38:53.154923+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.154997+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.154997+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155025+00:00", "trade", 6.9378, 21.0]
["2026-09-23T15:38:53.155088+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155113+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.155128+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155248+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155278+00:00", "trade", 6.9368, 24.0]
["2026-09-23T15:38:53.155368+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155444+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155449+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155474+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155484+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155804+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.155813+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.155925+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.156005+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.156035+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.156366+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.156580+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.156606+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.156842+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.157055+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:53.157288+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.158646+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.158887+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.158992+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.159102+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.159323+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.159408+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.159759+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.159804+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.160189+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:38:53.160210+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.160245+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.160523+00:00", "trade", 6.94, 3100.0]
["2026-09-23T15:38:53.160846+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.161770+00:00", "trade", 6.9402, 40.0]
["2026-09-23T15:38:53.163599+00:00", "trade", 6.94, 900.0]
["2026-09-23T15:38:53.163984+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164089+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164227+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:38:53.164239+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164290+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:38:53.164325+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164686+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164711+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164771+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.164801+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.165947+00:00", "trade", 6.949, 20.0]
["2026-09-23T15:38:53.166492+00:00", "trade", 6.947, 20.0]
["2026-09-23T15:38:53.166762+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:38:53.168810+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.169271+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.169727+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.173572+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174013+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174093+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174133+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174529+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174529+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174534+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.174609+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.175657+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.175694+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.176133+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.176559+00:00", "quote", 6.94, 6.96]
["2026-09-23T15:38:53.176574+00:00", "quote", 6.94, 6.96]
["2026-09-23T15:38:53.176589+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.176604+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.176609+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.176649+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.176649+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.176654+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.176704+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.176724+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.176764+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.176978+00:00", "trade", 6.94, 11.0]
["2026-09-23T15:38:53.177010+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177130+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.177170+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177215+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177215+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177250+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177291+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177295+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177491+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177531+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177571+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177571+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177611+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177611+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177651+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177686+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177691+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.177932+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.178037+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.178047+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.178047+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:38:53.178060+00:00", "trade", 6.945, 20.0]
["2026-09-23T15:38:53.184665+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184665+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184667+00:00", "trade", 6.95, 400.0]
["2026-09-23T15:38:53.184688+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184691+00:00", "trade", 6.95, 2.0]
["2026-09-23T15:38:53.184694+00:00", "trade", 6.95, 3.0]
["2026-09-23T15:38:53.184703+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184703+00:00", "trade", 6.95, 156.0]
["2026-09-23T15:38:53.184709+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184712+00:00", "trade", 6.95, 11.0]
["2026-09-23T15:38:53.184712+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184721+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184760+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184778+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184848+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184848+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184858+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184890+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184894+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184898+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184914+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184922+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:38:53.184924+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184926+00:00", "trade", 6.95, 4.0]
["2026-09-23T15:38:53.184929+00:00", "trade", 6.95, 29.0]
["2026-09-23T15:38:53.184929+00:00", "trade", 6.95, 73.0]
["2026-09-23T15:38:53.184929+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.184934+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.185014+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:38:53.185054+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185139+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185174+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185199+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185294+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185340+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185340+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185340+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185340+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185375+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185375+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185450+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185495+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185535+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185535+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185575+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185575+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:38:53.185629+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185638+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185642+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:53.185642+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185647+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185647+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185647+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185650+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.185657+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185691+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185700+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185700+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185704+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185706+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185798+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185802+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:38:53.185804+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185804+00:00", "trade", 6.94, 73.0]
["2026-09-23T15:38:53.185810+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:38:53.185816+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185819+00:00", "trade", 6.94, 24.0]
["2026-09-23T15:38:53.185867+00:00", "trade", 6.94, 11.0]
["2026-09-23T15:38:53.185891+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185915+00:00", "trade", 6.942, 20.0]
["2026-09-23T15:38:53.185966+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:38:53.185971+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186076+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186096+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186177+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186186+00:00", "trade", 6.95, 20.0]
["2026-09-23T15:38:53.186192+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186207+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186217+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186337+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186337+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186412+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186457+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186480+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:53.186492+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186492+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186532+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186573+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186618+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186638+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186693+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.186973+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.187109+00:00", "trade", 6.94, 20.0]
["2026-09-23T15:38:53.187370+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.187374+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.187815+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.189761+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:38:53.189821+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:38:53.189842+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:38:53.189896+00:00", "trade", 6.935, 42.0]
["2026-09-23T15:38:53.189902+00:00", "trade", 6.935, 42.0]
["2026-09-23T15:38:53.189908+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:38:53.189966+00:00", "trade", 6.935, 42.0]
["2026-09-23T15:38:53.191058+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.193369+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.193815+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.215827+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.245598+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:38:53.287011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.287011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.287011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.287447+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.305073+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:38:53.306922+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:38:53.391605+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:53.466713+00:00", "trade", 6.945, 20.0]
["2026-09-23T15:38:53.935025+00:00", "trade", 6.9381, 50.0]
["2026-09-23T15:38:53.936420+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:38:55.709657+00:00", "trade", 6.9362, 1.0]
["2026-09-23T15:38:55.830102+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:38:55.833449+00:00", "trade", 6.9383, 1.0]
["2026-09-23T15:38:55.919273+00:00", "trade", 6.935, 371.0]
["2026-09-23T15:38:55.920521+00:00", "trade", 6.9353, 21.0]
["2026-09-23T15:38:59.997830+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:02.370198+00:00", "trade", 6.909, 60.0]
["2026-09-23T15:39:03.402208+00:00", "trade", 6.9356, 9.0]
["2026-09-23T15:39:03.689343+00:00", "trade", 6.9356, 4.0]
["2026-09-23T15:39:04.555111+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:04.555592+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:04.929815+00:00", "trade", 6.9395, 1.0]
["2026-09-23T15:39:05.686279+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:05.798355+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:14.105568+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:16.435786+00:00", "trade", 6.935, 20.0]
["2026-09-23T15:39:18.662894+00:00", "trade", 6.9321, 11.0]
["2026-09-23T15:39:18.670565+00:00", "trade", 6.9374, 3.0]
["2026-09-23T15:39:23.382545+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:23.844462+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:28.989448+00:00", "trade", 6.9394, 4.0]
["2026-09-23T15:39:29.711491+00:00", "trade", 6.9357, 12.0]
["2026-09-23T15:39:29.997857+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:31.065759+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:31.394224+00:00", "trade", 6.935, 25.0]
["2026-09-23T15:39:32.789871+00:00", "trade", 6.9357, 4.0]
["2026-09-23T15:39:39.921439+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:39:39.921439+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:39:39.921446+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.921608+00:00", "trade", 6.93, 71.0]
["2026-09-23T15:39:39.921926+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922007+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922167+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922207+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922247+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922287+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922523+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922643+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922688+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.922964+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.923084+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.923124+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.923515+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.931850+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.931880+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:39.932326+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:40.333379+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:41.342142+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:42.470252+00:00", "trade", 6.9394, 2.0]
["2026-09-23T15:39:46.265547+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.265988+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.275934+00:00", "trade", 6.93, 300.0]
["2026-09-23T15:39:46.275934+00:00", "trade", 6.93, 400.0]
["2026-09-23T15:39:46.275934+00:00", "trade", 6.93, 66.0]
["2026-09-23T15:39:46.275952+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276105+00:00", "trade", 6.93, 29.0]
["2026-09-23T15:39:46.276393+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276433+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276433+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276473+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276473+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276509+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276669+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.276869+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.290156+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.290637+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.680674+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.727179+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.727500+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.727656+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.727976+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.727976+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.728097+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:46.728377+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:47.412233+00:00", "trade", 6.9392, 1.0]
["2026-09-23T15:39:47.856304+00:00", "trade", 6.9355, 4.0]
["2026-09-23T15:39:48.695823+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:48.696810+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:48.697247+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.534205+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.534236+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.534236+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.534246+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.534281+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.534281+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.620010+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.620471+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.920458+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:49.923977+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:39:53.550041+00:00", "trade", 6.9394, 42.0]
["2026-09-23T15:39:54.809140+00:00", "trade", 6.9309, 5.0]
["2026-09-23T15:39:56.818392+00:00", "trade", 6.935, 5.0]
["2026-09-23T15:39:59.997878+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:02.121191+00:00", "trade", 6.935, 13.0]
["2026-09-23T15:40:02.345613+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:02.346575+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:02.347016+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:04.068171+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:04.068648+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:04.163408+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:40:06.521413+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:40:06.599271+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:40:06.599297+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:40:06.599307+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:40:06.599317+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:40:06.599322+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:40:06.599352+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:40:06.599356+00:00", "trade", 6.93, 42.0]
["2026-09-23T15:40:06.599357+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.599359+00:00", "trade", 6.93, 1.0]
["2026-09-23T15:40:06.599359+00:00", "trade", 6.93, 26.0]
["2026-09-23T15:40:06.599362+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:40:06.599382+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.599422+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.599432+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.599572+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.599868+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.600038+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.600038+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.600119+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.600184+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.600239+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.600294+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:06.600474+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.601016+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.601191+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.602078+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.604038+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:06.608149+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:07.599414+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:07.600429+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:40:07.600962+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:07.601524+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:13.982637+00:00", "trade", 6.925, 4.0]
["2026-09-23T15:40:15.709621+00:00", "trade", 6.939, 6.0]
["2026-09-23T15:40:16.944518+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:18.490227+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:18.490750+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:18.491710+00:00", "trade", 6.9258, 221.0]
["2026-09-23T15:40:18.492067+00:00", "trade", 6.9252, 1.0]
["2026-09-23T15:40:18.497023+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:18.497682+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:40:22.468673+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:27.374785+00:00", "trade", 6.9243, 725.0]
["2026-09-23T15:40:29.997905+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:41.290292+00:00", "trade", 6.9385, 2.0]
["2026-09-23T15:40:42.326922+00:00", "trade", 6.925, 20.0]
["2026-09-23T15:40:42.980393+00:00", "trade", 6.925, 20.0]
["2026-09-23T15:40:43.290685+00:00", "trade", 6.911, 76.0]
["2026-09-23T15:40:43.290716+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:44.449739+00:00", "trade", 6.9265, 1.0]
["2026-09-23T15:40:45.712140+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:45.745230+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:40:45.745371+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:40:46.269009+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:47.565254+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:40:47.568294+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:40:48.419830+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:49.893267+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:40:51.441689+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:40:51.442356+00:00", "trade", 6.9251, 50.0]
["2026-09-23T15:40:59.791456+00:00", "trade", 6.9251, 1.0]
["2026-09-23T15:40:59.997932+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:01.492015+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:41:03.483940+00:00", "trade", 6.9355, 60.0]
["2026-09-23T15:41:11.160259+00:00", "trade", 6.9365, 24.0]
["2026-09-23T15:41:11.710591+00:00", "trade", 6.9137, 19.0]
["2026-09-23T15:41:21.488530+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:21.489572+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:21.554877+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:21.555559+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:29.997963+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:31.030512+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:31.031439+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:32.491679+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:32.492251+00:00", "trade", 6.92, 12000.0]
["2026-09-23T15:41:32.492316+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:41:32.492347+00:00", "trade", 6.92, 7.0]
["2026-09-23T15:41:32.492350+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:41:32.492381+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492396+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492441+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492627+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:41:32.492627+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:41:32.492752+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492817+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492834+00:00", "trade", 6.92, 61.0]
["2026-09-23T15:41:32.492837+00:00", "trade", 6.92, 69.0]
["2026-09-23T15:41:32.492837+00:00", "trade", 6.92, 8.0]
["2026-09-23T15:41:32.492840+00:00", "trade", 6.92, 8.0]
["2026-09-23T15:41:32.492843+00:00", "trade", 6.92, 22.0]
["2026-09-23T15:41:32.492922+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492922+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492932+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:41:32.492952+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493037+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493113+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493273+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493313+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493353+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493353+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493393+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493433+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493433+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493459+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493464+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493554+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493624+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493629+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493674+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493714+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.493794+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.494035+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.494155+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.494476+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.496331+00:00", "trade", 6.915, 200.0]
["2026-09-23T15:41:32.496740+00:00", "trade", 6.915, 20.0]
["2026-09-23T15:41:32.500656+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:41:32.501237+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.501678+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.501678+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.501678+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.503542+00:00", "trade", 6.918, 8.0]
["2026-09-23T15:41:32.513601+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.513641+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.593546+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.663718+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:41:32.663757+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:41:32.664731+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.667808+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.667853+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.667853+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.667853+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.667888+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.668249+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.668329+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.670013+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:41:32.677777+00:00", "trade", 6.91, 20.0]
["2026-09-23T15:41:32.677792+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:41:32.677795+00:00", "trade", 6.91, 1.0]
["2026-09-23T15:41:32.677801+00:00", "trade", 6.91, 200.0]
["2026-09-23T15:41:32.677801+00:00", "trade", 6.91, 700.0]
["2026-09-23T15:41:32.677801+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:41:32.677837+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:41:32.677843+00:00", "trade", 6.91, 24.0]
["2026-09-23T15:41:32.677843+00:00", "trade", 6.91, 50.0]
["2026-09-23T15:41:32.677847+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:41:32.677849+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:41:32.677892+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:41:32.677897+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:41:32.677957+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:41:32.678005+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:41:32.678038+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:41:32.678044+00:00", "trade", 6.91, 32.0]
["2026-09-23T15:41:32.678044+00:00", "trade", 6.91, 12.0]
["2026-09-23T15:41:32.678132+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:41:32.678132+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678137+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678162+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678493+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678573+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678614+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678614+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678694+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678694+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678699+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678734+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678774+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678774+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678814+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678814+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.678894+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.679055+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.679055+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.679576+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.679696+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.683153+00:00", "trade", 6.905, 14.0]
["2026-09-23T15:41:32.684217+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.772126+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:32.775519+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:33.651210+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:34.097235+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:34.912618+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:35.265555+00:00", "trade", 6.905, 1.0]
["2026-09-23T15:41:35.691353+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:43.184301+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:43.185148+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:46.105959+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:41:48.808944+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:41:53.539471+00:00", "trade", 6.9196, 16.0]
["2026-09-23T15:41:53.991782+00:00", "trade", 6.9187, 1.0]
["2026-09-23T15:41:57.590329+00:00", "trade", 6.9143, 15.0]
["2026-09-23T15:41:59.810076+00:00", "trade", 6.9187, 4.0]
["2026-09-23T15:41:59.810834+00:00", "trade", 6.9187, 2.0]
["2026-09-23T15:41:59.812157+00:00", "trade", 6.9187, 6.0]
["2026-09-23T15:41:59.997994+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:02.681705+00:00", "trade", 6.905, 2.0]
["2026-09-23T15:42:02.683675+00:00", "trade", 6.905, 98.0]
["2026-09-23T15:42:09.198119+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:09.198966+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:09.200364+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:09.202910+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:42:09.203928+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:09.204404+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:09.204409+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:11.925426+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:12.901801+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:19.649332+00:00", "trade", 6.9184, 19.0]
["2026-09-23T15:42:19.650351+00:00", "trade", 6.9184, 3.0]
["2026-09-23T15:42:19.651205+00:00", "trade", 6.9184, 1.0]
["2026-09-23T15:42:19.651795+00:00", "trade", 6.9184, 1.0]
["2026-09-23T15:42:21.693325+00:00", "trade", 6.9326, 7.0]
["2026-09-23T15:42:22.985872+00:00", "trade", 6.9188, 3.0]
["2026-09-23T15:42:23.069206+00:00", "trade", 6.9195, 1.0]
["2026-09-23T15:42:28.029275+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:42:28.029282+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.029763+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.029803+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.029803+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.029843+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.030285+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.031327+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:28.746908+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:29.998021+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:32.683704+00:00", "trade", 6.9033, 6.0]
["2026-09-23T15:42:32.685586+00:00", "trade", 6.905, 94.0]
["2026-09-23T15:42:35.111093+00:00", "trade", 6.9, 500.0]
["2026-09-23T15:42:35.111127+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:35.111734+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:35.117050+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:42:35.117067+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:36.319085+00:00", "trade", 6.905, 1.0]
["2026-09-23T15:42:36.320099+00:00", "trade", 6.905, 1.0]
["2026-09-23T15:42:36.320782+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:36.321258+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:36.321780+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:42.274045+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:43.161124+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:43.161600+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:44.290247+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:47.644043+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:58.483557+00:00", "trade", 6.9176, 3.0]
["2026-09-23T15:42:59.822038+00:00", "trade", 6.9194, 2.0]
["2026-09-23T15:42:59.823132+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:59.823217+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:59.823658+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:59.823693+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:59.896521+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:42:59.998047+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:02.685705+00:00", "trade", 6.9007, 14.0]
["2026-09-23T15:43:02.687274+00:00", "trade", 6.905, 86.0]
["2026-09-23T15:43:03.878299+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:03.878299+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:04.181154+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:06.174401+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:06.675752+00:00", "trade", 6.9194, 10.0]
["2026-09-23T15:43:12.006461+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:12.009498+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:12.155595+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:43:13.989133+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:43:13.989193+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:43:13.989193+00:00", "trade", 6.9, 50.0]
["2026-09-23T15:43:13.989214+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:43:13.989283+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989293+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989293+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989506+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:43:13.989683+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:43:13.989759+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989764+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989769+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989779+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989784+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989819+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:43:13.989905+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.989940+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990125+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990160+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990160+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990215+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990250+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990250+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990316+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990341+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990406+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990406+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990406+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990581+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.990702+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.991223+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:13.993412+00:00", "trade", 6.895, 70.0]
["2026-09-23T15:43:18.650706+00:00", "trade", 6.9001, 8.0]
["2026-09-23T15:43:19.070218+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:19.171329+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:24.372720+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:24.374238+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:25.044777+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:29.998074+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:30.356501+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:31.749296+00:00", "trade", 6.9194, 20.0]
["2026-09-23T15:43:32.687703+00:00", "trade", 6.9001, 14.0]
["2026-09-23T15:43:32.689342+00:00", "trade", 6.895, 86.0]
["2026-09-23T15:43:39.670397+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:43:39.670406+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:39.670887+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:39.670887+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:39.670927+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:39.671368+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:39.672130+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:39.673448+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:45.523947+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:45.526673+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:45.528392+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:48.651703+00:00", "trade", 6.8923, 2.0]
["2026-09-23T15:43:48.652773+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:49.284574+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:53.709871+00:00", "trade", 6.9188, 5.0]
["2026-09-23T15:43:53.996527+00:00", "trade", 6.9008, 5.0]
["2026-09-23T15:43:54.234582+00:00", "trade", 6.9187, 6.0]
["2026-09-23T15:43:59.085013+00:00", "trade", 6.895, 106.0]
["2026-09-23T15:43:59.086599+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:43:59.998091+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:44:01.041752+00:00", "trade", 6.8933, 5.0]
["2026-09-23T15:44:01.071916+00:00", "trade", 6.895, 140.0]
["2026-09-23T15:44:01.115794+00:00", "trade", 6.895, 141.0]
["2026-09-23T15:44:02.689701+00:00", "trade", 6.8941, 11.0]
["2026-09-23T15:44:05.608922+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:44:05.609183+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:44:10.132801+00:00", "trade", 6.8933, 1.0]
["2026-09-23T15:44:10.134590+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:44:10.156473+00:00", "trade", 6.8933, 1.0]
["2026-09-23T15:44:18.653707+00:00", "trade", 6.895, 7.0]
["2026-09-23T15:44:19.142218+00:00", "trade", 6.9288, 41.0]
["2026-09-23T15:44:20.309334+00:00", "trade", 6.9178, 1.0]
["2026-09-23T15:44:26.127390+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:44:26.127408+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127408+00:00", "trade", 6.9, 10.0]
["2026-09-23T15:44:26.127417+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127417+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127420+00:00", "trade", 6.9, 600.0]
["2026-09-23T15:44:26.127453+00:00", "trade", 6.9, 266.0]
["2026-09-23T15:44:26.127457+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:44:26.127457+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127459+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:44:26.127462+00:00", "trade", 6.9, 424.0]
["2026-09-23T15:44:26.127462+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:44:26.127465+00:00", "trade", 6.9, 424.0]
["2026-09-23T15:44:26.127468+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127468+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127468+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127471+00:00", "trade", 6.9, 10.0]
["2026-09-23T15:44:26.127483+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:44:26.127495+00:00", "trade", 6.9, 400.0]
["2026-09-23T15:44:26.127495+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:44:26.127498+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:44:26.127548+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:44:26.127618+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:44:26.127643+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:44:26.127648+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:44:26.127648+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127754+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127754+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127954+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127954+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127954+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127969+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127979+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.127988+00:00", "trade", 6.9, 107.0]
["2026-09-23T15:44:26.128069+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128094+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128149+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128190+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128230+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128230+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128265+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128345+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128430+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128430+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128430+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128470+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128505+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.128722+00:00", "trade", 6.898, 21.0]
["2026-09-23T15:44:26.128755+00:00", "trade", 6.8993, 30.0]
["2026-09-23T15:44:26.128815+00:00", "trade", 6.9, 20.0]
["2026-09-23T15:44:26.128903+00:00", "trade", 6.9, 21.0]
["2026-09-23T15:44:26.128929+00:00", "trade", 6.9, 22.0]
["2026-09-23T15:44:26.129008+00:00", "trade", 6.9, 22.0]
["2026-09-23T15:44:26.129059+00:00", "trade", 6.9, 20.0]
["2026-09-23T15:44:26.129107+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.129113+00:00", "trade", 6.9, 22.0]
["2026-09-23T15:44:26.129197+00:00", "trade", 6.9, 20.0]
["2026-09-23T15:44:26.129227+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.129668+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.129869+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.130350+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.141471+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.241703+00:00", "trade", 6.905, 300.0]
["2026-09-23T15:44:26.241985+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.241985+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.242426+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.242466+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:26.242948+00:00", "trade", 6.9013, 22.0]
["2026-09-23T15:44:27.130472+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:28.479318+00:00", "trade", 6.8999, 3.0]
["2026-09-23T15:44:29.998117+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:32.577206+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:36.271807+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:36.272247+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:40.181237+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:40.181709+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.155352+00:00", "trade", 6.9289, 43.0]
["2026-09-23T15:44:41.971377+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.971763+00:00", "trade", 6.905, 158.0]
["2026-09-23T15:44:41.981028+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:44:41.981647+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:44:41.981902+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.981990+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:44:41.982086+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:44:41.982279+00:00", "trade", 6.902, 20.0]
["2026-09-23T15:44:41.982709+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:44:41.982712+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:44:41.982716+00:00", "trade", 6.905, 198.0]
["2026-09-23T15:44:41.982730+00:00", "trade", 6.905, 2.0]
["2026-09-23T15:44:41.982802+00:00", "trade", 6.91, 1.0]
["2026-09-23T15:44:41.983140+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983382+00:00", "trade", 6.9045, 21.0]
["2026-09-23T15:44:41.983385+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983385+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983385+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983420+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983621+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983661+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:41.983960+00:00", "trade", 6.905, 23.0]
["2026-09-23T15:44:41.984142+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:42.908221+00:00", "trade", 6.91, 800.0]
["2026-09-23T15:44:42.908408+00:00", "trade", 6.905, 800.0]
["2026-09-23T15:44:42.909469+00:00", "trade", 6.909, 20.0]
["2026-09-23T15:44:42.909532+00:00", "trade", 6.9072, 22.0]
["2026-09-23T15:44:45.686306+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:47.706081+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:44:47.708803+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:44:47.710051+00:00", "trade", 6.9055, 20.0]
["2026-09-23T15:44:52.138845+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:44:59.998128+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:12.524935+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:45:12.526775+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:45:12.911497+00:00", "trade", 6.9054, 16.0]
["2026-09-23T15:45:13.405557+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:13.534037+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:15.953121+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:15.953512+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:15.953582+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:15.958103+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:16.306631+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:16.307137+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:16.657430+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:17.178256+00:00", "trade", 6.905, 1.0]
["2026-09-23T15:45:17.711706+00:00", "trade", 6.905, 6.0]
["2026-09-23T15:45:19.006060+00:00", "trade", 6.9123, 9.0]
["2026-09-23T15:45:22.430409+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.041284+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.044256+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.044296+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.044296+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.044296+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.044778+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.045098+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.045209+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.248647+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.248722+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.248722+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:25.249193+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:26.129651+00:00", "trade", 6.903, 1.0]
["2026-09-23T15:45:27.469044+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:29.998154+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:32.258492+00:00", "trade", 6.9024, 3.0]
["2026-09-23T15:45:39.704307+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:40.522331+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:45:41.164704+00:00", "trade", 6.9066, 1.0]
["2026-09-23T15:45:44.218928+00:00", "trade", 6.9283, 20.0]
["2026-09-23T15:45:45.755216+00:00", "trade", 6.9119, 20.0]
["2026-09-23T15:45:50.989885+00:00", "trade", 6.9064, 6.0]
["2026-09-23T15:45:50.991241+00:00", "trade", 6.9064, 4.0]
["2026-09-23T15:45:50.993933+00:00", "trade", 6.9064, 1.0]
["2026-09-23T15:45:54.510688+00:00", "trade", 6.9027, 3.0]
["2026-09-23T15:45:59.998176+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:46:00.762979+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:46:00.764227+00:00", "trade", 6.905, 2.0]
["2026-09-23T15:46:00.764293+00:00", "trade", 6.905, 1.0]
["2026-09-23T15:46:00.768353+00:00", "trade", 6.905, 194.0]
["2026-09-23T15:46:16.108783+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:46:16.108843+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:46:16.113525+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:46:16.113575+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:46:17.017713+00:00", "trade", 6.91, 120.0]
["2026-09-23T15:46:17.017716+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017725+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017774+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.017779+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.017801+00:00", "trade", 6.91, 300.0]
["2026-09-23T15:46:17.017807+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017810+00:00", "trade", 6.91, 131.0]
["2026-09-23T15:46:17.017816+00:00", "trade", 6.91, 69.0]
["2026-09-23T15:46:17.017816+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017816+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017816+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017819+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017819+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.017822+00:00", "trade", 6.91, 200.0]
["2026-09-23T15:46:17.017844+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.017849+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.017861+00:00", "trade", 6.91, 1.0]
["2026-09-23T15:46:17.017890+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.018065+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.018069+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.018074+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.018090+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:46:17.018140+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018240+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018265+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018265+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018275+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018385+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018415+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018435+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018505+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018510+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018510+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018626+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018626+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018626+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018631+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018711+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018741+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018781+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018781+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018786+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018831+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018831+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018838+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.018856+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018981+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.018981+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.019079+00:00", "trade", 6.9091, 21.0]
["2026-09-23T15:46:17.019107+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.019145+00:00", "trade", 6.9095, 22.0]
["2026-09-23T15:46:17.019331+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:46:17.019342+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.019548+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.019859+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.019899+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.019979+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.020791+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.020791+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.021272+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.021280+00:00", "trade", 6.915, 158.0]
["2026-09-23T15:46:17.021566+00:00", "trade", 6.915, 200.0]
["2026-09-23T15:46:17.021653+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:46:17.021909+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.022056+00:00", "trade", 6.915, 200.0]
["2026-09-23T15:46:17.022107+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:46:17.022122+00:00", "trade", 6.915, 158.0]
["2026-09-23T15:46:17.022570+00:00", "trade", 6.915, 198.0]
["2026-09-23T15:46:17.032352+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:46:17.033361+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.033977+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:46:17.064366+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064372+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064376+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064508+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064510+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:46:17.064517+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064525+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:46:17.064535+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064535+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:46:17.064655+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:46:17.064715+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064718+00:00", "trade", 6.92, 50.0]
["2026-09-23T15:46:17.064727+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:46:17.064734+00:00", "trade", 6.92, 50.0]
["2026-09-23T15:46:17.064846+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.064986+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065086+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065111+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065126+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065146+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065146+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065196+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065277+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065277+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065281+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065357+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065357+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065372+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065407+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065442+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065477+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065477+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065517+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065557+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065598+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065598+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065677+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065758+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.065913+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.066154+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.066274+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.066414+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.066434+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.085293+00:00", "trade", 6.925, 158.0]
["2026-09-23T15:46:17.085741+00:00", "trade", 6.925, 198.0]
["2026-09-23T15:46:17.085881+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.085926+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.086241+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.086332+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.086612+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.087133+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:17.572649+00:00", "trade", 6.925, 198.0]
["2026-09-23T15:46:17.572655+00:00", "trade", 6.925, 198.0]
["2026-09-23T15:46:17.572715+00:00", "trade", 6.925, 158.0]
["2026-09-23T15:46:17.572727+00:00", "trade", 6.925, 158.0]
["2026-09-23T15:46:17.572757+00:00", "trade", 6.925, 158.0]
["2026-09-23T15:46:17.572920+00:00", "trade", 6.925, 198.0]
["2026-09-23T15:46:17.573711+00:00", "trade", 6.93, 1732.0]
["2026-09-23T15:46:17.573912+00:00", "trade", 6.9219, 21.0]
["2026-09-23T15:46:17.574953+00:00", "trade", 6.9286, 29.0]
["2026-09-23T15:46:24.578949+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:24.578958+00:00", "trade", 6.93, 1.0]
["2026-09-23T15:46:24.579038+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:24.579053+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:24.579304+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:24.579449+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579610+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579645+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579650+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579650+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579690+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579725+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579730+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579765+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579885+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579890+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579925+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.579965+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580006+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580126+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580166+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580206+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580206+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580326+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:46:24.580392+00:00", "trade", 6.935, 42.0]
["2026-09-23T15:46:24.580406+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580534+00:00", "trade", 6.935, 116.0]
["2026-09-23T15:46:24.580603+00:00", "trade", 6.935, 158.0]
["2026-09-23T15:46:24.580654+00:00", "trade", 6.935, 84.0]
["2026-09-23T15:46:24.580654+00:00", "trade", 6.935, 42.0]
["2026-09-23T15:46:24.580735+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:46:24.580767+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.580907+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:46:24.580943+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:46:24.581141+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:46:24.581613+00:00", "trade", 6.935, 198.0]
["2026-09-23T15:46:24.581810+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.582858+00:00", "trade", 6.9347, 20.0]
["2026-09-23T15:46:24.584314+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:46:24.585689+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.586847+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.737700+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:24.786276+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:25.040590+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:25.040635+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:26.811894+00:00", "trade", 6.93, 36.0]
["2026-09-23T15:46:27.131620+00:00", "trade", 6.9182, 3.0]
["2026-09-23T15:46:29.001106+00:00", "trade", 6.9182, 3.0]
["2026-09-23T15:46:29.920480+00:00", "trade", 6.9226, 2.0]
["2026-09-23T15:46:29.998202+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:30.070203+00:00", "trade", 6.935, 50.0]
["2026-09-23T15:46:31.465384+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:46:31.466006+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.466006+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.466011+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.466086+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.466246+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.466326+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.466807+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:31.467244+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:32.643469+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:32.643469+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:32.644266+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:33.705493+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:33.705934+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:33.894943+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:34.794486+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:34.795007+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:34.795007+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:36.686462+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:38.068111+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:46:39.019640+00:00", "trade", 6.93, 2.0]
["2026-09-23T15:46:39.030208+00:00", "trade", 6.93, 600.0]
["2026-09-23T15:46:39.030208+00:00", "trade", 6.93, 40.0]
["2026-09-23T15:46:39.030210+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.030225+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.030267+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.030277+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:39.030457+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.030523+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:39.030523+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:39.030528+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:39.030543+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:46:39.030573+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.030753+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.030763+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.030899+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.030964+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031024+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031084+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031084+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031099+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031099+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031104+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031134+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031164+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031220+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031220+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031220+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031295+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031320+00:00", "trade", 6.93, 1.0]
["2026-09-23T15:46:39.031465+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031479+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.031490+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.031706+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.032057+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.032503+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.032783+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.033792+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.033837+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:46:39.034140+00:00", "trade", 6.93, 89.0]
["2026-09-23T15:46:39.035045+00:00", "trade", 6.9311, 20.0]
["2026-09-23T15:46:39.036922+00:00", "trade", 6.93, 11.0]
["2026-09-23T15:46:39.041429+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.041895+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.097588+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:46:39.552473+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:39.552954+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:40.875245+00:00", "trade", 6.93, 36.0]
["2026-09-23T15:46:45.041755+00:00", "trade", 6.9278, 25.0]
["2026-09-23T15:46:49.060725+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:50.240830+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:50.241226+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:51.288048+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:51.288529+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:59.031990+00:00", "trade", 6.925, 198.0]
["2026-09-23T15:46:59.034200+00:00", "trade", 6.925, 102.0]
["2026-09-23T15:46:59.035125+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:59.035165+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:46:59.998223+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:01.030152+00:00", "trade", 6.9243, 1.0]
["2026-09-23T15:47:01.030831+00:00", "trade", 6.9243, 1.0]
["2026-09-23T15:47:04.799493+00:00", "trade", 6.928, 75.0]
["2026-09-23T15:47:04.801639+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:04.802601+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:04.803037+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:09.036710+00:00", "trade", 6.9273, 8.0]
["2026-09-23T15:47:10.950626+00:00", "trade", 6.928, 24.0]
["2026-09-23T15:47:18.918629+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:23.923336+00:00", "trade", 6.9279, 24.0]
["2026-09-23T15:47:28.181943+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:47:29.998250+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:32.769661+00:00", "trade", 6.9238, 4.0]
["2026-09-23T15:47:35.175282+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:47:35.176185+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:35.176526+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:35.176661+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:35.242327+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:39.038708+00:00", "trade", 6.9254, 4.0]
["2026-09-23T15:47:42.614551+00:00", "trade", 6.9262, 100.0]
["2026-09-23T15:47:42.862156+00:00", "trade", 6.925, 400.0]
["2026-09-23T15:47:44.964292+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:46.469235+00:00", "trade", 6.9275, 15.0]
["2026-09-23T15:47:46.470948+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:46.471419+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:47.563009+00:00", "trade", 6.9252, 1.0]
["2026-09-23T15:47:47.756218+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:47:48.073544+00:00", "trade", 6.9144, 100.0]
["2026-09-23T15:47:48.929673+00:00", "trade", 6.9158, 50.0]
["2026-09-23T15:47:48.930307+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:48.936096+00:00", "trade", 6.9167, 20.0]
["2026-09-23T15:47:48.937028+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:48.957512+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:47:50.094407+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:47:53.081899+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:47:53.084506+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:47:55.025036+00:00", "trade", 6.9239, 4.0]
["2026-09-23T15:47:59.998291+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:08.269505+00:00", "trade", 6.9157, 7.0]
["2026-09-23T15:48:08.369611+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:08.370087+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:08.370092+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:09.972861+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:18.922457+00:00", "trade", 6.9246, 100.0]
["2026-09-23T15:48:20.683981+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:26.050345+00:00", "trade", 6.9274, 10.0]
["2026-09-23T15:48:29.522165+00:00", "trade", 6.9277, 3.0]
["2026-09-23T15:48:29.998322+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:31.232206+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:48:31.232212+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:48:35.530029+00:00", "trade", 6.9272, 31.0]
["2026-09-23T15:48:46.525711+00:00", "trade", 6.925, 18.0]
["2026-09-23T15:48:46.526400+00:00", "trade", 6.92, 82.0]
["2026-09-23T15:48:46.526853+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:46.526924+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:46.526928+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:46.527032+00:00", "trade", 6.925, 2.0]
["2026-09-23T15:48:46.527134+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:46.532156+00:00", "trade", 6.925, 20.0]
["2026-09-23T15:48:46.533494+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:46.536867+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:46.537343+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:47.566368+00:00", "trade", 6.9239, 31.0]
["2026-09-23T15:48:47.567207+00:00", "trade", 6.9239, 8.0]
["2026-09-23T15:48:55.440492+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:55.494139+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:55.511325+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:55.520176+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:55.993722+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:55.994253+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:56.107853+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:48:59.998349+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:02.047148+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:02.155065+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:05.550632+00:00", "trade", 6.9246, 2.0]
["2026-09-23T15:49:05.551687+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:05.551697+00:00", "trade", 6.925, 3.0]
["2026-09-23T15:49:05.990229+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:07.589105+00:00", "trade", 6.9243, 8.0]
["2026-09-23T15:49:07.590873+00:00", "trade", 6.9243, 1.0]
["2026-09-23T15:49:10.285026+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:10.373811+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:11.991180+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:12.362182+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:12.988185+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:13.394756+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:13.395237+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:14.520099+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:49:14.521149+00:00", "trade", 6.925, 94.0]
["2026-09-23T15:49:15.921055+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:17.483007+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:24.272201+00:00", "trade", 6.925, 6.0]
["2026-09-23T15:49:27.500940+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:29.998380+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:33.278767+00:00", "trade", 6.9245, 4.0]
["2026-09-23T15:49:36.030471+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:36.030493+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:49:36.030992+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:36.030992+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:36.030997+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:36.031112+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:37.236863+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:38.789488+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:39.189314+00:00", "trade", 6.9169, 51.0]
["2026-09-23T15:49:39.190282+00:00", "trade", 6.9169, 15.0]
["2026-09-23T15:49:39.190341+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:39.190621+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:39.191097+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:39.201026+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:39.229910+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:39.783696+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:41.133213+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:41.133443+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:41.193711+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.898249+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:49:52.899155+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.899289+00:00", "trade", 6.925, 5.0]
["2026-09-23T15:49:52.899636+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.899756+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.900233+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.900313+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.900794+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.901235+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:49:52.988704+00:00", "trade", 6.9235, 100.0]
["2026-09-23T15:49:59.998397+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:00.741663+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:01.256311+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.019857+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.019882+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.020419+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.020419+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.050776+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.364762+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.364852+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:06.365243+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.020856+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.021813+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.709676+00:00", "trade", 6.9228, 1.0]
["2026-09-23T15:50:07.710756+00:00", "trade", 6.925, 2.0]
["2026-09-23T15:50:07.710771+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.712760+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.775464+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.775495+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.775585+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.886388+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.886854+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:07.886859+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:12.526415+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:13.486143+00:00", "trade", 6.9237, 3.0]
["2026-09-23T15:50:13.563741+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:15.843506+00:00", "trade", 6.93, 96.0]
["2026-09-23T15:50:15.843902+00:00", "trade", 6.93, 504.0]
["2026-09-23T15:50:15.844571+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:15.860316+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:50:20.742601+00:00", "trade", 6.9268, 1.0]
["2026-09-23T15:50:21.608545+00:00", "trade", 6.9165, 87.0]
["2026-09-23T15:50:21.845027+00:00", "trade", 6.925, 5.0]
["2026-09-23T15:50:22.996587+00:00", "trade", 6.9254, 3.0]
["2026-09-23T15:50:22.997483+00:00", "trade", 6.9254, 1.0]
["2026-09-23T15:50:27.617904+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:50:27.635063+00:00", "trade", 6.925, 310.0]
["2026-09-23T15:50:27.651223+00:00", "trade", 6.93, 290.0]
["2026-09-23T15:50:29.998428+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:41.912162+00:00", "trade", 6.925, 4.0]
["2026-09-23T15:50:45.023828+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:50:45.927379+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:50:47.034271+00:00", "trade", 6.9261, 3.0]
["2026-09-23T15:50:47.504324+00:00", "trade", 6.925, 50.0]
["2026-09-23T15:50:47.952808+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:47.953279+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:51.326062+00:00", "trade", 6.9285, 40.0]
["2026-09-23T15:50:51.327107+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:51.948659+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:54.696261+00:00", "trade", 6.9165, 54.0]
["2026-09-23T15:50:54.696921+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:54.854209+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:54.970771+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:56.849421+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:56.849862+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:58.369382+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:50:58.369995+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:58.369995+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:58.370035+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:58.370035+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:58.370035+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:58.370115+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:50:59.998450+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:01.641274+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:02.842870+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:02.843316+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:05.156467+00:00", "trade", 6.9264, 100.0]
["2026-09-23T15:51:08.719666+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:09.079185+00:00", "trade", 6.925, 5.0]
["2026-09-23T15:51:09.142807+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:09.226115+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:09.444314+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:10.968852+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:13.589625+00:00", "trade", 6.9264, 1.0]
["2026-09-23T15:51:15.065342+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:15.326388+00:00", "trade", 6.9202, 2000.0]
["2026-09-23T15:51:15.326984+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:51:15.327681+00:00", "trade", 6.9202, 100.0]
["2026-09-23T15:51:15.344067+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:51:15.344070+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344094+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344103+00:00", "trade", 6.92, 10.0]
["2026-09-23T15:51:15.344106+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344110+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344112+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344115+00:00", "trade", 6.92, 33.0]
["2026-09-23T15:51:15.344115+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344155+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:51:15.344165+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:51:15.344185+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:51:15.344210+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:51:15.344319+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344322+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:51:15.344376+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344481+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344616+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344641+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344656+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344676+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344711+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344751+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344871+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344902+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344902+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344942+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344942+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344982+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.344982+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345032+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345072+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345097+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345097+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345112+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345313+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.345969+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.348951+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:15.649674+00:00", "trade", 6.9168, 9.0]
["2026-09-23T15:51:16.021760+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:16.130105+00:00", "trade", 6.9231, 2.0]
["2026-09-23T15:51:16.351819+00:00", "trade", 6.915, 158.0]
["2026-09-23T15:51:16.351858+00:00", "trade", 6.915, 158.0]
["2026-09-23T15:51:16.358194+00:00", "trade", 6.915, 146.0]
["2026-09-23T15:51:17.123809+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:17.124797+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:17.125248+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:18.532547+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:21.083976+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:24.286377+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:25.898766+00:00", "trade", 6.921, 1.0]
["2026-09-23T15:51:25.901745+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:25.902202+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:29.359270+00:00", "trade", 6.915, 3.0]
["2026-09-23T15:51:29.998462+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:33.590145+00:00", "trade", 6.9158, 30.0]
["2026-09-23T15:51:36.930297+00:00", "trade", 6.9197, 2.0]
["2026-09-23T15:51:38.424729+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:51:38.426271+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:38.426722+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:39.425724+00:00", "trade", 6.915, 3.0]
["2026-09-23T15:51:42.491823+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:51:42.492735+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:42.493251+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:42.574319+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:42.574760+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:43.485294+00:00", "trade", 6.9218, 3.0]
["2026-09-23T15:51:46.329700+00:00", "trade", 6.915, 8.0]
["2026-09-23T15:51:48.982644+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:51.249575+00:00", "trade", 6.9158, 32.0]
["2026-09-23T15:51:54.322945+00:00", "trade", 6.9199, 86.0]
["2026-09-23T15:51:54.323541+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:54.323617+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:54.323978+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:54.324004+00:00", "trade", 6.915, 3.0]
["2026-09-23T15:51:54.324900+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:54.325702+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:54.326183+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:54.326183+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:57.551288+00:00", "trade", 6.922, 18.0]
["2026-09-23T15:51:57.551869+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:57.552350+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:58.298809+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:58.298909+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:51:59.998483+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:00.983679+00:00", "trade", 6.915, 98.0]
["2026-09-23T15:52:00.983682+00:00", "trade", 6.915, 2.0]
["2026-09-23T15:52:07.938451+00:00", "trade", 6.9107, 4000.0]
["2026-09-23T15:52:07.939702+00:00", "trade", 6.911, 51.0]
["2026-09-23T15:52:13.999656+00:00", "trade", 6.9172, 3.0]
["2026-09-23T15:52:14.000708+00:00", "trade", 6.915, 5.0]
["2026-09-23T15:52:14.012996+00:00", "trade", 6.9153, 19.0]
["2026-09-23T15:52:16.025658+00:00", "trade", 6.9117, 100.0]
["2026-09-23T15:52:21.971262+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:52:21.971288+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:21.971744+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:21.971744+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:21.971764+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:21.971844+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:21.972245+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:22.003615+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:26.000541+00:00", "trade", 6.915, 1.0]
["2026-09-23T15:52:26.001260+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:27.309362+00:00", "trade", 6.9153, 1.0]
["2026-09-23T15:52:29.964965+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:29.998505+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:36.139412+00:00", "trade", 6.915, 50.0]
["2026-09-23T15:52:37.941704+00:00", "trade", 6.9123, 2.0]
["2026-09-23T15:52:40.068279+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:52:40.069302+00:00", "trade", 6.915, 3.0]
["2026-09-23T15:52:40.069409+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.069409+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.069425+00:00", "trade", 6.91, 300.0]
["2026-09-23T15:52:40.069428+00:00", "trade", 6.91, 600.0]
["2026-09-23T15:52:40.069930+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.069930+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.069970+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.069970+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.070011+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.070011+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.070406+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.085653+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.321929+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.322370+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.323132+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.323573+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:52:40.324639+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:52:40.324642+00:00", "trade", 6.91, 44.0]
["2026-09-23T15:52:40.324841+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:52:40.324851+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:52:40.324885+00:00", "trade", 6.91, 42.0]
["2026-09-23T15:52:40.324892+00:00", "trade", 6.91, 24.0]
["2026-09-23T15:52:40.324894+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:52:40.324897+00:00", "trade", 6.91, 7.0]
["2026-09-23T15:52:40.324901+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:52:40.324946+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:52:40.324949+00:00", "trade", 6.9, 22000.0]
["2026-09-23T15:52:40.324952+00:00", "trade", 6.91, 500.0]
["2026-09-23T15:52:40.324952+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:52:40.324954+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.324958+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.324961+00:00", "trade", 6.9, 2.0]
["2026-09-23T15:52:40.324961+00:00", "trade", 6.9, 500.0]
["2026-09-23T15:52:40.324967+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.324967+00:00", "trade", 6.9, 600.0]
["2026-09-23T15:52:40.324972+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.325001+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.325027+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.325067+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.325087+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.325111+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325197+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.325205+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325207+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325217+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.325219+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325219+00:00", "trade", 6.9, 4.0]
["2026-09-23T15:52:40.325237+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.325237+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.325244+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325264+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325360+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325363+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325387+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325430+00:00", "trade", 6.9, 75.0]
["2026-09-23T15:52:40.325430+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325432+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325439+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.325493+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.325508+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.325573+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325583+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325624+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325624+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325624+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325628+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325628+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325628+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325628+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325653+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325678+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325683+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325689+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325758+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325773+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325773+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325813+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325820+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.325884+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325889+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325894+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325919+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325919+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325929+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325939+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325974+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325974+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325994+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.325999+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326014+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326134+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326200+00:00", "trade", 6.9006, 281.0]
["2026-09-23T15:52:40.326209+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326209+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326254+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326266+00:00", "trade", 6.9029, 25.0]
["2026-09-23T15:52:40.326305+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326375+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326375+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326530+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326659+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.326687+00:00", "trade", 6.895, 158.0]
["2026-09-23T15:52:40.326691+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326841+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326841+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326841+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.326976+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.327062+00:00", "trade", 6.9, 20.0]
["2026-09-23T15:52:40.327132+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.327535+00:00", "trade", 6.895, 198.0]
["2026-09-23T15:52:40.327607+00:00", "trade", 6.895, 2.0]
["2026-09-23T15:52:40.328450+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.328650+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.329673+00:00", "trade", 6.9, 102.0]
["2026-09-23T15:52:40.329847+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:52:40.330154+00:00", "trade", 6.9, 198.0]
["2026-09-23T15:52:40.332454+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.332630+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.332975+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.333353+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.334595+00:00", "trade", 6.8978, 21.0]
["2026-09-23T15:52:40.334654+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:52:40.337768+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.337771+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.337792+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.337792+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.337817+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.337817+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.337847+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.337849+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.337852+00:00", "trade", 6.9, 87.0]
["2026-09-23T15:52:40.337856+00:00", "trade", 6.9, 7.0]
["2026-09-23T15:52:40.337858+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.338103+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:52:40.338138+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338419+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338423+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338494+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338534+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338539+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338574+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338694+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338734+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338739+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338739+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338774+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.338935+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.339175+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.339576+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.339616+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.352434+00:00", "trade", 6.905, 198.0]
["2026-09-23T15:52:40.352437+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:40.352443+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:40.352443+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.352449+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.352449+00:00", "trade", 6.9, 700.0]
["2026-09-23T15:52:40.352449+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.352449+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.352506+00:00", "trade", 6.9, 50.0]
["2026-09-23T15:52:40.352576+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:40.352578+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:40.352581+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.352581+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.352933+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:40.352939+00:00", "trade", 6.905, 158.0]
["2026-09-23T15:52:40.352945+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:40.352945+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:40.352945+00:00", "trade", 6.9, 42.0]
["2026-09-23T15:52:40.352948+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:40.352954+00:00", "trade", 6.905, 158.0]
["2026-09-23T15:52:40.352954+00:00", "trade", 6.9, 42.0]
["2026-09-23T15:52:40.353119+00:00", "trade", 6.905, 158.0]
["2026-09-23T15:52:40.353119+00:00", "trade", 6.9, 42.0]
["2026-09-23T15:52:40.353155+00:00", "trade", 6.9, 27.0]
["2026-09-23T15:52:40.353193+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:40.353193+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:40.353193+00:00", "trade", 6.905, 26.0]
["2026-09-23T15:52:40.353339+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353379+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353424+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353424+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353424+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353438+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.353441+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.353480+00:00", "trade", 6.9, 455.0]
["2026-09-23T15:52:40.353480+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.353484+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.353487+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:52:40.353487+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.353487+00:00", "trade", 6.9, 179.0]
["2026-09-23T15:52:40.353539+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353580+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353580+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353584+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353620+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353620+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353900+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353900+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353940+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.353940+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354061+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354061+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354101+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354381+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354421+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354421+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354421+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.354897+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.355900+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.370753+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:52:40.514352+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:40.611387+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:41.057892+00:00", "trade", 6.9009, 1.0]
["2026-09-23T15:52:42.122960+00:00", "trade", 6.905, 20.0]
["2026-09-23T15:52:42.620402+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:44.330113+00:00", "trade", 6.9048, 10.0]
["2026-09-23T15:52:44.331241+00:00", "trade", 6.9048, 1.0]
["2026-09-23T15:52:44.487980+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:44.488030+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:45.712460+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:47.550869+00:00", "trade", 6.9036, 3.0]
["2026-09-23T15:52:47.551898+00:00", "trade", 6.905, 2.0]
["2026-09-23T15:52:47.581924+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:47.591309+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:47.591989+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:48.587683+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:48.587728+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:48.588611+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:48.593111+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:49.195252+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:49.358350+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:49.397864+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:51.747082+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:51.749112+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:51.749603+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:55.000729+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.284543+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:52:57.996163+00:00", "trade", 6.9, 9000.0]
["2026-09-23T15:52:57.996228+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.996247+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:57.996247+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:57.996298+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.996343+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.996671+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:57.996845+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.996873+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:57.996936+00:00", "trade", 6.905, 200.0]
["2026-09-23T15:52:57.997236+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.997316+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.997717+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:57.997797+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:58.004207+00:00", "trade", 6.905, 50.0]
["2026-09-23T15:52:59.307239+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:59.361007+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:59.361057+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:59.361578+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:52:59.998532+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:53:00.971214+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:53:00.971925+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:53:00.975957+00:00", "trade", 6.9, 1.0]
["2026-09-23T15:53:00.976902+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:53:00.976904+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:53:00.976904+00:00", "trade", 6.9, 600.0]
["2026-09-23T15:53:00.976907+00:00", "trade", 6.9, 600.0]
["2026-09-23T15:53:00.976917+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.976927+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.976955+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:53:00.976961+00:00", "trade", 6.9, 50.0]
["2026-09-23T15:53:00.977024+00:00", "trade", 6.905, 5.0]
["2026-09-23T15:53:00.977063+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:53:00.977083+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977145+00:00", "trade", 6.9, 27.0]
["2026-09-23T15:53:00.977157+00:00", "trade", 6.9, 19.0]
["2026-09-23T15:53:00.977168+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977218+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977218+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977223+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977233+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977238+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977243+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977263+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:53:00.977324+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977453+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977463+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977524+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977529+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977674+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977724+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977764+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977764+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977804+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977844+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977884+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.977925+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.978125+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.978165+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.978165+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.978566+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.978566+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.978646+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:00.990570+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:01.567189+00:00", "trade", 6.895, 17.0]
["2026-09-23T15:53:03.238226+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:05.610306+00:00", "trade", 6.9016, 4.0]
["2026-09-23T15:53:06.018644+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:06.019100+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:06.020949+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:06.021395+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:07.440122+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:08.758281+00:00", "trade", 6.9039, 5.0]
["2026-09-23T15:53:09.356980+00:00", "trade", 6.895, 2.0]
["2026-09-23T15:53:11.668201+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:11.784677+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:19.030877+00:00", "trade", 6.9041, 5.0]
["2026-09-23T15:53:19.444802+00:00", "trade", 6.9041, 200.0]
["2026-09-23T15:53:24.187814+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:24.187869+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:24.187909+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:24.190946+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:24.234761+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:24.235242+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:24.235683+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.077398+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.077398+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.077468+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.187831+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.347527+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:53:25.347846+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348116+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348116+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348162+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348228+00:00", "trade", 6.895, 5.0]
["2026-09-23T15:53:25.348287+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348563+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348763+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348823+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.348878+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.349400+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:25.349428+00:00", "trade", 6.8901, 200.0]
["2026-09-23T15:53:25.600967+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:26.830047+00:00", "trade", 6.9017, 1.0]
["2026-09-23T15:53:29.998559+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:31.215035+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:31.218869+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:31.218924+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:31.219871+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:31.220352+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:31.408174+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:35.500865+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:35.502945+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:35.503947+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:35.503947+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:35.504348+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:35.512748+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:36.873753+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:37.108771+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:37.449020+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:37.449060+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:37.449060+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:38.231354+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:38.236735+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:53:38.436898+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:38.789696+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:39.034462+00:00", "trade", 6.892, 1.0]
["2026-09-23T15:53:39.601423+00:00", "trade", 6.8915, 1.0]
["2026-09-23T15:53:44.003387+00:00", "trade", 6.9016, 6.0]
["2026-09-23T15:53:45.114633+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:45.115149+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:45.115149+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:49.534203+00:00", "trade", 6.895, 4.0]
["2026-09-23T15:53:49.534868+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:49.610412+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:49.681150+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:59.850498+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:59.850538+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:59.850538+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:59.850578+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:53:59.998575+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.014734+00:00", "trade", 6.9036, 5.0]
["2026-09-23T15:54:00.110401+00:00", "trade", 6.89, 100.0]
["2026-09-23T15:54:00.110421+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.110867+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.110867+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.110902+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.110942+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.111383+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.111784+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.364069+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:00.364545+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:03.315829+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:06.187820+00:00", "trade", 6.9038, 100.0]
["2026-09-23T15:54:07.656174+00:00", "trade", 6.895, 6.0]
["2026-09-23T15:54:07.864785+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:08.146113+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.513391+00:00", "trade", 6.9007, 4.0]
["2026-09-23T15:54:14.515620+00:00", "trade", 6.895, 146.0]
["2026-09-23T15:54:14.809238+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.932396+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.957115+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.957129+00:00", "trade", 6.895, 158.0]
["2026-09-23T15:54:14.957165+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.957207+00:00", "trade", 6.895, 42.0]
["2026-09-23T15:54:14.957711+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958047+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958127+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958127+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958202+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958202+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958248+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.958568+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:14.959090+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:16.264119+00:00", "trade", 6.895, 1.0]
["2026-09-23T15:54:20.045944+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:20.045984+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:21.289470+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:54:21.291028+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:21.291509+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:21.291509+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:26.806198+00:00", "trade", 6.895, 2.0]
["2026-09-23T15:54:29.998602+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:36.727253+00:00", "trade", 6.895, 3.0]
["2026-09-23T15:54:39.782252+00:00", "trade", 6.895, 25.0]
["2026-09-23T15:54:39.885629+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:39.886070+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:39.891066+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:54:39.892539+00:00", "trade", 6.895, 200.0]
["2026-09-23T15:54:42.033874+00:00", "trade", 6.8945, 38.0]
["2026-09-23T15:54:44.796624+00:00", "trade", 6.8999, 290.0]
["2026-09-23T15:54:44.797187+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:44.797307+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:44.797748+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:48.065005+00:00", "trade", 6.8997, 3.0]
["2026-09-23T15:54:49.054452+00:00", "trade", 6.8958, 2.0]
["2026-09-23T15:54:49.054620+00:00", "trade", 6.8969, 1.0]
["2026-09-23T15:54:52.083710+00:00", "trade", 6.895, 200.0]
["2026-09-23T15:54:52.084635+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:52.084756+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:52.084756+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:52.085087+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:52.085182+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:54:55.814202+00:00", "trade", 6.895, 4.0]
["2026-09-23T15:54:59.998624+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:06.007800+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:06.008040+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:06.015183+00:00", "trade", 6.895, 100.0]
["2026-09-23T15:55:08.524100+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:08.524541+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:08.535818+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:08.641980+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:10.743595+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:10.743660+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:11.089241+00:00", "trade", 6.895, 500.0]
["2026-09-23T15:55:11.233834+00:00", "trade", 6.9034, 20.0]
["2026-09-23T15:55:13.262710+00:00", "trade", 6.8957, 1.0]
["2026-09-23T15:55:13.263778+00:00", "trade", 6.895, 4.0]
["2026-09-23T15:55:18.059010+00:00", "trade", 6.903, 6.0]
["2026-09-23T15:55:20.724339+00:00", "quote", 6.89, 6.9]
["2026-09-23T15:55:21.239494+00:00", "trade", 6.895, 3.0]
["2026-09-23T15:55:22.945948+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:55:22.946456+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:55:22.946459+00:00", "trade", 6.9, 100.0]
["2026-09-23T15:55:22.946469+00:00", "trade", 6.9, 10.0]
["2026-09-23T15:55:22.946471+00:00", "trade", 6.9, 600.0]
["2026-09-23T15:55:22.946483+00:00", "trade", 6.9, 200.0]
["2026-09-23T15:55:22.946530+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:55:22.946561+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:55:22.946661+00:00", "quote", 6.9, 6.9]
["2026-09-23T15:55:22.946801+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.946966+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947021+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947067+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947142+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947212+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947227+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947242+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947302+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947302+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947382+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947387+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947468+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.947728+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.948104+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.948946+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.949382+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.949387+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.951186+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:22.952825+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:23.520981+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:23.521542+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:23.521627+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:23.521732+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:23.610909+00:00", "trade", 6.8983, 8.0]
["2026-09-23T15:55:28.539086+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:29.998645+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:30.552687+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:30.553138+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:33.265579+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:33.266045+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.071165+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.071606+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.071606+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.828299+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:35.828891+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.829172+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.829212+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.829412+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.829412+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.829693+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.830119+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.945293+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:35.945333+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:36.887878+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:37.322380+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:39.884334+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:39.884334+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:39.884770+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:49.404384+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:49.404464+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:49.404945+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:49.407163+00:00", "trade", 6.905, 198.0]
["2026-09-23T15:55:49.407163+00:00", "trade", 6.905, 102.0]
["2026-09-23T15:55:49.407707+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:49.422768+00:00", "trade", 6.905, 100.0]
["2026-09-23T15:55:49.423710+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:49.423950+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:50.405814+00:00", "quote", 6.9, 6.91]
["2026-09-23T15:55:50.430084+00:00", "trade", 6.9071, 11.0]
["2026-09-23T15:55:52.976150+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:52.976150+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:52.976156+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:52.976198+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:55:52.976243+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:55:52.976273+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:55:52.976348+00:00", "quote", 6.91, 6.91]
["2026-09-23T15:55:52.976445+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:52.976448+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:52.976451+00:00", "trade", 6.91, 200.0]
["2026-09-23T15:55:52.976475+00:00", "trade", 6.91, 1.0]
["2026-09-23T15:55:52.976619+00:00", "trade", 6.91, 100.0]
["2026-09-23T15:55:52.976769+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977110+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977110+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977135+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977185+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977230+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977230+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977265+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977270+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977305+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977506+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977506+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.977706+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.978282+00:00", "trade", 6.91, 11.0]
["2026-09-23T15:55:52.978989+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.979230+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.982668+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.987389+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:52.992912+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:53.077699+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:53.476872+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:53.476918+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:53.477469+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:54.304740+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:54.735799+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:54.735799+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:56.318675+00:00", "trade", 6.9085, 4.0]
["2026-09-23T15:55:57.326972+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:55:57.790108+00:00", "trade", 6.9015, 16.0]
["2026-09-23T15:55:59.998672+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:01.745336+00:00", "trade", 6.915, 155.0]
["2026-09-23T15:56:03.531148+00:00", "trade", 6.9011, 7.0]
["2026-09-23T15:56:03.669576+00:00", "trade", 6.9071, 11.0]
["2026-09-23T15:56:11.765251+00:00", "trade", 6.915, 3.0]
["2026-09-23T15:56:11.767897+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:18.717152+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:18.717633+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:18.717714+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:18.718074+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:18.718155+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:18.718596+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.648663+00:00", "trade", 6.915, 198.0]
["2026-09-23T15:56:19.652148+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:56:19.652632+00:00", "trade", 6.915, 100.0]
["2026-09-23T15:56:19.653017+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653017+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653097+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653097+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653137+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653177+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653177+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653217+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653217+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653297+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653337+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653578+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653578+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.653658+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:19.682747+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:20.189895+00:00", "trade", 6.9009, 12.0]
["2026-09-23T15:56:20.190995+00:00", "quote", 6.91, 6.92]
["2026-09-23T15:56:20.402001+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:56:20.402056+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:56:20.402059+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:56:20.402068+00:00", "trade", 6.92, 200.0]
["2026-09-23T15:56:20.402082+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402187+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402207+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402237+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402252+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402254+00:00", "trade", 6.92, 100.0]
["2026-09-23T15:56:20.402338+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402342+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402347+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402347+00:00", "quote", 6.92, 6.92]
["2026-09-23T15:56:20.402422+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402498+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402623+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402663+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402703+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402703+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402743+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402743+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402743+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402778+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402823+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402823+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402823+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402863+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402863+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.402939+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.403024+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.403059+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.403179+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.403264+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.403264+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.404382+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.404583+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.408422+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:20.413092+00:00", "trade", 6.925, 100.0]
["2026-09-23T15:56:20.444489+00:00", "trade", 6.925, 200.0]
["2026-09-23T15:56:22.445120+00:00", "trade", 6.925, 3.0]
["2026-09-23T15:56:23.566335+00:00", "trade", 6.925, 1.0]
["2026-09-23T15:56:24.675372+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:24.675608+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:24.676049+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:25.766952+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:26.165213+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:26.878328+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:26.878804+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:26.992364+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:26.992840+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:29.998683+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:30.447726+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:32.044926+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.408237+00:00", "trade", 6.93, 7.0]
["2026-09-23T15:56:36.408702+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.408727+00:00", "trade", 6.925, 4.0]
["2026-09-23T15:56:36.408742+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.408742+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.408782+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.409223+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.410101+00:00", "quote", 6.92, 6.93]
["2026-09-23T15:56:36.412703+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:56:36.412777+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:56:36.412792+00:00", "quote", 6.93, 6.93]
["2026-09-23T15:56:36.413003+00:00", "trade", 6.93, 83.0]
["2026-09-23T15:56:36.413184+00:00", "trade", 6.93, 100.0]
["2026-09-23T15:56:36.413308+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413624+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413629+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413629+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413629+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413704+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413704+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413704+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413744+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413744+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413784+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.413824+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.414025+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.414065+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.414145+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.414225+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.414265+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.414787+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.415463+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.418290+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:56:36.418866+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.419277+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:56:36.419277+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:56:36.419279+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:56:36.420281+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:56:36.420305+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.442979+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.442979+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.914269+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.914790+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:36.940195+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:37.223569+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:41.544372+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:41.691346+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:56:41.692023+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:41.692098+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:41.724180+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:41.803618+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:41.804110+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:43.227321+00:00", "trade", 6.935, 42.0]
["2026-09-23T15:56:43.228400+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:43.228430+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:43.228715+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:43.821354+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:43.821795+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:44.570424+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:46.736297+00:00", "trade", 6.93, 800.0]
["2026-09-23T15:56:46.736384+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:56:46.738221+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:46.738261+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:46.738542+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:46.738702+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:46.738742+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:47.465108+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:47.737467+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:56:47.738548+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:47.739024+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:51.588618+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:52.467306+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:52.487020+00:00", "trade", 6.935, 50.0]
["2026-09-23T15:56:52.488366+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:53.480088+00:00", "trade", 6.935, 30.0]
["2026-09-23T15:56:54.481264+00:00", "trade", 6.935, 3.0]
["2026-09-23T15:56:55.178444+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:56:59.998705+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:00.647863+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:08.249799+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:08.318186+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:57:09.405786+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.411260+00:00", "trade", 6.935, 7.0]
["2026-09-23T15:57:09.658462+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:57:09.658572+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.659354+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.659469+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.659945+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.659951+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.659951+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.782152+00:00", "trade", 6.94, 300.0]
["2026-09-23T15:57:09.782792+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:09.787180+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:57:09.787448+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:57:09.788170+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:12.884430+00:00", "trade", 6.935, 33.0]
["2026-09-23T15:57:12.885441+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:13.024386+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:13.024903+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:13.087400+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:57:13.093380+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:13.094242+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:15.341969+00:00", "trade", 6.932, 3.0]
["2026-09-23T15:57:16.444675+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.444675+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.444680+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.445236+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.445236+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.445236+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.445276+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.445597+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.779465+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.779947+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.779982+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.780503+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:16.780904+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:17.088457+00:00", "trade", 6.935, 4.0]
["2026-09-23T15:57:17.089046+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:17.565002+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:22.465514+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:22.639746+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:57:23.425826+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:24.493373+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:29.998727+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:32.586542+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:57:32.587585+00:00", "trade", 6.935, 4.0]
["2026-09-23T15:57:39.844633+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:57:40.237318+00:00", "trade", 6.9385, 25.0]
["2026-09-23T15:57:40.413233+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:57:48.919164+00:00", "trade", 6.9059, 75.0]
["2026-09-23T15:57:48.920205+00:00", "trade", 6.935, 4.0]
["2026-09-23T15:57:58.143991+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:58.143991+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:58.144472+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:58.144472+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:57:59.998753+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.899353+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:58:01.899416+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.899471+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.900283+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.900403+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.900438+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.900580+00:00", "trade", 6.94, 2.0]
["2026-09-23T15:58:01.900849+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.957842+00:00", "trade", 6.93, 17.0]
["2026-09-23T15:58:01.958431+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.958907+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.969512+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:01.990259+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:58:02.145986+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:04.484449+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:04.488828+00:00", "trade", 6.935, 7.0]
["2026-09-23T15:58:05.510034+00:00", "trade", 6.9347, 1.0]
["2026-09-23T15:58:13.346285+00:00", "trade", 6.935, 13.0]
["2026-09-23T15:58:13.347332+00:00", "trade", 6.935, 3.0]
["2026-09-23T15:58:19.442767+00:00", "trade", 6.9158, 10.0]
["2026-09-23T15:58:19.550754+00:00", "trade", 6.9158, 8.0]
["2026-09-23T15:58:24.497305+00:00", "trade", 6.9329, 100.0]
["2026-09-23T15:58:25.020215+00:00", "trade", 6.935, 3.0]
["2026-09-23T15:58:29.998785+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:31.959353+00:00", "trade", 6.9336, 3.0]
["2026-09-23T15:58:31.960388+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:58:32.115334+00:00", "trade", 6.9166, 100.0]
["2026-09-23T15:58:37.049583+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:58:37.050554+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:37.050627+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:58:42.376332+00:00", "trade", 6.9314, 7.0]
["2026-09-23T15:58:42.377396+00:00", "trade", 6.935, 2.0]
["2026-09-23T15:58:42.615051+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:58:42.689229+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:43.593474+00:00", "trade", 6.935, 200.0]
["2026-09-23T15:58:48.625054+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:58:48.625703+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:58:50.537445+00:00", "trade", 6.9349, 1.0]
["2026-09-23T15:58:53.780569+00:00", "trade", 6.935, 905.0]
["2026-09-23T15:58:53.786559+00:00", "trade", 6.9365, 1.0]
["2026-09-23T15:58:57.164075+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:57.979026+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:58:57.979638+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:58:57.983699+00:00", "trade", 6.935, 155.0]
["2026-09-23T15:58:59.998811+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:01.379182+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:03.044911+00:00", "trade", 6.935, 4.0]
["2026-09-23T15:59:03.068045+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:59:06.183572+00:00", "trade", 6.9195, 200.0]
["2026-09-23T15:59:09.193410+00:00", "trade", 6.935, 72.0]
["2026-09-23T15:59:09.194440+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:10.829937+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:12.239031+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:12.239512+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:12.241775+00:00", "trade", 6.935, 50.0]
["2026-09-23T15:59:12.385880+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:14.415485+00:00", "trade", 6.9362, 25.0]
["2026-09-23T15:59:15.854336+00:00", "trade", 6.9342, 3.0]
["2026-09-23T15:59:22.348994+00:00", "trade", 6.935, 100.0]
["2026-09-23T15:59:22.349880+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.349880+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.349955+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.349970+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.349970+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.350046+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.350055+00:00", "trade", 6.94, 272.0]
["2026-09-23T15:59:22.350120+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.350141+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.350142+00:00", "trade", 6.94, 77.0]
["2026-09-23T15:59:22.350145+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.350146+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.350152+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.350155+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.350157+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:59:22.350164+00:00", "trade", 6.94, 23.0]
["2026-09-23T15:59:22.350164+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.350401+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.350436+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350446+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350591+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350601+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350601+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350657+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350717+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350717+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350837+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350837+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350878+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350882+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350957+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350957+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.350997+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.351037+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.351238+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.351398+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.352007+00:00", "trade", 6.94, 11.0]
["2026-09-23T15:59:22.353041+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.354796+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.355237+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.378295+00:00", "trade", 6.945, 1700.0]
["2026-09-23T15:59:22.379546+00:00", "trade", 6.945, 23.0]
["2026-09-23T15:59:22.394065+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.405516+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.405549+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:59:22.406815+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.406935+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.409155+00:00", "trade", 6.945, 50.0]
["2026-09-23T15:59:22.410135+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.410520+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.411135+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.411616+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.422996+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:59:22.422996+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:59:22.423660+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:22.424744+00:00", "trade", 6.945, 600.0]
["2026-09-23T15:59:22.424837+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:59:22.426082+00:00", "trade", 6.945, 20.0]
["2026-09-23T15:59:22.436045+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436096+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436126+00:00", "trade", 6.945, 100.0]
["2026-09-23T15:59:22.436165+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436204+00:00", "trade", 6.945, 807.0]
["2026-09-23T15:59:22.436222+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436222+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436222+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:59:22.436273+00:00", "trade", 6.945, 842.0]
["2026-09-23T15:59:22.436315+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436384+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436456+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436478+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436508+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436511+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436514+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436517+00:00", "trade", 6.94, 300.0]
["2026-09-23T15:59:22.436517+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436523+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436523+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436538+00:00", "trade", 6.945, 350.0]
["2026-09-23T15:59:22.436553+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436667+00:00", "trade", 6.945, 450.0]
["2026-09-23T15:59:22.436673+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436681+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436685+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436685+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436686+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436688+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:59:22.436691+00:00", "trade", 6.94, 24.0]
["2026-09-23T15:59:22.436691+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436700+00:00", "trade", 6.945, 200.0]
["2026-09-23T15:59:22.436706+00:00", "trade", 6.945, 450.0]
["2026-09-23T15:59:22.436716+00:00", "trade", 6.93, 26.0]
["2026-09-23T15:59:22.436716+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436718+00:00", "trade", 6.94, 23.0]
["2026-09-23T15:59:22.436722+00:00", "trade", 6.94, 24.0]
["2026-09-23T15:59:22.436722+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:59:22.436731+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436731+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436772+00:00", "trade", 6.945, 450.0]
["2026-09-23T15:59:22.436808+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436826+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436832+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436836+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436836+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:22.436905+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.436907+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.436908+00:00", "trade", 6.94, 50.0]
["2026-09-23T15:59:22.437022+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437147+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437147+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437187+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437227+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437227+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437323+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:22.437333+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437333+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437338+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437358+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437363+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437363+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437363+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437388+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437479+00:00", "trade", 6.9444, 20.0]
["2026-09-23T15:59:22.437583+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437698+00:00", "trade", 6.9444, 20.0]
["2026-09-23T15:59:22.437704+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437784+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437804+00:00", "trade", 6.9423, 20.0]
["2026-09-23T15:59:22.437824+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437904+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437944+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.437984+00:00", "trade", 6.9437, 21.0]
["2026-09-23T15:59:22.438064+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438225+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438225+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438265+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438345+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438425+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438666+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438706+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438786+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.438866+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.444822+00:00", "trade", 6.935, 22.0]
["2026-09-23T15:59:22.444982+00:00", "trade", 6.94, 97.0]
["2026-09-23T15:59:22.445387+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:22.450709+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:23.022618+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:23.541887+00:00", "trade", 6.9425, 6.0]
["2026-09-23T15:59:29.973874+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:29.973914+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:29.973914+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:29.998828+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:30.103046+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:30.688297+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:32.610770+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:32.611332+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:32.978855+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:33.007944+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:33.055958+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:34.545953+00:00", "trade", 6.935, 1.0]
["2026-09-23T15:59:34.546561+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:34.546561+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:34.547042+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:34.547042+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:34.547082+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:38.168239+00:00", "trade", 6.935, 88.0]
["2026-09-23T15:59:38.168298+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:46.083273+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:49.450325+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:49.843079+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:49.885532+00:00", "trade", 6.94, 30.0]
["2026-09-23T15:59:49.885592+00:00", "trade", 6.94, 70.0]
["2026-09-23T15:59:49.885596+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.885598+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.885605+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:49.885735+00:00", "quote", 6.93, 6.94]
["2026-09-23T15:59:49.885765+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:49.885902+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.885905+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.885910+00:00", "trade", 6.94, 200.0]
["2026-09-23T15:59:49.885916+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.885959+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.886085+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.886089+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:59:49.886089+00:00", "trade", 6.94, 23.0]
["2026-09-23T15:59:49.886091+00:00", "quote", 6.94, 6.94]
["2026-09-23T15:59:49.886095+00:00", "trade", 6.94, 59.0]
["2026-09-23T15:59:49.886095+00:00", "trade", 6.94, 24.0]
["2026-09-23T15:59:49.886095+00:00", "trade", 6.94, 13.0]
["2026-09-23T15:59:49.886100+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:59:49.886100+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:59:49.886100+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:59:49.886103+00:00", "trade", 6.94, 1.0]
["2026-09-23T15:59:49.886148+00:00", "trade", 6.94, 9.0]
["2026-09-23T15:59:49.886151+00:00", "trade", 6.94, 39.0]
["2026-09-23T15:59:49.886227+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886507+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886547+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886587+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886587+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886617+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886627+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886627+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886662+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886712+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886723+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886788+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886788+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.886908+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.887068+00:00", "trade", 6.94, 100.0]
["2026-09-23T15:59:49.887108+00:00", "quote", 6.94, 6.95]
["2026-09-23T15:59:49.887865+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887865+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887868+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887872+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887872+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887880+00:00", "trade", 6.95, 200.0]
["2026-09-23T15:59:49.887913+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887913+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887919+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.887930+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:59:49.887940+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:59:49.887945+00:00", "quote", 6.95, 6.95]
["2026-09-23T15:59:49.887959+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.888121+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.888124+00:00", "trade", 6.95, 100.0]
["2026-09-23T15:59:49.888186+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888236+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888512+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888512+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888512+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888607+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888612+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888667+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888747+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888787+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888787+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888827+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888827+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888868+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.888908+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.889108+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.889148+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.892627+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.893068+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.893423+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.893504+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.893864+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.893910+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:49.918857+00:00", "trade", 6.955, 177.0]
["2026-09-23T15:59:49.918920+00:00", "trade", 6.955, 23.0]
["2026-09-23T15:59:49.930107+00:00", "trade", 6.955, 1700.0]
["2026-09-23T15:59:49.933252+00:00", "trade", 6.955, 198.0]
["2026-09-23T15:59:49.933724+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:50.413720+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:51.445437+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:51.445913+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.131821+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.131976+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.132292+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.132457+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.132618+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.176141+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.176637+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.176908+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.176908+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.176938+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.177349+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.177354+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.177389+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.177815+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.177815+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.177870+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.178261+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.284383+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:57.287963+00:00", "trade", 6.955, 198.0]
["2026-09-23T15:59:57.288442+00:00", "trade", 6.955, 2.0]
["2026-09-23T15:59:59.630256+00:00", "trade", 6.9441, 10.0]
["2026-09-23T15:59:59.916967+00:00", "trade", 6.955, 100.0]
["2026-09-23T15:59:59.918497+00:00", "trade", 6.955, 100.0]
["2026-09-23T15:59:59.918689+00:00", "quote", 6.95, 6.96]
["2026-09-23T15:59:59.919249+00:00", "trade", 6.955, 100.0]
["2026-09-23T15:59:59.919490+00:00", "trade", 6.955, 76.0]
["2026-09-23T15:59:59.998854+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:02.475661+00:00", "trade", 6.9445, 5.0]
["2026-09-23T16:00:11.243619+00:00", "trade", 6.9378, 10.0]
["2026-09-23T16:00:12.049140+00:00", "trade", 6.9413, 13.0]
["2026-09-23T16:00:13.904490+00:00", "trade", 6.9454, 1.0]
["2026-09-23T16:00:14.093175+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:14.093175+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:14.441939+00:00", "trade", 6.9144, 18.0]
["2026-09-23T16:00:27.556006+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.556953+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:27.557429+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:27.557584+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:27.563302+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.568068+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:00:27.577237+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.591091+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.597941+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.604791+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.611651+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.618471+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.625276+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.635738+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.638219+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:27.645084+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:29.998891+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:30.337969+00:00", "trade", 6.9437, 11.0]
["2026-09-23T16:00:35.015155+00:00", "trade", 6.9153, 100.0]
["2026-09-23T16:00:35.015781+00:00", "trade", 6.9153, 9.0]
["2026-09-23T16:00:35.018120+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:35.060518+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:35.076441+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:35.083255+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:35.083354+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:00:36.064637+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:36.064637+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:36.958536+00:00", "trade", 6.946, 3.0]
["2026-09-23T16:00:37.569563+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:37.570004+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:37.570454+00:00", "trade", 6.955, 50.0]
["2026-09-23T16:00:40.381667+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:40.382055+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:40.382633+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:41.270147+00:00", "trade", 6.9159, 11.0]
["2026-09-23T16:00:42.424541+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:42.467728+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:00:42.500187+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:42.500271+00:00", "trade", 6.955, 160.0]
["2026-09-23T16:00:42.934235+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:42.934425+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:42.934810+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:42.941215+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:42.942463+00:00", "trade", 6.955, 21.0]
["2026-09-23T16:00:44.069021+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:44.069154+00:00", "trade", 6.955, 392.0]
["2026-09-23T16:00:44.076019+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:44.167508+00:00", "trade", 6.9469, 7.0]
["2026-09-23T16:00:44.814060+00:00", "trade", 6.955, 1.0]
["2026-09-23T16:00:45.993067+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:00:52.239427+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:00:52.271179+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:00:52.271272+00:00", "trade", 6.955, 570.0]
["2026-09-23T16:00:59.998912+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:06.625929+00:00", "trade", 6.9442, 100.0]
["2026-09-23T16:01:10.369435+00:00", "trade", 6.9171, 48.0]
["2026-09-23T16:01:16.370428+00:00", "trade", 6.948, 4.0]
["2026-09-23T16:01:16.609132+00:00", "trade", 6.9466, 5.0]
["2026-09-23T16:01:17.309235+00:00", "trade", 6.917, 8.0]
["2026-09-23T16:01:23.891530+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:23.911353+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:01:23.911450+00:00", "trade", 6.955, 724.0]
["2026-09-23T16:01:25.394568+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:01:25.394953+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:01:25.395170+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:01:25.395347+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:01:25.395726+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:01:28.349842+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:29.998934+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:34.129009+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:34.129455+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:34.513346+00:00", "trade", 6.9545, 2.0]
["2026-09-23T16:01:38.290671+00:00", "trade", 6.9472, 5.0]
["2026-09-23T16:01:38.293411+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:38.293461+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:38.684631+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:38.684706+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:38.686149+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:38.686590+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:39.020419+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:39.176120+00:00", "trade", 6.955, 5000.0]
["2026-09-23T16:01:39.176991+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:39.177452+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:39.177988+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.768348+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.768388+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.768705+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.769105+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.769345+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.769402+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.769656+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.769782+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:40.771925+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.772629+00:00", "trade", 6.955, 32.0]
["2026-09-23T16:01:40.772710+00:00", "trade", 6.955, 68.0]
["2026-09-23T16:01:40.772770+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.772894+00:00", "trade", 6.955, 32.0]
["2026-09-23T16:01:40.772951+00:00", "trade", 6.955, 68.0]
["2026-09-23T16:01:40.773411+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.773711+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.779142+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:40.779203+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:44.184315+00:00", "trade", 6.955, 50.0]
["2026-09-23T16:01:46.051624+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:01:46.056856+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.057578+00:00", "trade", 6.955, 11.0]
["2026-09-23T16:01:46.057641+00:00", "trade", 6.955, 89.0]
["2026-09-23T16:01:46.058092+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.058336+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.059030+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.059090+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.059331+00:00", "trade", 6.955, 11.0]
["2026-09-23T16:01:46.059385+00:00", "trade", 6.955, 1.0]
["2026-09-23T16:01:46.062666+00:00", "trade", 6.955, 88.0]
["2026-09-23T16:01:46.062726+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.063463+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.063763+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.069237+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:46.070018+00:00", "trade", 6.955, 12.0]
["2026-09-23T16:01:47.204540+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:01:47.429252+00:00", "trade", 6.9548, 5.0]
["2026-09-23T16:01:49.630471+00:00", "trade", 6.9207, 15.0]
["2026-09-23T16:01:59.998960+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:02.884055+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:02.989019+00:00", "trade", 6.9547, 5.0]
["2026-09-23T16:02:04.317574+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:04.317599+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:04.318140+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:07.447216+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:07.447657+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:07.448058+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:08.011242+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:08.011683+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:09.512855+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:09.513808+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:09.513848+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:17.414124+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:17.505054+00:00", "trade", 6.955, 2.0]
["2026-09-23T16:02:24.763681+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:29.998992+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:30.341493+00:00", "trade", 6.9547, 6.0]
["2026-09-23T16:02:31.008235+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:33.628507+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:37.472811+00:00", "trade", 6.9548, 3.0]
["2026-09-23T16:02:38.432085+00:00", "trade", 6.9493, 8.0]
["2026-09-23T16:02:41.168796+00:00", "trade", 6.9547, 200.0]
["2026-09-23T16:02:42.146618+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:42.148103+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:42.150365+00:00", "trade", 6.955, 298.0]
["2026-09-23T16:02:42.158577+00:00", "trade", 6.96, 402.0]
["2026-09-23T16:02:42.158815+00:00", "trade", 6.96, 259.0]
["2026-09-23T16:02:42.158837+00:00", "trade", 6.96, 10.0]
["2026-09-23T16:02:42.158839+00:00", "trade", 6.9599, 402.0]
["2026-09-23T16:02:42.158839+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.158842+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.158870+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.158890+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.158905+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.158911+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:02:42.158914+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:02:42.158917+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.158920+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:02:42.158923+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.158923+00:00", "trade", 6.96, 300.0]
["2026-09-23T16:02:42.158944+00:00", "trade", 6.96, 400.0]
["2026-09-23T16:02:42.159086+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159156+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159161+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159166+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159166+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159181+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159181+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159197+00:00", "trade", 6.9599, 400.0]
["2026-09-23T16:02:42.159206+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.159211+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159216+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159296+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159502+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159555+00:00", "trade", 6.9573, 200.0]
["2026-09-23T16:02:42.159562+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159577+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159622+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159622+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159737+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159742+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159742+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159777+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159858+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159898+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.159938+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160018+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160058+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160102+00:00", "trade", 6.9585, 20.0]
["2026-09-23T16:02:42.160218+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160218+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160223+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160499+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.160564+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.161421+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.164699+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.166904+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.192742+00:00", "trade", 6.96, 11.0]
["2026-09-23T16:02:42.204262+00:00", "trade", 6.965, 200.0]
["2026-09-23T16:02:42.205195+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:02:42.205504+00:00", "trade", 6.9606, 22.0]
["2026-09-23T16:02:42.211226+00:00", "trade", 6.965, 107.0]
["2026-09-23T16:02:42.237422+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237422+00:00", "trade", 6.96, 400.0]
["2026-09-23T16:02:42.237428+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237452+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237455+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237458+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237461+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237492+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237532+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237557+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237577+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237582+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237637+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237652+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:02:42.237653+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237666+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237668+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:02:42.237671+00:00", "trade", 6.96, 23.0]
["2026-09-23T16:02:42.237763+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.237778+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.237783+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.237783+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.237863+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.237983+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238088+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238124+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238124+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238169+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238184+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238204+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238244+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238284+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238299+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238299+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238304+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238364+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238404+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238404+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238444+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238605+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238685+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238725+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238725+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.238751+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:02:42.239687+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.240164+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.240168+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.240168+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.240484+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.240685+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.243807+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:42.259294+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:46.740122+00:00", "trade", 6.955, 30.0]
["2026-09-23T16:02:46.741431+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:50.929964+00:00", "trade", 6.9356, 11.0]
["2026-09-23T16:02:51.754340+00:00", "trade", 6.955, 25.0]
["2026-09-23T16:02:51.755793+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:02:51.756459+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:51.756526+00:00", "trade", 6.955, 58.0]
["2026-09-23T16:02:51.756583+00:00", "trade", 6.955, 42.0]
["2026-09-23T16:02:51.756800+00:00", "trade", 6.955, 58.0]
["2026-09-23T16:02:51.757038+00:00", "trade", 6.9593, 20.0]
["2026-09-23T16:02:51.889260+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:52.187278+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:53.662940+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:53.663000+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:55.050116+00:00", "trade", 6.9511, 16.0]
["2026-09-23T16:02:59.039267+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:02:59.999018+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:03.335935+00:00", "trade", 6.955, 1.0]
["2026-09-23T16:03:10.093827+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.093830+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.094115+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.094140+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.094210+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.094212+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.094215+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.094215+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.094218+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.094220+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094320+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094355+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094428+00:00", "trade", 6.95, 30.0]
["2026-09-23T16:03:10.094461+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094486+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094486+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094486+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094490+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094501+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094511+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094521+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094541+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094561+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094561+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094561+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094573+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.094596+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:10.094645+00:00", "trade", 6.945, 25.0]
["2026-09-23T16:03:10.094676+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094781+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094796+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094816+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.094828+00:00", "trade", 6.945, 3.0]
["2026-09-23T16:03:10.094861+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094861+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094942+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.094942+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095062+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095137+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095142+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095142+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095142+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095458+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095538+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095964+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.095980+00:00", "trade", 6.94, 2.0]
["2026-09-23T16:03:10.097748+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:03:10.097748+00:00", "trade", 6.95, 6.0]
["2026-09-23T16:03:10.097757+00:00", "trade", 6.95, 9.0]
["2026-09-23T16:03:10.097760+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.097763+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.097763+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.097814+00:00", "trade", 6.95, 2.0]
["2026-09-23T16:03:10.097820+00:00", "trade", 6.95, 1.0]
["2026-09-23T16:03:10.097820+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.097827+00:00", "trade", 6.95, 3.0]
["2026-09-23T16:03:10.097827+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.097827+00:00", "trade", 6.95, 13.0]
["2026-09-23T16:03:10.097832+00:00", "trade", 6.95, 5.0]
["2026-09-23T16:03:10.097832+00:00", "trade", 6.95, 11.0]
["2026-09-23T16:03:10.097832+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.097835+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.097835+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.097835+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.097841+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.097848+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.097854+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.097894+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.097965+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.097968+00:00", "trade", 6.95, 7.0]
["2026-09-23T16:03:10.098034+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:03:10.098037+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.098043+00:00", "trade", 6.95, 55.0]
["2026-09-23T16:03:10.098043+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.098043+00:00", "trade", 6.95, 1.0]
["2026-09-23T16:03:10.098047+00:00", "trade", 6.95, 23.0]
["2026-09-23T16:03:10.098049+00:00", "trade", 6.95, 70.0]
["2026-09-23T16:03:10.098052+00:00", "trade", 6.95, 27.0]
["2026-09-23T16:03:10.098052+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.098055+00:00", "trade", 6.95, 56.0]
["2026-09-23T16:03:10.098058+00:00", "trade", 6.95, 27.0]
["2026-09-23T16:03:10.098062+00:00", "trade", 6.95, 9.0]
["2026-09-23T16:03:10.098062+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.098067+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.098067+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.098079+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.098100+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098330+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098330+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098335+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098335+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098355+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:03:10.098380+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098460+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098460+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098540+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098540+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098545+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098575+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098580+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098580+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098580+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098620+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098655+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098665+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098691+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.098781+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099061+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099061+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099182+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099182+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099182+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099583+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.099583+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.100340+00:00", "trade", 6.95, 1.0]
["2026-09-23T16:03:10.100626+00:00", "trade", 6.95, 20.0]
["2026-09-23T16:03:10.100945+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.100976+00:00", "trade", 6.95, 600.0]
["2026-09-23T16:03:10.100976+00:00", "trade", 6.95, 349.0]
["2026-09-23T16:03:10.100978+00:00", "trade", 6.95, 151.0]
["2026-09-23T16:03:10.100981+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.101126+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.101462+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.101502+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.101522+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.101527+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.101637+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.102094+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.104105+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.123360+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.188185+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:03:10.189211+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.189491+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.189687+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.189967+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.626837+00:00", "trade", 6.75, 100000.0]
["2026-09-23T16:03:10.627301+00:00", "trade", 6.95, 25.0]
["2026-09-23T16:03:10.627800+00:00", "trade", 6.9537, 2.0]
["2026-09-23T16:03:10.627863+00:00", "trade", 6.9537, 1.0]
["2026-09-23T16:03:10.627913+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.627913+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.627993+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.627993+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.628033+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.628194+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.628555+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.628670+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.628675+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.629031+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:10.644580+00:00", "trade", 6.95, 400.0]
["2026-09-23T16:03:10.644583+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.644586+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:10.644598+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.644607+00:00", "trade", 6.95, 3.0]
["2026-09-23T16:03:10.644610+00:00", "trade", 6.95, 3.0]
["2026-09-23T16:03:10.644613+00:00", "trade", 6.95, 3.0]
["2026-09-23T16:03:10.644616+00:00", "trade", 6.95, 5.0]
["2026-09-23T16:03:10.644619+00:00", "trade", 6.95, 11.0]
["2026-09-23T16:03:10.644622+00:00", "trade", 6.95, 7.0]
["2026-09-23T16:03:10.644628+00:00", "trade", 6.95, 6.0]
["2026-09-23T16:03:10.644628+00:00", "trade", 6.95, 13.0]
["2026-09-23T16:03:10.644632+00:00", "trade", 6.95, 9.0]
["2026-09-23T16:03:10.644634+00:00", "trade", 6.95, 9.0]
["2026-09-23T16:03:10.644637+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:10.644678+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.644748+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.644753+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.644758+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.644805+00:00", "trade", 6.95, 1.0]
["2026-09-23T16:03:10.644818+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:10.644836+00:00", "trade", 6.95, 1.0]
["2026-09-23T16:03:10.644838+00:00", "trade", 6.95, 28.0]
["2026-09-23T16:03:10.644841+00:00", "trade", 6.95, 54.0]
["2026-09-23T16:03:10.644841+00:00", "trade", 6.95, 70.0]
["2026-09-23T16:03:10.645039+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645054+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645239+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645279+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645320+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645320+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645320+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645400+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645400+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645435+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645520+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645520+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645520+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645560+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645560+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645635+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645670+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645796+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645836+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645916+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.645956+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.646076+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.646397+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.646477+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.647436+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.648031+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.648116+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.649560+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.651239+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.660722+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:03:10.661703+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.661764+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.662245+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.662245+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.663904+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:10.664085+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664085+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664087+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664091+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664094+00:00", "trade", 6.94, 700.0]
["2026-09-23T16:03:10.664096+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664096+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664100+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664102+00:00", "trade", 6.94, 675.0]
["2026-09-23T16:03:10.664214+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:10.664229+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:10.664322+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664325+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664421+00:00", "trade", 6.94, 42.0]
["2026-09-23T16:03:10.664427+00:00", "trade", 6.94, 200.0]
["2026-09-23T16:03:10.664430+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664436+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664436+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664442+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664495+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:10.664515+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:10.664610+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664641+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664641+00:00", "trade", 6.94, 70.0]
["2026-09-23T16:03:10.664644+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:10.664645+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:10.664726+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.664726+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.664726+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:10.664731+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.664731+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.664736+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.664776+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665087+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665087+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665122+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665127+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665157+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665162+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665167+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665242+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665282+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665322+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665362+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665402+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665407+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665442+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665487+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665643+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665683+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665713+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665713+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665798+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665803+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665923+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.665923+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.666204+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.667166+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.681068+00:00", "trade", 6.935, 158.0]
["2026-09-23T16:03:10.681646+00:00", "trade", 6.935, 100.0]
["2026-09-23T16:03:10.787362+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.867641+00:00", "trade", 6.955, 350.0]
["2026-09-23T16:03:10.868670+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.868710+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.900581+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:10.901037+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:11.664968+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:14.802549+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:16.851736+00:00", "trade", 6.935, 200.0]
["2026-09-23T16:03:16.855051+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855054+00:00", "trade", 6.94, 400.0]
["2026-09-23T16:03:16.855057+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855059+00:00", "trade", 6.94, 300.0]
["2026-09-23T16:03:16.855111+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855111+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855113+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855119+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855148+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:16.855198+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:16.855208+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:16.855315+00:00", "trade", 6.94, 28.0]
["2026-09-23T16:03:16.855315+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:16.855388+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:16.855458+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855699+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855699+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855763+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.855769+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.855773+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.855773+00:00", "trade", 6.95, 49.0]
["2026-09-23T16:03:16.855793+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.855794+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855799+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:03:16.855819+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855819+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855819+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855838+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.855850+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.855854+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855859+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855894+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855934+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855939+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855975+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.855980+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.856015+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:16.856025+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:16.856067+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.856087+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:16.856110+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:16.856155+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:16.856180+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856335+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856335+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856375+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856416+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856456+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856456+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856616+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856656+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856696+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856777+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856777+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856781+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856781+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856857+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856897+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856897+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856937+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856937+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.856977+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.857057+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.857128+00:00", "trade", 6.94, 17.0]
["2026-09-23T16:03:16.857137+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.857257+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.857578+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.858034+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.858054+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.858500+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.860540+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.860540+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.861016+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:16.865262+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:03:16.869782+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:19.331907+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:03:19.332665+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:03:19.454680+00:00", "trade", 6.8217, 10.0]
["2026-09-23T16:03:19.456144+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:19.817417+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:20.001760+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:20.191762+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:20.191762+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.191792+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:03:20.191807+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.191822+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.191832+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.191843+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:20.191872+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.191882+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.191894+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:03:20.191917+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.192060+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:20.192156+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:20.192193+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:03:20.192318+00:00", "trade", 6.95, 69.0]
["2026-09-23T16:03:20.192369+00:00", "trade", 6.95, 69.0]
["2026-09-23T16:03:20.192539+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192664+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:03:20.192700+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192704+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192739+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192779+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192820+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192820+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192859+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192859+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192940+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192940+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192940+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192980+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192980+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.192985+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193020+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193100+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193140+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193180+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193260+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193301+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193301+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193301+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193461+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.193541+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.194022+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.194062+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:03:20.203366+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:03:20.226513+00:00", "trade", 6.94, 400.0]
["2026-09-23T16:03:20.226517+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226518+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226522+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226545+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226561+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226564+00:00", "trade", 6.94, 42.0]
["2026-09-23T16:03:20.226567+00:00", "trade", 6.94, 200.0]
["2026-09-23T16:03:20.226570+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226605+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:20.226645+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:20.226690+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:20.226720+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:03:20.226759+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226772+00:00", "trade", 6.94, 24.0]
["2026-09-23T16:03:20.226774+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226777+00:00", "trade", 6.94, 3.0]
["2026-09-23T16:03:20.226780+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:03:20.226830+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.226881+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.226881+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.226885+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227061+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227091+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227101+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227186+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227191+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227196+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227271+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227311+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227311+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227352+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227352+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227352+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227392+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227392+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227432+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227432+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227472+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227472+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227512+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227552+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227632+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227833+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.227953+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228033+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228193+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228193+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228349+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228434+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228630+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.228910+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.229983+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:20.230915+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.230915+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.234060+00:00", "trade", 6.935, 158.0]
["2026-09-23T16:03:20.258039+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.258521+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.279862+00:00", "trade", 6.935, 100.0]
["2026-09-23T16:03:20.280768+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:20.310481+00:00", "trade", 6.935, 200.0]
["2026-09-23T16:03:20.315428+00:00", "trade", 6.935, 100.0]
["2026-09-23T16:03:22.055707+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:22.056188+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:24.498209+00:00", "trade", 6.8298, 49.0]
["2026-09-23T16:03:25.276952+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.101897+00:00", "trade", 6.8297, 15.0]
["2026-09-23T16:03:26.103301+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.208936+00:00", "trade", 6.935, 100.0]
["2026-09-23T16:03:26.208942+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:26.209011+00:00", "trade", 6.93, 2.0]
["2026-09-23T16:03:26.209014+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:26.209101+00:00", "trade", 6.93, 400.0]
["2026-09-23T16:03:26.209104+00:00", "trade", 6.93, 158.0]
["2026-09-23T16:03:26.209138+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209140+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:26.209458+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209574+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209619+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209659+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209854+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209894+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.209899+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.213939+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:26.220089+00:00", "quote", 6.92, 6.94]
["2026-09-23T16:03:26.220134+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220134+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220469+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220530+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220620+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220645+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220650+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220660+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220680+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220680+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.220820+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221021+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221101+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221141+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221181+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221181+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221181+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221221+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221221+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.221542+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.223067+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:03:26.223067+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:03:26.223502+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.223983+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.276164+00:00", "trade", 6.925, 132.0]
["2026-09-23T16:03:26.278936+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:03:26.611664+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.616522+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:03:26.617548+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.617989+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:26.632915+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:28.595260+00:00", "trade", 6.93, 1.0]
["2026-09-23T16:03:28.595915+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:28.595955+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:28.595955+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:28.604114+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:28.604555+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:28.889287+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:29.409977+00:00", "trade", 6.8307, 4.0]
["2026-09-23T16:03:29.999034+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.004701+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.006017+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:03:32.006701+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.007002+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.007007+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.007022+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.007127+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.007458+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.007478+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:03:32.008420+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.008603+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:03:32.008603+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:03:32.008606+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:03:32.009352+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:03:32.009543+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.009623+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.009623+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.010019+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.010064+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.010064+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.012870+00:00", "trade", 6.92, 800.0]
["2026-09-23T16:03:32.014741+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.014747+00:00", "trade", 6.92, 50.0]
["2026-09-23T16:03:32.014750+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.014933+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.014936+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.015032+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.015061+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:03:32.015111+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.015111+00:00", "trade", 6.92, 363.0]
["2026-09-23T16:03:32.015129+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:03:32.015132+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.015132+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:03:32.015176+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:03:32.015186+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015186+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015216+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015241+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015332+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015332+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015336+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015336+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015341+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015366+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015372+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015381+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015482+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015587+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015589+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:03:32.015622+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015702+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015822+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015863+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015863+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015868+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.015943+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.016023+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.016143+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.016183+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.016740+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.017667+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.017867+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.018795+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.019742+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.031845+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:03:32.032507+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.041174+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:03:32.041255+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041261+00:00", "trade", 6.92, 10693.0]
["2026-09-23T16:03:32.041263+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:03:32.041270+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041279+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041282+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041324+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041413+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:03:32.041423+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:03:32.041454+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:03:32.041526+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041526+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:03:32.041532+00:00", "trade", 6.92, 27.0]
["2026-09-23T16:03:32.041532+00:00", "trade", 6.92, 27.0]
["2026-09-23T16:03:32.041579+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:03:32.041594+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041864+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041869+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041910+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041910+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041950+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041950+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041995+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.041995+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042110+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042115+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042115+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042150+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042190+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042350+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042350+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042431+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042431+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042471+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042511+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042689+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:32.042695+00:00", "trade", 6.93, 99.0]
["2026-09-23T16:03:32.042701+00:00", "trade", 6.93, 101.0]
["2026-09-23T16:03:32.042761+00:00", "trade", 6.93, 99.0]
["2026-09-23T16:03:32.042832+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:03:32.042882+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:03:32.042902+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:03:32.042952+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:03:32.042952+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.042954+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:32.042954+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:03:32.042957+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043268+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043353+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043393+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043433+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043473+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043473+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043553+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043674+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043714+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043714+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043834+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043874+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043874+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043979+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.043979+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.044110+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.045152+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.045633+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.056514+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.056955+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.160551+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:32.244105+00:00", "trade", 6.921, 200.0]
["2026-09-23T16:03:40.003019+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:40.003500+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:03:50.811196+00:00", "trade", 6.8384, 14.0]
["2026-09-23T16:03:57.949540+00:00", "trade", 6.7973, 1.0]
["2026-09-23T16:03:59.999066+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:04.319786+00:00", "trade", 6.935, 1.0]
["2026-09-23T16:04:06.826592+00:00", "trade", 6.935, 50.0]
["2026-09-23T16:04:10.913683+00:00", "trade", 6.8329, 100.0]
["2026-09-23T16:04:14.086856+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:14.087492+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:14.145208+00:00", "trade", 6.9266, 200.0]
["2026-09-23T16:04:19.089725+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:19.104726+00:00", "trade", 6.935, 158.0]
["2026-09-23T16:04:19.104867+00:00", "trade", 6.935, 197.0]
["2026-09-23T16:04:19.104897+00:00", "trade", 6.935, 198.0]
["2026-09-23T16:04:19.105105+00:00", "trade", 6.935, 198.0]
["2026-09-23T16:04:19.105132+00:00", "trade", 6.935, 198.0]
["2026-09-23T16:04:19.105189+00:00", "trade", 6.935, 198.0]
["2026-09-23T16:04:19.105207+00:00", "trade", 6.94, 300.0]
["2026-09-23T16:04:19.105210+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105217+00:00", "trade", 6.935, 198.0]
["2026-09-23T16:04:19.105264+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105270+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105270+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105292+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:19.105304+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105307+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105310+00:00", "trade", 6.94, 200.0]
["2026-09-23T16:04:19.105313+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105318+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:19.105328+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105331+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105336+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:19.105340+00:00", "trade", 6.94, 400.0]
["2026-09-23T16:04:19.105468+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:19.105558+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:19.105558+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:19.105578+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:19.105648+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105718+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105784+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105789+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105849+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105849+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105849+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105854+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105889+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105889+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105889+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105929+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105929+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105939+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105939+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.105939+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106009+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106049+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106105+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106109+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106129+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106129+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106210+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106250+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106250+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106250+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106290+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106450+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106450+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106450+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106545+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106545+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106651+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.106939+00:00", "trade", 6.935, 198.0]
["2026-09-23T16:04:19.107808+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.107969+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.108009+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:19.108750+00:00", "trade", 6.935, 2.0]
["2026-09-23T16:04:20.012000+00:00", "trade", 6.8401, 11.0]
["2026-09-23T16:04:26.520392+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.520976+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.521038+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.521417+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.521477+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.521698+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.521955+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.522437+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.522924+00:00", "trade", 6.94, 70.0]
["2026-09-23T16:04:26.525862+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.527221+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.527702+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.538991+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.540506+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.544187+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:26.545023+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.574117+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.574589+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.653381+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:26.653862+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:27.717260+00:00", "trade", 6.9458, 250.0]
["2026-09-23T16:04:27.719272+00:00", "trade", 6.945, 94.0]
["2026-09-23T16:04:27.719931+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:27.720647+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:27.722709+00:00", "trade", 6.945, 6.0]
["2026-09-23T16:04:27.950314+00:00", "trade", 6.9248, 4.0]
["2026-09-23T16:04:29.999097+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:31.309622+00:00", "trade", 6.9248, 1.0]
["2026-09-23T16:04:33.404796+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.404797+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:33.404801+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:04:33.404841+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.404872+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:04:33.404876+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.404896+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.404906+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.404956+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.404976+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.405194+00:00", "trade", 6.94, 300.0]
["2026-09-23T16:04:33.405262+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.405307+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.405352+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.405353+00:00", "trade", 6.94, 54.0]
["2026-09-23T16:04:33.405357+00:00", "trade", 6.94, 70.0]
["2026-09-23T16:04:33.405360+00:00", "trade", 6.94, 1.0]
["2026-09-23T16:04:33.405363+00:00", "trade", 6.94, 1.0]
["2026-09-23T16:04:33.405363+00:00", "trade", 6.94, 1.0]
["2026-09-23T16:04:33.405365+00:00", "trade", 6.94, 1.0]
["2026-09-23T16:04:33.405419+00:00", "trade", 6.94, 1.0]
["2026-09-23T16:04:33.405431+00:00", "trade", 6.94, 1.0]
["2026-09-23T16:04:33.405431+00:00", "trade", 6.94, 24.0]
["2026-09-23T16:04:33.405478+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:04:33.405533+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405538+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405623+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405628+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405668+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405778+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405818+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405818+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405853+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405898+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405898+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405898+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405939+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405939+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405939+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405979+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405979+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.405979+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406014+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406019+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406054+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406059+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406134+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406139+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406254+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406335+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406335+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406375+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406375+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406415+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406445+00:00", "trade", 6.9411, 22.0]
["2026-09-23T16:04:33.406495+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406600+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406690+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.406735+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.407512+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.407577+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.410895+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.437078+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.530072+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530075+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530075+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530084+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.530093+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530102+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530111+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530119+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.530119+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:04:33.530124+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530134+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530144+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530164+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530303+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:04:33.530339+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530419+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530530+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:04:33.530535+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530740+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530815+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530855+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530895+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530936+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530976+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.530976+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531016+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531021+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531021+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531021+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531056+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531096+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531136+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531296+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531296+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531417+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531577+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:33.531898+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:34.405980+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:34.406101+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:35.202859+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:36.657556+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:36.658072+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:39.530947+00:00", "trade", 6.8097, 2.0]
["2026-09-23T16:04:39.531488+00:00", "trade", 6.8097, 4.0]
["2026-09-23T16:04:39.532002+00:00", "trade", 6.8097, 5.0]
["2026-09-23T16:04:40.419056+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.477668+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477689+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:04:42.477692+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477696+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477696+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477701+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477861+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477863+00:00", "trade", 6.92, 30.0]
["2026-09-23T16:04:42.477905+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.477936+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:04:42.478004+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478053+00:00", "trade", 6.92, 341.0]
["2026-09-23T16:04:42.478053+00:00", "trade", 6.92, 341.0]
["2026-09-23T16:04:42.478056+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:04:42.478056+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:04:42.478059+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:04:42.478089+00:00", "trade", 6.92, 600.0]
["2026-09-23T16:04:42.478124+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478167+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.478167+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.478169+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478225+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478225+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478274+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478370+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478390+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478390+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478395+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478440+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478440+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478450+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478525+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478525+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478530+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478565+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478565+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478605+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478725+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.478745+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478747+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.478750+00:00", "trade", 6.92, 370.0]
["2026-09-23T16:04:42.478766+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.478886+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479006+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479006+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479126+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479126+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479150+00:00", "trade", 6.9263, 20.0]
["2026-09-23T16:04:42.479166+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479166+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479171+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479242+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479327+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479334+00:00", "trade", 6.9203, 24.0]
["2026-09-23T16:04:42.479482+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479648+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.479763+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.480364+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.480404+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.480444+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.480845+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.480845+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.480885+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.481909+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.481909+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.481914+00:00", "trade", 6.92, 6.0]
["2026-09-23T16:04:42.481914+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.481914+00:00", "trade", 6.92, 6.0]
["2026-09-23T16:04:42.482605+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.482645+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.482708+00:00", "trade", 6.92, 300.0]
["2026-09-23T16:04:42.482845+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.483734+00:00", "trade", 6.92, 300.0]
["2026-09-23T16:04:42.487643+00:00", "trade", 6.92, 11.0]
["2026-09-23T16:04:42.491531+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.494849+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:04:42.537871+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.538092+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:04:42.538175+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:04:42.538175+00:00", "trade", 6.92, 2.0]
["2026-09-23T16:04:42.538177+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538197+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538202+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538202+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538207+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538212+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538242+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538462+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538543+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538583+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538743+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538743+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538749+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:04:42.538783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.538823+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.539024+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.539059+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.539224+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.539227+00:00", "trade", 6.915, 102.0]
["2026-09-23T16:04:42.539426+00:00", "trade", 6.92, 20.0]
["2026-09-23T16:04:42.539445+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.539590+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.539615+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540066+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540177+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540181+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540181+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540302+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540427+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540502+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540843+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.540888+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.541404+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.544812+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:42.693569+00:00", "trade", 6.922, 300.0]
["2026-09-23T16:04:42.929630+00:00", "trade", 6.915, 300.0]
["2026-09-23T16:04:43.964106+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:04:43.965524+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:44.713131+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:48.236534+00:00", "trade", 6.9107, 290.0]
["2026-09-23T16:04:49.637534+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:50.303851+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:04:51.020621+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.027795+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:04:51.027803+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.027858+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.027908+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.028424+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.028700+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.041585+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:04:51.042242+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:04:51.042427+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.042503+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.042949+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.042949+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.043751+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.043911+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.046640+00:00", "trade", 6.905, 500.0]
["2026-09-23T16:04:51.047710+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.047888+00:00", "trade", 6.9125, 25.0]
["2026-09-23T16:04:51.048061+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.048111+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.048126+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.048351+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.048527+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.048988+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:51.087162+00:00", "trade", 6.905, 115.0]
["2026-09-23T16:04:55.196924+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:04:55.212901+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:04:55.214583+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:55.255716+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:55.256197+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:04:59.999123+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.834616+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.834816+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.835257+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.835974+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.836014+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.836019+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:01.836455+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:03.520149+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:05:03.520913+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:05:03.520978+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:03.521284+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:03.521725+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:03.522158+00:00", "trade", 6.905, 20.0]
["2026-09-23T16:05:03.629962+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:10.669721+00:00", "trade", 6.9269, 9.0]
["2026-09-23T16:05:11.244553+00:00", "trade", 6.8284, 10.0]
["2026-09-23T16:05:12.130444+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:12.130900+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:05:12.365725+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:05:12.365725+00:00", "trade", 6.9, 200.0]
["2026-09-23T16:05:12.365763+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:05:12.365764+00:00", "trade", 6.9, 200.0]
["2026-09-23T16:05:12.365773+00:00", "trade", 6.9, 200.0]
["2026-09-23T16:05:12.365798+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366004+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366029+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366039+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366079+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366279+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366279+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366360+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366400+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366480+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366480+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366480+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366480+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366520+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366721+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.366761+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.367322+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:05:12.367517+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.368279+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.368360+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.388113+00:00", "trade", 6.895, 30.0]
["2026-09-23T16:05:12.392651+00:00", "trade", 6.895, 171.0]
["2026-09-23T16:05:12.392988+00:00", "trade", 6.895, 80.0]
["2026-09-23T16:05:12.393899+00:00", "trade", 6.8985, 20.0]
["2026-09-23T16:05:12.407492+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.408730+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410214+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410249+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410495+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410685+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410770+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410855+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.410936+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.411251+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.411312+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:12.418338+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:15.119577+00:00", "trade", 6.895, 205.0]
["2026-09-23T16:05:15.120873+00:00", "trade", 6.8998, 22.0]
["2026-09-23T16:05:15.330859+00:00", "trade", 6.8441, 12.0]
["2026-09-23T16:05:15.947168+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:05:15.947787+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:05:15.948122+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:15.948611+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:05:15.948611+00:00", "trade", 6.895, 3.0]
["2026-09-23T16:05:19.951670+00:00", "trade", 6.895, 300.0]
["2026-09-23T16:05:19.952918+00:00", "trade", 6.895, 24.0]
["2026-09-23T16:05:19.995073+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:05:20.000813+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:20.036012+00:00", "trade", 6.895, 197.0]
["2026-09-23T16:05:21.555806+00:00", "trade", 6.8949, 100.0]
["2026-09-23T16:05:21.555842+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:21.555845+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:21.555893+00:00", "trade", 6.8959, 1100.0]
["2026-09-23T16:05:21.555935+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:21.555935+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:21.555941+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:21.555944+00:00", "trade", 6.895, 158.0]
["2026-09-23T16:05:21.555953+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:05:21.556473+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:05:21.556509+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:05:21.557087+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:05:21.557150+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:05:21.557213+00:00", "trade", 6.8959, 22.0]
["2026-09-23T16:05:21.557273+00:00", "trade", 6.8956, 20.0]
["2026-09-23T16:05:21.557309+00:00", "trade", 6.895, 2.0]
["2026-09-23T16:05:21.557715+00:00", "trade", 6.895, 23.0]
["2026-09-23T16:05:21.559345+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:05:22.162750+00:00", "trade", 6.8306, 13.0]
["2026-09-23T16:05:23.525962+00:00", "trade", 6.9125, 42.0]
["2026-09-23T16:05:24.160362+00:00", "trade", 6.9125, 17.0]
["2026-09-23T16:05:26.610494+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.610497+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.610597+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.610607+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.610612+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.610834+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:05:26.610868+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.610879+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:05:26.610879+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:05:26.610882+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:05:26.610907+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.610973+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611158+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611173+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611228+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611359+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611381+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:26.611429+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611464+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611464+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611464+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611523+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:26.611589+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611604+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611629+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611664+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611664+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611721+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:26.611815+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611839+00:00", "trade", 6.885, 158.0]
["2026-09-23T16:05:26.611848+00:00", "trade", 6.885, 158.0]
["2026-09-23T16:05:26.611875+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:05:26.611884+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:05:26.611884+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:05:26.611900+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611914+00:00", "trade", 6.885, 158.0]
["2026-09-23T16:05:26.611920+00:00", "trade", 6.885, 158.0]
["2026-09-23T16:05:26.611945+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.611995+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.612010+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.612115+00:00", "trade", 6.8935, 20.0]
["2026-09-23T16:05:26.612175+00:00", "trade", 6.8918, 22.0]
["2026-09-23T16:05:26.612227+00:00", "trade", 6.885, 158.0]
["2026-09-23T16:05:26.612227+00:00", "trade", 6.885, 42.0]
["2026-09-23T16:05:26.612284+00:00", "trade", 6.885, 42.0]
["2026-09-23T16:05:26.612301+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.612516+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.612792+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:05:26.613243+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.613544+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.613589+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.613769+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.613890+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.613890+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.615715+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:05:26.616591+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.616631+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.623422+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623422+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623427+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:26.623428+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623428+00:00", "trade", 6.89, 12.0]
["2026-09-23T16:05:26.623432+00:00", "trade", 6.89, 9504.0]
["2026-09-23T16:05:26.623443+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623452+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623458+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623498+00:00", "trade", 6.885, 16.0]
["2026-09-23T16:05:26.623515+00:00", "trade", 6.885, 6.0]
["2026-09-23T16:05:26.623573+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.623588+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.623612+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623668+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.623678+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:26.623691+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:26.623691+00:00", "trade", 6.89, 30.0]
["2026-09-23T16:05:26.623693+00:00", "trade", 6.89, 77.0]
["2026-09-23T16:05:26.623708+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.623994+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624014+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624014+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624019+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624019+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624074+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624109+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624109+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624114+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624194+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624274+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624274+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624314+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624354+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624395+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624395+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624395+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624470+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624505+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624595+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624595+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624695+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624695+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624715+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.624715+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.640879+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.655623+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:05:26.655623+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:05:26.656656+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.657122+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.686612+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.686652+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:26.721425+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:29.999145+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:35.670854+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:35.671325+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:36.203399+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:36.203906+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:39.634916+00:00", "trade", 6.893, 710.0]
["2026-09-23T16:05:43.847110+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:43.847110+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:43.847190+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:05:43.847191+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:43.847197+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:43.847200+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:43.847284+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:43.847288+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:43.847288+00:00", "trade", 6.89, 30.0]
["2026-09-23T16:05:43.847293+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:43.847293+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:43.847301+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847312+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847315+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:05:43.847321+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847330+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847330+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847371+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847381+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847386+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847386+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847401+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847401+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847411+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847447+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:43.847511+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847541+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847561+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847561+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847576+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847586+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:05:43.847591+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847621+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847621+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847631+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847646+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847671+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847706+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847736+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847746+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847746+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847757+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847937+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847937+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847952+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847952+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847952+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847952+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847957+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847957+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847957+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847967+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.847992+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848002+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848002+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848007+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848012+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848022+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848042+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848072+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:43.848072+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:43.848112+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:43.848223+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:43.848273+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848313+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848393+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848473+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848508+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848714+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848754+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848754+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848789+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848789+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848909+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.848949+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.849190+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.849456+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849459+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849462+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849522+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:05:43.849534+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849591+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.849601+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.849630+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849633+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849652+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.849661+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.849699+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849699+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849714+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:05:43.849720+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:05:43.849817+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849883+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849907+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849910+00:00", "trade", 6.875, 50.0]
["2026-09-23T16:05:43.849922+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849947+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849962+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849967+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.849967+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849977+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849992+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849992+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.849994+00:00", "trade", 6.87, 60.0]
["2026-09-23T16:05:43.849997+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.850000+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.850003+00:00", "trade", 6.87, 30.0]
["2026-09-23T16:05:43.850003+00:00", "trade", 6.87, 23.0]
["2026-09-23T16:05:43.850006+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.850006+00:00", "trade", 6.87, 87.0]
["2026-09-23T16:05:43.850042+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850045+00:00", "trade", 6.87, 30.0]
["2026-09-23T16:05:43.850045+00:00", "trade", 6.87, 170.0]
["2026-09-23T16:05:43.850084+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.850087+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:05:43.850126+00:00", "trade", 6.87, 30.0]
["2026-09-23T16:05:43.850129+00:00", "trade", 6.87, 30.0]
["2026-09-23T16:05:43.850156+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:05:43.850192+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850272+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850277+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850313+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850313+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850340+00:00", "trade", 6.865, 343.0]
["2026-09-23T16:05:43.850343+00:00", "trade", 6.865, 157.0]
["2026-09-23T16:05:43.850348+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850353+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850393+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850393+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850443+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850463+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850473+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850568+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850673+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850699+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850739+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850754+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850794+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850824+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850869+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850954+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.850954+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.851170+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.851270+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.851350+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.851437+00:00", "trade", 6.865, 198.0]
["2026-09-23T16:05:43.851437+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851443+00:00", "trade", 6.865, 198.0]
["2026-09-23T16:05:43.851443+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851751+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.851795+00:00", "trade", 6.865, 158.0]
["2026-09-23T16:05:43.851802+00:00", "trade", 6.865, 158.0]
["2026-09-23T16:05:43.851802+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851802+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851802+00:00", "trade", 6.87, 20.0]
["2026-09-23T16:05:43.851802+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851804+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851871+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.851987+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.851997+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852077+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852078+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852078+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:05:43.852081+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852084+00:00", "trade", 6.87, 112.0]
["2026-09-23T16:05:43.852084+00:00", "trade", 6.87, 115.0]
["2026-09-23T16:05:43.852112+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852127+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852127+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852141+00:00", "trade", 6.87, 300.0]
["2026-09-23T16:05:43.852152+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852159+00:00", "trade", 6.87, 1.0]
["2026-09-23T16:05:43.852192+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852287+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852352+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852393+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852393+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852393+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852428+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852433+00:00", "trade", 6.87, 6.0]
["2026-09-23T16:05:43.852433+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:43.852445+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852451+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:05:43.852451+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852493+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852513+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852513+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852517+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852633+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852633+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852638+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852673+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852676+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:05:43.852718+00:00", "trade", 6.87, 42.0]
["2026-09-23T16:05:43.852721+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852727+00:00", "trade", 6.87, 30.0]
["2026-09-23T16:05:43.852727+00:00", "trade", 6.87, 75.0]
["2026-09-23T16:05:43.852727+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.852754+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852769+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852809+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852809+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:43.852819+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852824+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852874+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852874+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852914+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852914+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852919+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852919+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.852994+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853034+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853049+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853049+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853074+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853109+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853114+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853139+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853154+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853229+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853630+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853671+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.853861+00:00", "trade", 6.87, 60.0]
["2026-09-23T16:05:43.855585+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.856076+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.856076+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.866396+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.878496+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:43.890122+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.953342+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.979154+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.987373+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:43.987834+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:44.310571+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:44.310812+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:45.411891+00:00", "trade", 6.865, 50.0]
["2026-09-23T16:05:46.804954+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:46.962105+00:00", "trade", 6.8987, 3.0]
["2026-09-23T16:05:48.605258+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:48.606736+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:48.617743+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:48.618304+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:05:48.916040+00:00", "trade", 6.865, 1.0]
["2026-09-23T16:05:55.783548+00:00", "trade", 6.865, 198.0]
["2026-09-23T16:05:55.859557+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859560+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859566+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859566+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859569+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859575+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859575+00:00", "trade", 6.87, 4.0]
["2026-09-23T16:05:55.859626+00:00", "trade", 6.87, 1.0]
["2026-09-23T16:05:55.859626+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859626+00:00", "trade", 6.87, 112.0]
["2026-09-23T16:05:55.859632+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859635+00:00", "trade", 6.87, 1.0]
["2026-09-23T16:05:55.859698+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:55.859750+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859750+00:00", "trade", 6.87, 30.0]
["2026-09-23T16:05:55.859753+00:00", "trade", 6.87, 15.0]
["2026-09-23T16:05:55.859754+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:55.859774+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:55.859774+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:55.859822+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:05:55.859825+00:00", "trade", 6.87, 115.0]
["2026-09-23T16:05:55.859825+00:00", "trade", 6.87, 42.0]
["2026-09-23T16:05:55.859858+00:00", "trade", 6.87, 39.0]
["2026-09-23T16:05:55.859974+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:05:55.859974+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.859979+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860105+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860124+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860210+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860215+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860230+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860230+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860255+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860255+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860295+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860375+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860415+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860455+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860460+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860495+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860535+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860575+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.860611+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.860666+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.860688+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:55.860691+00:00", "trade", 6.88, 84.0]
["2026-09-23T16:05:55.860691+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.860691+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860697+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:55.860701+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860701+00:00", "quote", 6.87, 6.89]
["2026-09-23T16:05:55.860721+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860736+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860751+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:55.860763+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:55.860776+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860816+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860826+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860829+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:05:55.860856+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:05:55.860957+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.860961+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.860966+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.860977+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.861001+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.861017+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.861021+00:00", "trade", 6.88, 1.0]
["2026-09-23T16:05:55.861087+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:05:55.861097+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861142+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861147+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861151+00:00", "trade", 6.87, 2.0]
["2026-09-23T16:05:55.861212+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861232+00:00", "trade", 6.88, 43.0]
["2026-09-23T16:05:55.861297+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861417+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861498+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861498+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861538+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861578+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861578+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861658+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861738+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.861853+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.863377+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.863858+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.864976+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.890963+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.891424+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:55.960889+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:56.859981+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:05:59.999171+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:00.109780+00:00", "trade", 6.8848, 1.0]
["2026-09-23T16:06:01.699913+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:01.700354+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:04.089618+00:00", "trade", 6.8485, 11.0]
["2026-09-23T16:06:07.213295+00:00", "trade", 6.875, 590.0]
["2026-09-23T16:06:07.219595+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:06:07.221711+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:07.222147+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:07.222187+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:07.222603+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:07.265761+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:11.230623+00:00", "trade", 6.8486, 2.0]
["2026-09-23T16:06:11.442081+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:13.219620+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:13.220617+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:18.421096+00:00", "trade", 6.8786, 24.0]
["2026-09-23T16:06:18.421708+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:20.411210+00:00", "trade", 6.875, 34.0]
["2026-09-23T16:06:21.229091+00:00", "trade", 6.88, 88.0]
["2026-09-23T16:06:23.573261+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:23.573301+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:23.573742+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:23.574183+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:23.574183+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:28.474059+00:00", "trade", 6.87, 3700.0]
["2026-09-23T16:06:28.474694+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:28.475135+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:28.475135+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:28.475155+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:28.475307+00:00", "trade", 6.8703, 46.0]
["2026-09-23T16:06:28.476338+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:06:28.523097+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:06:28.523104+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:06:28.523104+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523108+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:06:28.523108+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:06:28.523108+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523111+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523144+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523169+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523174+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523174+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523181+00:00", "trade", 6.87, 17.0]
["2026-09-23T16:06:28.523181+00:00", "trade", 6.87, 17.0]
["2026-09-23T16:06:28.523184+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:06:28.523199+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523230+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523235+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523240+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523274+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:28.523275+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523275+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523280+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523283+00:00", "trade", 6.86, 1.0]
["2026-09-23T16:06:28.523285+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523350+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523355+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523355+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523360+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523375+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523380+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523380+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:06:28.523385+00:00", "quote", 6.87, 6.86]
["2026-09-23T16:06:28.523388+00:00", "trade", 6.86, 27.0]
["2026-09-23T16:06:28.523394+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523394+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523465+00:00", "quote", 6.87, 6.86]
["2026-09-23T16:06:28.523475+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523480+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523510+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523512+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:06:28.523517+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:28.523570+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523575+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523736+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523736+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523771+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523791+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523796+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523796+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523801+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523992+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.523992+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:28.524152+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524352+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524392+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524392+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524433+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524473+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524519+00:00", "trade", 6.8639, 20.0]
["2026-09-23T16:06:28.524593+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524633+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524713+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524793+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524833+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524833+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524874+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524914+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.524994+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.525014+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.525109+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.525430+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.525430+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.525590+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.525991+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.526149+00:00", "trade", 6.87, 11.0]
["2026-09-23T16:06:28.526472+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.526713+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.527004+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.538950+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:28.539639+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.539659+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.539904+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.540070+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.540395+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.540826+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.630304+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.630785+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.797562+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:28.797602+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:29.177845+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:29.177885+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:29.178327+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:29.178327+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:29.178402+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:29.835406+00:00", "trade", 6.855, 210.0]
["2026-09-23T16:06:29.999198+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:30.778284+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:30.778765+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:30.778780+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:30.779221+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:30.950603+00:00", "trade", 6.8711, 6.0]
["2026-09-23T16:06:30.951049+00:00", "trade", 6.8711, 3.0]
["2026-09-23T16:06:33.535255+00:00", "trade", 6.8871, 3.0]
["2026-09-23T16:06:36.265790+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:36.266226+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:36.266707+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:38.543769+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:39.088643+00:00", "trade", 6.8711, 1.0]
["2026-09-23T16:06:41.720720+00:00", "trade", 6.8872, 2.0]
["2026-09-23T16:06:44.831273+00:00", "trade", 6.8688, 2.0]
["2026-09-23T16:06:45.579686+00:00", "trade", 6.85, 3561.0]
["2026-09-23T16:06:45.580257+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.580733+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.580943+00:00", "trade", 6.8515, 53.0]
["2026-09-23T16:06:45.584233+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:06:45.586985+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:06:45.587073+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587118+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587539+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587619+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587659+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587659+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587699+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587739+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.587819+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.588005+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.588215+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589020+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.589023+00:00", "trade", 6.86, 91.0]
["2026-09-23T16:06:45.589057+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589081+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.589086+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.589171+00:00", "trade", 6.86, 79.0]
["2026-09-23T16:06:45.589177+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.589498+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589579+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589739+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589779+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.589779+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589779+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589779+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589835+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.589835+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589838+00:00", "trade", 6.86, 50.0]
["2026-09-23T16:06:45.589859+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589899+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.589940+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.590005+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.590005+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.590456+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.591757+00:00", "trade", 6.855, 174.0]
["2026-09-23T16:06:45.592390+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.592395+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.593127+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.593298+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.593338+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.602902+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.602904+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.602931+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.602958+00:00", "trade", 6.86, 121.0]
["2026-09-23T16:06:45.602976+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.602996+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.603001+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.603006+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.603011+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.603163+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.603248+00:00", "trade", 6.85, 6834.0]
["2026-09-23T16:06:45.603301+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.603301+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603582+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603622+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603628+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603652+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603702+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603707+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603712+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603742+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603762+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603933+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.603943+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.604108+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.604223+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.606424+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.609346+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.621064+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.622165+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.622307+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.622788+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.622793+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.623269+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.623710+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.627271+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.627271+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.627283+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.627283+00:00", "trade", 6.86, 93.0]
["2026-09-23T16:06:45.627286+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.627289+00:00", "trade", 6.86, 300.0]
["2026-09-23T16:06:45.627292+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.627334+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627424+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627449+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627464+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627509+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627578+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.627582+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.627587+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.627587+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.627587+00:00", "trade", 6.86, 32.0]
["2026-09-23T16:06:45.627590+00:00", "trade", 6.86, 1.0]
["2026-09-23T16:06:45.627590+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.627624+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627689+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627815+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627820+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627820+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627835+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627840+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627850+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627850+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627855+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.627870+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.627910+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.627955+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.627955+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.627980+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628150+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628175+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628175+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628231+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628256+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628256+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628271+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628281+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628306+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628306+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628351+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628396+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628536+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628591+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628712+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.628817+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.628817+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.628826+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.628826+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.628992+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.629138+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.629138+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.629257+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629262+00:00", "trade", 6.86, 3.0]
["2026-09-23T16:06:45.629262+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629268+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629313+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.629348+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.629403+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629449+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.629479+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.629494+00:00", "trade", 6.86, 48.0]
["2026-09-23T16:06:45.629494+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629500+00:00", "trade", 6.86, 60.0]
["2026-09-23T16:06:45.629500+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.629502+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.629507+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629507+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.629512+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629512+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.629512+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629539+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629549+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629584+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629704+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629743+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.629775+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629779+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629779+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629779+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629830+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629844+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629869+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.629990+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630070+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630110+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630320+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630401+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630466+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630536+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630536+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.630671+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.631508+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.631869+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.632310+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:45.639953+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.639956+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.639956+00:00", "trade", 6.86, 8.0]
["2026-09-23T16:06:45.640188+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640191+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640194+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640194+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640197+00:00", "trade", 6.86, 192.0]
["2026-09-23T16:06:45.640199+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640203+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640203+00:00", "trade", 6.86, 300.0]
["2026-09-23T16:06:45.640208+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640259+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640259+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.640266+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640266+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.640269+00:00", "trade", 6.86, 60.0]
["2026-09-23T16:06:45.640269+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:06:45.640274+00:00", "trade", 6.86, 300.0]
["2026-09-23T16:06:45.640274+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640274+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640275+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640279+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640289+00:00", "trade", 6.86, 3.0]
["2026-09-23T16:06:45.640289+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640296+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640299+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640301+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640304+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640307+00:00", "trade", 6.86, 60.0]
["2026-09-23T16:06:45.640329+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640418+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640475+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640497+00:00", "trade", 6.86, 312.0]
["2026-09-23T16:06:45.640497+00:00", "trade", 6.86, 312.0]
["2026-09-23T16:06:45.640501+00:00", "trade", 6.86, 400.0]
["2026-09-23T16:06:45.640503+00:00", "trade", 6.86, 600.0]
["2026-09-23T16:06:45.640503+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640518+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640518+00:00", "trade", 6.86, 312.0]
["2026-09-23T16:06:45.640521+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:45.640533+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:45.640540+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640550+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:45.640555+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640555+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640610+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640685+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640700+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640745+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640756+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640760+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640770+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640871+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640916+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640986+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.640986+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641036+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641076+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641076+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641116+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641141+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641272+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641282+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641397+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641788+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.641998+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.642119+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.642194+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.642875+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.651040+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.651040+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.651120+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.651160+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.651516+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.654320+00:00", "trade", 6.855, 48.0]
["2026-09-23T16:06:45.740948+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.741505+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.741590+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.741745+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:45.745189+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:46.605393+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:50.186473+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:06:52.113037+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:52.113055+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:06:52.113127+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:52.113248+00:00", "trade", 6.86, 48.0]
["2026-09-23T16:06:52.113248+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:52.113262+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:06:52.113282+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:52.113293+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:06:52.113579+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113779+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113859+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113899+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113939+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113939+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113944+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113944+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.113979+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114059+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114059+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114064+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114099+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114140+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114140+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114220+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.114380+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.115819+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.115859+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.116179+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.150109+00:00", "trade", 6.865, 198.0]
["2026-09-23T16:06:52.150193+00:00", "trade", 6.865, 2.0]
["2026-09-23T16:06:52.150211+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:06:52.150268+00:00", "trade", 6.865, 198.0]
["2026-09-23T16:06:52.150952+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:52.151112+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:57.789541+00:00", "trade", 6.865, 200.0]
["2026-09-23T16:06:57.791047+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:06:57.791904+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:06:58.687476+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:58.687597+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:58.687757+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:58.688188+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:06:59.999234+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:01.704575+00:00", "trade", 6.8584, 1.0]
["2026-09-23T16:07:01.770633+00:00", "trade", 6.8485, 19.0]
["2026-09-23T16:07:04.217088+00:00", "trade", 6.865, 50.0]
["2026-09-23T16:07:04.218155+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:04.218155+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:04.218632+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:04.218712+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:07.109898+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:07.110344+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:08.281424+00:00", "trade", 6.8643, 740.0]
["2026-09-23T16:07:10.076706+00:00", "trade", 6.8582, 1.0]
["2026-09-23T16:07:11.186806+00:00", "trade", 6.8716, 3.0]
["2026-09-23T16:07:20.190714+00:00", "trade", 6.8582, 3.0]
["2026-09-23T16:07:29.999261+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:34.358555+00:00", "trade", 6.865, 475.0]
["2026-09-23T16:07:36.431056+00:00", "trade", 6.8561, 3.0]
["2026-09-23T16:07:42.585594+00:00", "trade", 6.87, 69.0]
["2026-09-23T16:07:42.586184+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.586754+00:00", "trade", 6.865, 200.0]
["2026-09-23T16:07:42.586905+00:00", "trade", 6.87, 185.0]
["2026-09-23T16:07:42.586946+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587422+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587467+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587467+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587467+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587467+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587502+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587663+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.587903+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.588144+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.588144+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.588304+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.607590+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.607911+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.608071+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:42.609434+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:45.866971+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:46.872416+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:46.873258+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:47.437398+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:47.476522+00:00", "trade", 6.8597, 3.0]
["2026-09-23T16:07:47.477574+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:07:48.088834+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:07:48.088864+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:07:48.092593+00:00", "trade", 6.865, 200.0]
["2026-09-23T16:07:48.525304+00:00", "trade", 6.8642, 2.0]
["2026-09-23T16:07:59.999287+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:02.389125+00:00", "trade", 6.8653, 4.0]
["2026-09-23T16:08:03.736558+00:00", "trade", 6.86, 2.0]
["2026-09-23T16:08:05.544887+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:06.444434+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:10.522942+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:10.525458+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:10.525944+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:11.979866+00:00", "trade", 6.865, 13.0]
["2026-09-23T16:08:11.980897+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:11.980937+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:11.980977+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:12.470274+00:00", "trade", 6.848, 37.0]
["2026-09-23T16:08:12.884241+00:00", "trade", 6.892, 10.0]
["2026-09-23T16:08:14.340665+00:00", "trade", 6.8602, 61.0]
["2026-09-23T16:08:14.341703+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:14.348724+00:00", "trade", 6.865, 1.0]
["2026-09-23T16:08:15.686835+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:08:19.173676+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:19.174112+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:19.174192+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:19.174233+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:20.387265+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:20.387832+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:20.387832+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:21.386034+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:21.386475+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:21.386595+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:23.589692+00:00", "trade", 6.8655, 3.0]
["2026-09-23T16:08:29.999319+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:32.828863+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:32.828939+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:32.828939+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:34.043881+00:00", "trade", 6.8565, 5.0]
["2026-09-23T16:08:40.102800+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:40.103221+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:40.103291+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:08:48.012188+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:08:49.712649+00:00", "trade", 6.865, 5.0]
["2026-09-23T16:08:59.999346+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:02.517084+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:02.869477+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:02.869958+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:07.443645+00:00", "trade", 6.8677, 1.0]
["2026-09-23T16:09:09.737434+00:00", "trade", 6.8475, 64.0]
["2026-09-23T16:09:10.527204+00:00", "trade", 6.861, 100.0]
["2026-09-23T16:09:18.794218+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:18.794243+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:18.794253+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:18.796734+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.033055+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.531831+00:00", "trade", 6.865, 34.0]
["2026-09-23T16:09:19.532492+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.532853+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.532933+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.533174+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.533615+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.544927+00:00", "trade", 6.865, 158.0]
["2026-09-23T16:09:19.545538+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.545538+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:09:19.545844+00:00", "trade", 6.865, 172.0]
["2026-09-23T16:09:19.563156+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:09:19.568232+00:00", "trade", 6.865, 1.0]
["2026-09-23T16:09:19.568791+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:09:19.618560+00:00", "trade", 6.8782, 15.0]
["2026-09-23T16:09:22.079338+00:00", "trade", 6.87, 3200.0]
["2026-09-23T16:09:22.079444+00:00", "trade", 6.87, 700.0]
["2026-09-23T16:09:22.079444+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:09:22.079446+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:09:22.079455+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079465+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079591+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079646+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079735+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:09:22.079766+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079913+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:09:22.079913+00:00", "trade", 6.87, 1230.0]
["2026-09-23T16:09:22.079918+00:00", "trade", 6.87, 10.0]
["2026-09-23T16:09:22.079918+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:09:22.079922+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079931+00:00", "trade", 6.865, 3200.0]
["2026-09-23T16:09:22.079967+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079981+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079981+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.079991+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.080011+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.080042+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:09:22.080042+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080197+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080362+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080362+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080362+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080402+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080443+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080443+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080443+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080523+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080523+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080523+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080523+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080563+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080563+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080603+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080603+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080718+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080798+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080919+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080924+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.080999+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.082202+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.084402+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.088562+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.089043+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:22.180505+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:27.064302+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:27.064302+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:29.999373+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:31.664394+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:31.664675+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:31.664715+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:31.664835+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:31.979102+00:00", "trade", 6.8675, 3.0]
["2026-09-23T16:09:31.980180+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:31.980661+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:32.255028+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:33.376674+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:33.761959+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:33.766878+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:09:33.766884+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:09:33.766932+00:00", "trade", 6.88, 84.0]
["2026-09-23T16:09:33.767918+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:33.767918+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:33.768079+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:33.768634+00:00", "trade", 6.88, 11.0]
["2026-09-23T16:09:33.811732+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:36.630548+00:00", "trade", 6.8682, 3.0]
["2026-09-23T16:09:37.329352+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:39.013477+00:00", "trade", 6.8434, 55.0]
["2026-09-23T16:09:44.039276+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:09:44.041018+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:44.041318+00:00", "trade", 6.875, 5.0]
["2026-09-23T16:09:44.041459+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:44.041597+00:00", "trade", 6.875, 5.0]
["2026-09-23T16:09:51.160974+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:53.879379+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:53.879655+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:53.879820+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:54.102127+00:00", "trade", 6.88, 24.0]
["2026-09-23T16:09:54.149071+00:00", "trade", 6.8414, 56.0]
["2026-09-23T16:09:55.514641+00:00", "trade", 6.871, 10.0]
["2026-09-23T16:09:56.563328+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:09:59.022844+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:09:59.022844+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:09:59.022898+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.022910+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:09:59.022922+00:00", "trade", 6.88, 200.0]
["2026-09-23T16:09:59.022923+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.022949+00:00", "trade", 6.88, 34.0]
["2026-09-23T16:09:59.022949+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023154+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023170+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023170+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023170+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023174+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023189+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:09:59.023249+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023389+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023515+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023530+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023595+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023650+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023675+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023725+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023725+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023755+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023775+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023795+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023800+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023825+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023825+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023991+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.023991+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.024226+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.025885+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.026639+00:00", "trade", 6.88, 11.0]
["2026-09-23T16:09:59.027203+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.027249+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.027369+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.027449+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.027489+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.027599+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.027665+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:09:59.027812+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:09:59.027815+00:00", "trade", 6.885, 198.0]
["2026-09-23T16:09:59.028958+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.032669+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:09:59.032671+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:09:59.033293+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.033328+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.033328+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.033729+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.033769+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.035733+00:00", "trade", 6.885, 198.0]
["2026-09-23T16:09:59.035733+00:00", "trade", 6.885, 2.0]
["2026-09-23T16:09:59.043968+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:09:59.061011+00:00", "trade", 6.885, 193.0]
["2026-09-23T16:09:59.065088+00:00", "trade", 6.885, 198.0]
["2026-09-23T16:09:59.511115+00:00", "trade", 6.885, 14.0]
["2026-09-23T16:09:59.999389+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:00.024193+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:00.024193+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:01.967135+00:00", "trade", 6.8704, 3.0]
["2026-09-23T16:10:02.324164+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:04.985285+00:00", "trade", 6.8704, 4.0]
["2026-09-23T16:10:04.987979+00:00", "trade", 6.8707, 33.0]
["2026-09-23T16:10:05.074280+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:07.933582+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:10:11.678515+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:11.678961+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:11.679442+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:11.680505+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:12.850206+00:00", "trade", 6.8704, 6.0]
["2026-09-23T16:10:12.903914+00:00", "trade", 6.8709, 5.0]
["2026-09-23T16:10:21.036525+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:21.036961+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:21.186852+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:21.187333+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:21.526573+00:00", "trade", 6.871, 112.0]
["2026-09-23T16:10:22.638287+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:25.559295+00:00", "trade", 6.8799, 9.0]
["2026-09-23T16:10:26.618758+00:00", "trade", 6.8692, 4.0]
["2026-09-23T16:10:29.999421+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:31.537170+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:31.537170+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:31.537656+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:33.145289+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:10:34.556308+00:00", "trade", 6.8707, 3.0]
["2026-09-23T16:10:41.528786+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.886302+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.886357+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:10:42.886743+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.886943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.886943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.886984+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.887465+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.898070+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:10:42.912182+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912185+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912213+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912216+00:00", "trade", 6.88, 14.0]
["2026-09-23T16:10:42.912216+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912218+00:00", "trade", 6.88, 30.0]
["2026-09-23T16:10:42.912222+00:00", "trade", 6.88, 400.0]
["2026-09-23T16:10:42.912225+00:00", "trade", 6.88, 7.0]
["2026-09-23T16:10:42.912225+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912228+00:00", "trade", 6.88, 33.0]
["2026-09-23T16:10:42.912231+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912231+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912233+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912236+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912304+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:10:42.912324+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:10:42.912374+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:10:42.912374+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:10:42.912393+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912429+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:10:42.912454+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912457+00:00", "trade", 6.88, 88.0]
["2026-09-23T16:10:42.912460+00:00", "trade", 6.88, 10.0]
["2026-09-23T16:10:42.912460+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:10:42.912514+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912566+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912569+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912569+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912599+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912680+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912735+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912740+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912745+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912760+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912765+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912765+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912790+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912835+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912875+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912875+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912915+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912950+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912955+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.912995+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913030+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913071+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913111+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913191+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913196+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913231+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913272+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913272+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913276+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913356+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913477+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913512+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.913752+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.914073+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.914113+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.914153+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.915952+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:42.933840+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:43.001781+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:50.805461+00:00", "trade", 6.875, 300.0]
["2026-09-23T16:10:50.806520+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:50.806920+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:10:50.809530+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:10:50.810479+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:50.810960+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:50.810960+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:54.687904+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:54.689423+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:57.746569+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:10:57.746605+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:10:57.746918+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:10:57.748813+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:58.176876+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:10:59.999453+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:02.030292+00:00", "trade", 6.875, 3000.0]
["2026-09-23T16:11:02.033780+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:11:02.033789+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:11:02.034729+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:02.036168+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:02.036649+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:02.080770+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:11:08.643440+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:08.643440+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:08.643876+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:15.054997+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:15.055439+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:17.071167+00:00", "trade", 6.8768, 3.0]
["2026-09-23T16:11:26.760526+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:26.760962+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:26.761443+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:28.324393+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:29.824162+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:29.824598+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:29.824603+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:29.825039+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:29.825079+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:29.999474+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:11:32.495658+00:00", "trade", 6.8778, 3.0]
["2026-09-23T16:11:37.571153+00:00", "trade", 6.8633, 7.0]
["2026-09-23T16:11:46.049719+00:00", "trade", 6.8352, 100.0]
["2026-09-23T16:11:50.033894+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:11:59.999490+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:02.579935+00:00", "trade", 6.875, 2.0]
["2026-09-23T16:12:06.674141+00:00", "trade", 6.8723, 1.0]
["2026-09-23T16:12:06.970531+00:00", "trade", 6.8767, 3.0]
["2026-09-23T16:12:15.164616+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:17.338340+00:00", "trade", 6.875, 2.0]
["2026-09-23T16:12:18.226579+00:00", "trade", 6.8721, 7.0]
["2026-09-23T16:12:19.624666+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:19.624666+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:19.624746+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:19.625107+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:19.625267+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:19.625828+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:19.945373+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:25.460983+00:00", "trade", 6.8743, 100.0]
["2026-09-23T16:12:26.733409+00:00", "trade", 6.8743, 3.0]
["2026-09-23T16:12:29.999532+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:31.120221+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:34.857242+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:34.857718+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:34.858239+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:35.333323+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:39.495081+00:00", "trade", 6.875, 3.0]
["2026-09-23T16:12:39.495129+00:00", "trade", 6.875, 3.0]
["2026-09-23T16:12:39.943670+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:41.972985+00:00", "trade", 6.8766, 3.0]
["2026-09-23T16:12:45.652527+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:55.029299+00:00", "trade", 6.8312, 21.0]
["2026-09-23T16:12:55.145187+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:55.146229+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:56.430547+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:56.431028+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:58.886268+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:12:59.999564+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:00.444737+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:01.268164+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:01.268620+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:23.086451+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:24.103088+00:00", "trade", 6.8726, 11.0]
["2026-09-23T16:13:24.104145+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:27.452412+00:00", "trade", 6.8785, 50.0]
["2026-09-23T16:13:29.999616+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:33.012830+00:00", "trade", 6.871, 4.0]
["2026-09-23T16:13:41.430529+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:13:41.430568+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:13:43.219714+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:45.528473+00:00", "trade", 6.8722, 70.0]
["2026-09-23T16:13:46.640388+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:46.640869+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:52.243049+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:13:52.243085+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:13:52.243389+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:13:52.243684+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:13:52.243810+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:52.244010+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:52.244131+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:52.244251+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:52.244607+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:13:52.686666+00:00", "trade", 6.875, 3.0]
["2026-09-23T16:13:59.999642+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:03.737586+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:03.738062+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:05.214305+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:07.370645+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:09.641532+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:10.110095+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:11.071370+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:11.071846+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:11.222835+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:15.621533+00:00", "trade", 6.8793, 100.0]
["2026-09-23T16:14:19.729145+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:19.729621+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:27.606177+00:00", "trade", 6.8764, 100.0]
["2026-09-23T16:14:27.607385+00:00", "trade", 6.8764, 65.0]
["2026-09-23T16:14:27.934050+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:28.972828+00:00", "trade", 6.87, 4000.0]
["2026-09-23T16:14:28.973505+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:28.973510+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:14:28.973860+00:00", "trade", 6.875, 97.0]
["2026-09-23T16:14:28.973863+00:00", "trade", 6.875, 3.0]
["2026-09-23T16:14:28.973890+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.974311+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.974374+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:14:28.974419+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.974437+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:14:28.974621+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.974861+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.974861+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.975099+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.975297+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.975300+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.975379+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:14:28.975724+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.976064+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:14:28.976064+00:00", "trade", 6.88, 200.0]
["2026-09-23T16:14:28.976067+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.976070+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:14:28.976070+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:14:28.976106+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.976110+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:14:28.976113+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:14:28.976113+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:14:28.976116+00:00", "trade", 6.88, 166.0]
["2026-09-23T16:14:28.976127+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:14:28.976146+00:00", "trade", 6.88, 14.0]
["2026-09-23T16:14:28.976149+00:00", "trade", 6.88, 200.0]
["2026-09-23T16:14:28.976151+00:00", "trade", 6.88, 198.0]
["2026-09-23T16:14:28.976181+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:14:28.976181+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:14:28.976181+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:14:28.976182+00:00", "trade", 6.875, 198.0]
["2026-09-23T16:14:28.976262+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:14:28.976467+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976668+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976748+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976788+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976788+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976793+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976793+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976868+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.976908+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977029+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977029+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977029+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977069+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977109+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977149+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977149+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977189+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977229+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977389+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977470+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.977630+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.978160+00:00", "trade", 6.88, 11.0]
["2026-09-23T16:14:28.978662+00:00", "trade", 6.88, 107.0]
["2026-09-23T16:14:28.978707+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.978988+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.979189+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:14:28.982202+00:00", "trade", 6.89, 240.0]
["2026-09-23T16:14:28.982223+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982223+00:00", "trade", 6.89, 234.0]
["2026-09-23T16:14:28.982226+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982265+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:14:28.982268+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982268+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982274+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:14:28.982295+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982316+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982331+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982371+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982391+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982406+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982427+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982472+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982478+00:00", "trade", 6.89, 273.0]
["2026-09-23T16:14:28.982478+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:14:28.982522+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982562+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982567+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:14:28.982592+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982717+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982747+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982747+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982757+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982832+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982868+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982907+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982918+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982948+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982953+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982958+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982958+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982968+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.982993+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983028+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983073+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983073+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983073+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983073+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983108+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983149+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983149+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983188+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983228+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983313+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983313+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983313+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983313+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983429+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983469+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983509+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983589+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.983750+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.984150+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.984591+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.984725+00:00", "trade", 6.89, 6000.0]
["2026-09-23T16:14:28.985749+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.985754+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.986009+00:00", "trade", 6.89, 300.0]
["2026-09-23T16:14:28.986664+00:00", "trade", 6.895, 500.0]
["2026-09-23T16:14:28.986912+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.987393+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:28.987945+00:00", "trade", 6.895, 25.0]
["2026-09-23T16:14:28.988631+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:29.055754+00:00", "trade", 6.895, 158.0]
["2026-09-23T16:14:29.055817+00:00", "trade", 6.895, 42.0]
["2026-09-23T16:14:29.055829+00:00", "trade", 6.895, 158.0]
["2026-09-23T16:14:29.056247+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:14:29.056250+00:00", "trade", 6.895, 2.0]
["2026-09-23T16:14:29.056376+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.056614+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:14:29.056689+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.056689+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:14:29.057107+00:00", "trade", 6.895, 2.0]
["2026-09-23T16:14:29.065488+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.065683+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.065930+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.065969+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.066416+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:29.066456+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:29.066609+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.066691+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.066737+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:29.066769+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.066857+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:29.066931+00:00", "trade", 6.895, 21.0]
["2026-09-23T16:14:29.067098+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:14:29.074852+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.075204+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.075712+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.077179+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.077751+00:00", "trade", 6.895, 1600.0]
["2026-09-23T16:14:29.078996+00:00", "trade", 6.895, 38.0]
["2026-09-23T16:14:29.080391+00:00", "trade", 6.895, 400.0]
["2026-09-23T16:14:29.080400+00:00", "trade", 6.9, 1.0]
["2026-09-23T16:14:29.080400+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080427+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.080427+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080430+00:00", "trade", 6.9, 40.0]
["2026-09-23T16:14:29.080433+00:00", "trade", 6.9, 60.0]
["2026-09-23T16:14:29.080433+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:14:29.080457+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:14:29.080461+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.080461+00:00", "trade", 6.9, 120.0]
["2026-09-23T16:14:29.080466+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080476+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080476+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080481+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:14:29.080505+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:14:29.080524+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080524+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:14:29.080534+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:14:29.080625+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:14:29.080665+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:14:29.080668+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:14:29.080674+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:14:29.080686+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:14:29.080730+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:14:29.080785+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:14:29.080820+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.080996+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081071+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081161+00:00", "trade", 6.905, 200.0]
["2026-09-23T16:14:29.081261+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081374+00:00", "trade", 6.905, 200.0]
["2026-09-23T16:14:29.081382+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081387+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081422+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081462+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081492+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081542+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081567+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081617+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081622+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.081739+00:00", "trade", 6.8962, 21.0]
["2026-09-23T16:14:29.081742+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.082000+00:00", "trade", 6.905, 198.0]
["2026-09-23T16:14:29.082093+00:00", "trade", 6.905, 180.0]
["2026-09-23T16:14:29.082103+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.085146+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.185098+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.185098+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.185217+00:00", "trade", 6.91, 10000.0]
["2026-09-23T16:14:29.185218+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.185233+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:14:29.185233+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:14:29.185235+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:14:29.185263+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:14:29.185273+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:14:29.185298+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:14:29.185371+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:14:29.185454+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:14:29.185470+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:14:29.185473+00:00", "trade", 6.91, 74.0]
["2026-09-23T16:14:29.185534+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185554+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185765+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185770+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185795+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185815+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185855+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185855+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185895+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185900+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185900+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185975+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.185980+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186015+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186015+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186056+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186056+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186056+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186095+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186136+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186196+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186196+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186256+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186256+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186256+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186336+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186416+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186465+00:00", "trade", 6.9088, 139.0]
["2026-09-23T16:14:29.186657+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.186977+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.187058+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.187534+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.187814+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.187975+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.188255+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.189258+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:29.206935+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.207058+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.207554+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.209097+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.210417+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.210856+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.210895+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.211337+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.211337+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.211415+00:00", "trade", 6.915, 500.0]
["2026-09-23T16:14:29.211656+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.211777+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.211777+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.212110+00:00", "trade", 6.9134, 21.0]
["2026-09-23T16:14:29.212258+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.212258+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.212456+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.212697+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.212736+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.213024+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:14:29.213178+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.213178+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.221480+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.272614+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.273826+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.273829+00:00", "trade", 6.915, 2.0]
["2026-09-23T16:14:29.273859+00:00", "trade", 6.915, 22.0]
["2026-09-23T16:14:29.277970+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.278240+00:00", "trade", 6.915, 1700.0]
["2026-09-23T16:14:29.279488+00:00", "trade", 6.915, 25.0]
["2026-09-23T16:14:29.279548+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:14:29.288215+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.290128+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.296572+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.302162+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.303275+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:14:29.315920+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:14:29.999694+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:32.067348+00:00", "trade", 6.915, 3.0]
["2026-09-23T16:14:32.187473+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:32.344045+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:36.219321+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:14:36.220704+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:36.221185+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:36.221621+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:39.386051+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:39.624488+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:41.973259+00:00", "trade", 6.897, 3.0]
["2026-09-23T16:14:44.511116+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.523290+00:00", "trade", 6.92, 30.0]
["2026-09-23T16:14:48.524183+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524259+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524264+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524299+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524584+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524660+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524700+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.524700+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.525020+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.525181+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.526143+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.526143+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.526344+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:48.534102+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:58.664116+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:58.664598+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:58.665435+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:14:59.280705+00:00", "trade", 6.9151, 4.0]
["2026-09-23T16:14:59.280789+00:00", "trade", 6.9151, 16.0]
["2026-09-23T16:14:59.547171+00:00", "trade", 6.8945, 5.0]
["2026-09-23T16:14:59.999731+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.182166+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.182221+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.182742+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.183178+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.183178+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.183528+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.183600+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:01.184015+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.184087+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:01.184629+00:00", "trade", 6.915, 400.0]
["2026-09-23T16:15:01.186713+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:01.186770+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:15:01.187209+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.187248+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:15:01.187260+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:15:01.187491+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:01.187648+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.187729+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:15:01.187789+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:01.188048+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.188129+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.188508+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:15:01.188571+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.188848+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.189049+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.189488+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.189612+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.189930+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.190369+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.190372+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.190730+00:00", "trade", 6.915, 22.0]
["2026-09-23T16:15:01.191130+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.191449+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.191930+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.192177+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.192652+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.192850+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.193232+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:01.193410+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.193569+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.193939+00:00", "trade", 6.915, 22.0]
["2026-09-23T16:15:01.194212+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:01.194688+00:00", "trade", 6.915, 106.0]
["2026-09-23T16:15:01.207020+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207023+00:00", "trade", 6.91, 700.0]
["2026-09-23T16:15:01.207023+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207027+00:00", "trade", 6.91, 30.0]
["2026-09-23T16:15:01.207030+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.207036+00:00", "trade", 6.91, 28.0]
["2026-09-23T16:15:01.207036+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207042+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:15:01.207042+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207047+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:15:01.207047+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207050+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207053+00:00", "trade", 6.91, 14.0]
["2026-09-23T16:15:01.207053+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207059+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207085+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.207095+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.207095+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:01.207100+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:01.207125+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:01.207145+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:01.207181+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:01.207255+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207255+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.207260+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:01.207381+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:01.207386+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207391+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207521+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207572+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207581+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207591+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207601+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207707+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207707+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207707+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207717+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207742+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207747+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207762+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207787+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207822+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207827+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207827+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207862+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207907+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207942+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207982+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207982+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.207987+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208023+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208023+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208027+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208027+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208223+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208223+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208274+00:00", "trade", 6.9128, 22.0]
["2026-09-23T16:15:01.208337+00:00", "trade", 6.9144, 21.0]
["2026-09-23T16:15:01.208343+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208504+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208864+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.208904+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.210022+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.215873+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:01.245396+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.252473+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:15:01.252473+00:00", "trade", 6.905, 700.0]
["2026-09-23T16:15:01.252919+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.252919+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.252959+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.252999+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.252999+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.253360+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.253727+00:00", "trade", 6.9082, 27.0]
["2026-09-23T16:15:01.254558+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:01.264901+00:00", "trade", 6.905, 300.0]
["2026-09-23T16:15:02.207307+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:02.207387+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:02.207869+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:03.279151+00:00", "trade", 6.905, 600.0]
["2026-09-23T16:15:03.768417+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:05.530353+00:00", "trade", 6.9002, 49.0]
["2026-09-23T16:15:05.585070+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:06.685154+00:00", "trade", 6.905, 3.0]
["2026-09-23T16:15:07.064290+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:07.064766+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:11.382613+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.277480+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.284792+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.284837+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.284927+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.285027+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.285334+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.285704+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.285985+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:12.286426+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:15.769675+00:00", "trade", 6.8829, 100.0]
["2026-09-23T16:15:16.186796+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:15:18.113866+00:00", "trade", 6.8975, 100.0]
["2026-09-23T16:15:20.125175+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:21.022080+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:25.317441+00:00", "trade", 6.905, 200.0]
["2026-09-23T16:15:28.685253+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:28.685255+00:00", "trade", 6.91, 120.0]
["2026-09-23T16:15:28.685255+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:28.685258+00:00", "trade", 6.91, 549.0]
["2026-09-23T16:15:28.685264+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:28.685268+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:28.685313+00:00", "trade", 6.91, 9451.0]
["2026-09-23T16:15:28.685314+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:15:28.685389+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685389+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685586+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:28.685640+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:15:28.685788+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:28.685806+00:00", "trade", 6.91, 1.0]
["2026-09-23T16:15:28.685810+00:00", "trade", 6.91, 1.0]
["2026-09-23T16:15:28.685812+00:00", "trade", 6.91, 60.0]
["2026-09-23T16:15:28.685815+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:15:28.685900+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685900+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685900+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685905+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685905+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685910+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685910+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685915+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685930+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685935+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:15:28.685950+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686236+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686236+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686236+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686266+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686271+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686271+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686271+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686356+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686356+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686396+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686396+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686471+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686476+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686476+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686527+00:00", "trade", 6.9069, 25.0]
["2026-09-23T16:15:28.686591+00:00", "trade", 6.91, 116.0]
["2026-09-23T16:15:28.686592+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.686654+00:00", "trade", 6.9093, 42.0]
["2026-09-23T16:15:28.691188+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.691639+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.701958+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:28.730772+00:00", "trade", 6.91, 11.0]
["2026-09-23T16:15:28.786469+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:29.916916+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:29.999767+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:32.925937+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:33.132901+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:15:39.005550+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:39.565130+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:42.131158+00:00", "trade", 6.915, 58.0]
["2026-09-23T16:15:42.132406+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:42.132842+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:45.148397+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:15:46.490784+00:00", "trade", 6.9015, 39.0]
["2026-09-23T16:15:46.621063+00:00", "trade", 6.91, 36.0]
["2026-09-23T16:15:46.623222+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:15:47.128831+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:50.113794+00:00", "trade", 6.915, 1000.0]
["2026-09-23T16:15:50.114829+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.115271+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.115454+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:50.115524+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:50.115527+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.115584+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.115752+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.116191+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.116239+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:50.116263+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.116348+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.116390+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.116666+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.116991+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.117190+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.117214+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.117671+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.118901+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:15:50.126921+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:54.023471+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:54.025671+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:54.026123+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:54.028864+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:54.245945+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:15:55.735667+00:00", "trade", 6.915, 128.0]
["2026-09-23T16:15:55.735977+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:15:58.687705+00:00", "trade", 6.9144, 16.0]
["2026-09-23T16:15:59.999799+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:00.441394+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:00.441835+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:00.442316+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:02.264627+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:02.264667+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:02.265148+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:02.328288+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:14.399201+00:00", "trade", 6.9113, 10.0]
["2026-09-23T16:16:14.738639+00:00", "trade", 6.915, 3.0]
["2026-09-23T16:16:20.905367+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:20.905843+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:20.905849+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:20.905878+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:20.905929+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:20.906204+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:20.906365+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:21.304496+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:29.340468+00:00", "trade", 6.915, 1500.0]
["2026-09-23T16:16:29.341716+00:00", "trade", 6.915, 5.0]
["2026-09-23T16:16:29.999836+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:31.289170+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:31.289170+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:31.289626+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:37.573581+00:00", "trade", 6.9026, 3.0]
["2026-09-23T16:16:43.497705+00:00", "trade", 6.915, 18.0]
["2026-09-23T16:16:47.273289+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:16:47.273325+00:00", "trade", 6.915, 98.0]
["2026-09-23T16:16:47.335119+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:47.407495+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:16:47.408504+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:47.409060+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:47.409100+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:47.409576+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:47.418462+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:47.418943+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.327558+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.327638+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.327678+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.746574+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.746609+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.746614+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.746659+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.746734+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.747105+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.747135+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.747215+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.747576+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.747616+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.747616+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.973413+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:48.973413+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:50.105378+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:50.304085+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:51.016543+00:00", "trade", 6.92, 7.0]
["2026-09-23T16:16:51.016553+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:51.219901+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:52.000306+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:57.003938+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:57.004379+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:57.207993+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:57.282269+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:58.009588+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:58.061301+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:16:59.343711+00:00", "trade", 6.9168, 1.0]
["2026-09-23T16:16:59.999863+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:01.123558+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:01.124039+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:05.281976+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:05.281976+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:05.785506+00:00", "trade", 6.918, 1.0]
["2026-09-23T16:17:05.786590+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:05.989542+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:07.583420+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:07.583776+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:07.583856+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:07.612945+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:07.613386+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:11.232126+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:17:11.232713+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:11.233480+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:11.233926+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:11.233991+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:11.279740+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:11.279820+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:12.090847+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:12.090882+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:12.102645+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:12.275486+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:13.499707+00:00", "trade", 6.918, 6.0]
["2026-09-23T16:17:14.769519+00:00", "trade", 6.8961, 5.0]
["2026-09-23T16:17:19.958149+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:19.958761+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:19.958841+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:19.959202+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:20.213216+00:00", "trade", 6.92, 2.0]
["2026-09-23T16:17:20.214283+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:20.214403+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:21.404351+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:21.404351+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:21.404792+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:21.405228+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:22.453445+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:25.361877+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:27.780064+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:27.780540+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:28.372376+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:28.372376+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:29.345712+00:00", "trade", 6.92, 1.0]
["2026-09-23T16:17:29.963853+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:29.999899+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.607722+00:00", "trade", 6.92, 111.0]
["2026-09-23T16:17:30.608300+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.608340+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.608340+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.608380+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.608781+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.608781+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:17:30.609048+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:17:30.609060+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:17:30.609063+00:00", "trade", 6.92, 212.0]
["2026-09-23T16:17:30.609063+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:17:30.609076+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:17:30.609081+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:17:30.609288+00:00", "trade", 6.92, 40.0]
["2026-09-23T16:17:30.609291+00:00", "trade", 6.92, 283.0]
["2026-09-23T16:17:30.609438+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:17:30.609513+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:17:30.609623+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.609704+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.609729+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.609749+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.609824+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.609824+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.610099+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.610099+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.610265+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.610265+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.610781+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.611992+00:00", "trade", 6.92, 11.0]
["2026-09-23T16:17:30.612821+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.614866+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.616328+00:00", "trade", 6.92, 1500.0]
["2026-09-23T16:17:30.617336+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:17:30.617573+00:00", "trade", 6.92, 33.0]
["2026-09-23T16:17:30.617814+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:17:30.617817+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:17:30.617823+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:30.617853+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:17:30.618253+00:00", "trade", 6.925, 104.0]
["2026-09-23T16:17:33.460629+00:00", "trade", 6.925, 500.0]
["2026-09-23T16:17:34.503564+00:00", "trade", 6.9196, 12.0]
["2026-09-23T16:17:34.503634+00:00", "trade", 6.9212, 1.0]
["2026-09-23T16:17:34.503820+00:00", "trade", 6.9215, 1.0]
["2026-09-23T16:17:38.623689+00:00", "trade", 6.925, 20.0]
["2026-09-23T16:17:38.629421+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:17:38.629938+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:17:38.630377+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:17:38.631625+00:00", "trade", 6.925, 22.0]
["2026-09-23T16:17:40.810060+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:40.810567+00:00", "trade", 6.925, 140.0]
["2026-09-23T16:17:40.910636+00:00", "trade", 6.925, 3.0]
["2026-09-23T16:17:41.487841+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:41.488317+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:47.687535+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:47.688083+00:00", "trade", 6.925, 169.0]
["2026-09-23T16:17:48.610553+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:57.951147+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:57.951588+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:17:59.347708+00:00", "trade", 6.9222, 15.0]
["2026-09-23T16:17:59.999931+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:01.163316+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:08.632706+00:00", "trade", 6.925, 4.0]
["2026-09-23T16:18:14.322314+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:16.622250+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:16.998659+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:21.286003+00:00", "trade", 6.93, 1.0]
["2026-09-23T16:18:21.286053+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:22.929625+00:00", "trade", 6.9222, 9.0]
["2026-09-23T16:18:27.691944+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:29.483052+00:00", "trade", 6.9041, 100.0]
["2026-09-23T16:18:29.999952+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.905094+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.905144+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.905149+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.905154+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.905199+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.906001+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.906650+00:00", "trade", 6.925, 203.0]
["2026-09-23T16:18:30.907098+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.907579+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.907901+00:00", "trade", 6.9249, 1.0]
["2026-09-23T16:18:30.934418+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.934662+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.934905+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.934905+00:00", "trade", 6.925, 283.0]
["2026-09-23T16:18:30.935014+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.935215+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:30.935338+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.935495+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:30.935618+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.935657+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.936018+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.936583+00:00", "trade", 6.925, 22.0]
["2026-09-23T16:18:30.937176+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:30.938749+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:30.941226+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:30.951414+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:31.112607+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:31.593308+00:00", "trade", 6.925, 1.0]
["2026-09-23T16:18:31.596514+00:00", "trade", 6.925, 50.0]
["2026-09-23T16:18:31.597614+00:00", "trade", 6.925, 50.0]
["2026-09-23T16:18:31.687072+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:31.687312+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:31.691103+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:31.691500+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:31.691506+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:31.691542+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:31.691558+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:31.691963+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:31.692023+00:00", "trade", 6.925, 500.0]
["2026-09-23T16:18:31.692285+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:31.692303+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:31.692384+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:31.692754+00:00", "trade", 6.925, 22.0]
["2026-09-23T16:18:31.938546+00:00", "trade", 6.925, 344.0]
["2026-09-23T16:18:31.939791+00:00", "trade", 6.925, 22.0]
["2026-09-23T16:18:31.965112+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:31.965118+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:31.965169+00:00", "trade", 6.925, 2.0]
["2026-09-23T16:18:31.965684+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:31.965899+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:31.967243+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.002836+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:32.002890+00:00", "trade", 6.925, 158.0]
["2026-09-23T16:18:32.002965+00:00", "trade", 6.925, 158.0]
["2026-09-23T16:18:32.003539+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.003539+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.003582+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.041788+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:32.043042+00:00", "trade", 6.925, 20.0]
["2026-09-23T16:18:32.064257+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.064915+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.065057+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.065102+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:32.065586+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.066302+00:00", "trade", 6.925, 22.0]
["2026-09-23T16:18:32.074575+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.077230+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:32.077230+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.094395+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.095327+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.095664+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:32.095678+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.095743+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.096490+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.098794+00:00", "trade", 6.925, 198.0]
["2026-09-23T16:18:32.204917+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:32.205524+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.205564+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:32.206000+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:34.190989+00:00", "trade", 6.9158, 41.0]
["2026-09-23T16:18:36.011411+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:36.011907+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:36.012337+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:36.012460+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:36.013152+00:00", "trade", 6.925, 22.0]
["2026-09-23T16:18:36.013242+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:36.013495+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:37.315758+00:00", "trade", 6.925, 20.0]
["2026-09-23T16:18:37.976831+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:37.987693+00:00", "trade", 6.925, 200.0]
["2026-09-23T16:18:37.992170+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:37.992883+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:37.993430+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:37.993484+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:18:38.440707+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:38.441268+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:39.616557+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:39.617028+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:18:40.359360+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359393+00:00", "trade", 6.92, 800.0]
["2026-09-23T16:18:40.359396+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359400+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359400+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359403+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359405+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359405+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359432+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359432+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359435+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359486+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359489+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359495+00:00", "trade", 6.92, 30.0]
["2026-09-23T16:18:40.359495+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359522+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:18:40.359532+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:18:40.359582+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:18:40.359628+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359630+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:18:40.359658+00:00", "trade", 6.92, 42.0]
["2026-09-23T16:18:40.359688+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:18:40.359773+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359818+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359868+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359903+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359938+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359953+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.359963+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360033+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360134+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360134+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360134+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360254+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360335+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360335+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360409+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360474+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360495+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360495+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360495+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360610+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360647+00:00", "trade", 6.9228, 24.0]
["2026-09-23T16:18:40.360650+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.360730+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.361131+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.361251+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.361459+00:00", "trade", 6.92, 2.0]
["2026-09-23T16:18:40.361773+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.361773+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:18:40.443861+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:18:40.446041+00:00", "trade", 6.915, 99.0]
["2026-09-23T16:18:40.447286+00:00", "trade", 6.9194, 20.0]
["2026-09-23T16:18:40.464580+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:18:40.464580+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:18:40.464583+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:18:40.464592+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:18:40.464612+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:18:40.464627+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:18:40.464672+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:18:40.464787+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:18:40.464805+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:18:40.464805+00:00", "trade", 6.91, 38.0]
["2026-09-23T16:18:40.465008+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465008+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465008+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465123+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465128+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465138+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465248+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465248+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465284+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465369+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465369+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465404+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465449+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465449+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465489+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465489+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465524+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465569+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465569+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465725+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465765+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.465925+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.466005+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.466346+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.470967+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.485727+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.501379+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:40.565757+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:41.360221+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:45.676335+00:00", "trade", 6.905, 80.0]
["2026-09-23T16:18:45.677586+00:00", "trade", 6.9214, 20.0]
["2026-09-23T16:18:46.273492+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:51.835901+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:51.836368+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:51.838102+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:55.696797+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:18:56.686876+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.686882+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.686882+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.686885+00:00", "trade", 6.9, 46.0]
["2026-09-23T16:18:56.687015+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:18:56.687035+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:18:56.687040+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:18:56.687180+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.687195+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.687211+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:18:56.687351+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.687354+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:18:56.687461+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:18:56.687461+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:18:56.687521+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687607+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687682+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687802+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687842+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687882+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687882+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687882+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687922+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687922+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687922+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687998+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.687998+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688038+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688163+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688238+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688358+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688399+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688479+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688509+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.688960+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.689190+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.689361+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.689797+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.691170+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.691225+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.691441+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.694047+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.695323+00:00", "trade", 6.9, 800.0]
["2026-09-23T16:18:56.696508+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.696571+00:00", "trade", 6.9002, 33.0]
["2026-09-23T16:18:56.696723+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.697164+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.697200+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.697560+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.698042+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.703966+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:56.887782+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:18:59.999964+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:00.641863+00:00", "trade", 6.895, 1.0]
["2026-09-23T16:19:00.642486+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:00.642566+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:00.646124+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:00.953834+00:00", "trade", 6.895, 1.0]
["2026-09-23T16:19:01.081965+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:04.445163+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:04.447479+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:07.186733+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:07.186733+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:12.189117+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:12.436373+00:00", "trade", 6.892, 1.0]
["2026-09-23T16:19:12.436996+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:12.437918+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:12.438840+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:12.439747+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:12.554375+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:14.504713+00:00", "trade", 6.907, 20.0]
["2026-09-23T16:19:15.678700+00:00", "trade", 6.9, 5.0]
["2026-09-23T16:19:21.128622+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:29.999985+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:32.392060+00:00", "trade", 6.895, 300.0]
["2026-09-23T16:19:32.392147+00:00", "trade", 6.895, 350.0]
["2026-09-23T16:19:32.393311+00:00", "trade", 6.895, 6.0]
["2026-09-23T16:19:41.128215+00:00", "trade", 6.9198, 16.0]
["2026-09-23T16:19:41.928693+00:00", "trade", 6.895, 2.0]
["2026-09-23T16:19:42.589947+00:00", "trade", 6.9042, 25.0]
["2026-09-23T16:19:43.122272+00:00", "trade", 6.895, 250.0]
["2026-09-23T16:19:44.619895+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:44.735775+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:45.680704+00:00", "trade", 6.895, 3.0]
["2026-09-23T16:19:47.764639+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:49.342702+00:00", "trade", 6.895, 11.0]
["2026-09-23T16:19:49.377329+00:00", "trade", 6.895, 128.0]
["2026-09-23T16:19:49.402758+00:00", "trade", 6.895, 158.0]
["2026-09-23T16:19:49.402956+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:19:49.402983+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:19:49.403574+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:49.404204+00:00", "trade", 6.895, 22.0]
["2026-09-23T16:19:49.404827+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:19:51.231554+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:19:51.231809+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:51.232250+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:19:51.234236+00:00", "trade", 6.9, 200.0]
["2026-09-23T16:19:51.234242+00:00", "trade", 6.9, 600.0]
["2026-09-23T16:19:51.234246+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234339+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234344+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234435+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234435+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234543+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234552+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234582+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234590+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234717+00:00", "trade", 6.9, 290.0]
["2026-09-23T16:19:51.234724+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234724+00:00", "trade", 6.9, 700.0]
["2026-09-23T16:19:51.234726+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:19:51.234771+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234831+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234841+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234841+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234841+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:19:51.234891+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235131+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235166+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235166+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235247+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235247+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235252+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235262+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235287+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235292+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235327+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235367+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235407+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235407+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235447+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235496+00:00", "trade", 6.8981, 26.0]
["2026-09-23T16:19:51.235527+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235562+00:00", "trade", 6.8972, 21.0]
["2026-09-23T16:19:51.235728+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235808+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235888+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.235968+00:00", "trade", 6.9, 20.0]
["2026-09-23T16:19:51.236031+00:00", "trade", 6.9, 20.0]
["2026-09-23T16:19:51.236490+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.238489+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.714486+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.714962+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:51.845379+00:00", "trade", 6.9167, 10.0]
["2026-09-23T16:19:51.845932+00:00", "trade", 6.9167, 1.0]
["2026-09-23T16:19:51.846805+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:52.236135+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:52.739256+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:58.230085+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:58.230687+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:19:59.370147+00:00", "trade", 6.9085, 1.0]
["2026-09-23T16:20:00.000012+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:03.742144+00:00", "trade", 6.905, 20.0]
["2026-09-23T16:20:03.742155+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:03.742631+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:04.116916+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:04.116966+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:04.117878+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:05.042918+00:00", "trade", 6.898, 11.0]
["2026-09-23T16:20:05.043619+00:00", "trade", 6.898, 2.0]
["2026-09-23T16:20:05.044473+00:00", "trade", 6.898, 1.0]
["2026-09-23T16:20:05.790459+00:00", "trade", 6.9045, 17.0]
["2026-09-23T16:20:09.669197+00:00", "trade", 6.9155, 3.0]
["2026-09-23T16:20:10.698769+00:00", "trade", 6.9045, 7.0]
["2026-09-23T16:20:10.699434+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:10.699499+00:00", "trade", 6.9167, 3.0]
["2026-09-23T16:20:10.700096+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:10.700351+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:10.700567+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:10.700636+00:00", "trade", 6.9147, 3.0]
["2026-09-23T16:20:10.725662+00:00", "trade", 6.9164, 9.0]
["2026-09-23T16:20:10.726423+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:13.019869+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:13.691054+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:13.691094+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:13.691706+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:14.042113+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:14.152648+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:20:14.167792+00:00", "trade", 6.905, 3000.0]
["2026-09-23T16:20:14.169040+00:00", "trade", 6.905, 36.0]
["2026-09-23T16:20:17.745665+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:17.745665+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:17.746106+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:17.746146+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:17.746181+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:21.208469+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:21.251742+00:00", "trade", 6.905, 9.0]
["2026-09-23T16:20:21.548067+00:00", "trade", 6.9141, 13.0]
["2026-09-23T16:20:25.396954+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:25.397390+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:26.109779+00:00", "trade", 6.9045, 10.0]
["2026-09-23T16:20:28.379923+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:28.380399+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:29.018531+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:30.000043+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:30.860770+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:20:34.497151+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:36.290143+00:00", "trade", 6.9014, 6.0]
["2026-09-23T16:20:36.291370+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:36.651240+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:37.882110+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:46.123088+00:00", "trade", 6.9007, 3.0]
["2026-09-23T16:20:47.544579+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:47.544579+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:47.877500+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:47.965449+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:52.592034+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:52.592074+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:53.038896+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:54.276332+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:20:54.277540+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:56.729592+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:20:56.730840+00:00", "trade", 6.9047, 1.0]
["2026-09-23T16:20:56.730954+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:20:56.731153+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:20:56.731537+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:56.731978+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:56.731978+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:56.732226+00:00", "trade", 6.9048, 1.0]
["2026-09-23T16:20:56.732454+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:56.732840+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:20:58.384007+00:00", "trade", 6.91, 11.0]
["2026-09-23T16:20:58.387847+00:00", "trade", 6.91, 82.0]
["2026-09-23T16:20:58.388434+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.388515+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.388715+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.388875+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.388956+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.389191+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.391672+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.393035+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.456296+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:20:58.457138+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:00.000066+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:02.980969+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:02.981009+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:03.556396+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:05.057714+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:09.483532+00:00", "trade", 6.905, 150.0]
["2026-09-23T16:21:09.484440+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:10.680864+00:00", "trade", 6.9051, 10.0]
["2026-09-23T16:21:10.685615+00:00", "trade", 6.9051, 1.0]
["2026-09-23T16:21:18.983650+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:21.869921+00:00", "trade", 6.9062, 26.0]
["2026-09-23T16:21:22.349664+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:23.010836+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:23.011317+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:25.569563+00:00", "trade", 6.9012, 8.0]
["2026-09-23T16:21:25.570591+00:00", "trade", 6.9012, 1.0]
["2026-09-23T16:21:25.570629+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:25.571110+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:25.572603+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:21:26.732703+00:00", "trade", 6.9057, 8.0]
["2026-09-23T16:21:26.733734+00:00", "trade", 6.9058, 2.0]
["2026-09-23T16:21:26.735391+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:21:28.340074+00:00", "trade", 6.9152, 9.0]
["2026-09-23T16:21:28.506065+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:28.506261+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:28.506778+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:21:29.538720+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:30.000082+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:30.788445+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:41.381218+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:21:41.404690+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:41.641943+00:00", "trade", 6.9019, 7.0]
["2026-09-23T16:21:46.096024+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:46.096500+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:50.305388+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:50.305789+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:50.405340+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:51.315859+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:51.316345+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:53.105295+00:00", "trade", 6.9051, 2.0]
["2026-09-23T16:21:55.792322+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:55.792373+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:21:56.734701+00:00", "trade", 6.9049, 3.0]
["2026-09-23T16:21:56.735720+00:00", "trade", 6.9049, 1.0]
["2026-09-23T16:22:00.000108+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:02.572315+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:22:02.741553+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:02.741989+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:02.773439+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:06.209875+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:06.210397+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:17.139751+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:17.139751+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:17.140588+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:19.689300+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:23.197241+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:23.197282+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:23.197678+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:23.211027+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:22:23.285138+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:22:26.736702+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:22:28.990020+00:00", "trade", 6.9049, 3.0]
["2026-09-23T16:22:30.000164+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:30.716321+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:30.716820+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:22:30.716880+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:22:30.717484+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:30.718007+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:30.718095+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:22:30.718348+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:22:30.748263+00:00", "trade", 6.905, 145.0]
["2026-09-23T16:22:30.819837+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:30.820318+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:35.020630+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:36.008247+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:36.805101+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:36.805582+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:53.599479+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:53.599599+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:53.874713+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:54.014766+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:22:54.294019+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:22:56.737702+00:00", "trade", 6.905, 5.0]
["2026-09-23T16:22:58.262791+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:22:58.615256+00:00", "trade", 6.91, 30.0]
["2026-09-23T16:22:58.615493+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:22:58.615540+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615548+00:00", "trade", 6.91, 10.0]
["2026-09-23T16:22:58.615550+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615551+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:22:58.615551+00:00", "trade", 6.91, 121.0]
["2026-09-23T16:22:58.615554+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:22:58.615554+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:22:58.615575+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615578+00:00", "trade", 6.91, 319.0]
["2026-09-23T16:22:58.615581+00:00", "trade", 6.91, 40.0]
["2026-09-23T16:22:58.615584+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:22:58.615597+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:22:58.615605+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:22:58.615670+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615670+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615851+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615851+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615855+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615860+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:22:58.615911+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616036+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616041+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616086+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616096+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616352+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616422+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616512+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616592+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616778+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:22:58.616856+00:00", "trade", 6.9097, 21.0]
["2026-09-23T16:22:58.620585+00:00", "trade", 6.91, 11.0]
["2026-09-23T16:22:59.615281+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:00.000200+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:00.719735+00:00", "trade", 6.9089, 6.0]
["2026-09-23T16:23:01.817169+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:08.832471+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:13.257041+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:23:19.350780+00:00", "trade", 6.9083, 17.0]
["2026-09-23T16:23:28.618704+00:00", "trade", 6.9145, 1.0]
["2026-09-23T16:23:29.498965+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:23:29.500148+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:30.000232+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:32.670416+00:00", "trade", 6.91, 3.0]
["2026-09-23T16:23:37.756956+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:23:37.758261+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:23:38.574055+00:00", "trade", 6.915, 60.0]
["2026-09-23T16:23:41.597283+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:23:45.372104+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:23:58.620702+00:00", "trade", 6.915, 4.0]
["2026-09-23T16:23:59.896207+00:00", "trade", 6.9096, 18.0]
["2026-09-23T16:24:00.000273+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:24:04.852956+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:24:04.853021+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:24:04.853413+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853413+00:00", "trade", 6.91, 200.0]
["2026-09-23T16:24:04.853422+00:00", "trade", 6.91, 3.0]
["2026-09-23T16:24:04.853425+00:00", "trade", 6.91, 800.0]
["2026-09-23T16:24:04.853431+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853431+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853431+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853435+00:00", "trade", 6.91, 300.0]
["2026-09-23T16:24:04.853435+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853437+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853447+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853477+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853513+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853567+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853663+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853666+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:24:04.853743+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853748+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853748+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853748+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853753+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853753+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853753+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:24:04.853758+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853838+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853854+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853898+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853903+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853959+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853959+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853963+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853974+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853999+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.853999+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854024+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854144+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854144+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854189+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854239+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854299+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854299+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854299+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854299+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854319+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854349+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854354+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854440+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854440+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854440+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854670+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854680+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854680+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.854721+00:00", "trade", 6.91, 22.0]
["2026-09-23T16:24:04.855196+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.855758+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.855846+00:00", "trade", 6.91, 99.0]
["2026-09-23T16:24:04.859469+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:24:04.859475+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:24:04.859972+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:24:04.860339+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.860399+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.860404+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.860404+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.860439+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.860480+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.860480+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.875840+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:24:04.876126+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.876126+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.876883+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.880075+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.880557+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.892178+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:24:04.954422+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:04.954472+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:05.189621+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:24:05.456410+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:07.759733+00:00", "trade", 6.9094, 9.0]
["2026-09-23T16:24:09.856619+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:24:10.589335+00:00", "trade", 6.905, 198.0]
["2026-09-23T16:24:10.680475+00:00", "trade", 6.9075, 4.0]
["2026-09-23T16:24:11.321704+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:15.672635+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:20.510982+00:00", "trade", 6.905, 20.0]
["2026-09-23T16:24:20.689548+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:22.586966+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:24:24.088464+00:00", "trade", 6.905, 500.0]
["2026-09-23T16:24:24.089712+00:00", "trade", 6.9062, 21.0]
["2026-09-23T16:24:27.650853+00:00", "trade", 6.9009, 200.0]
["2026-09-23T16:24:29.501963+00:00", "trade", 6.9086, 3.0]
["2026-09-23T16:24:30.000305+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:37.761737+00:00", "trade", 6.9042, 3.0]
["2026-09-23T16:24:40.510540+00:00", "trade", 6.9079, 3.0]
["2026-09-23T16:24:43.072632+00:00", "trade", 6.9049, 20.0]
["2026-09-23T16:24:54.091707+00:00", "trade", 6.9014, 3.0]
["2026-09-23T16:24:55.520109+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:55.520585+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:24:59.126182+00:00", "trade", 6.9085, 3.0]
["2026-09-23T16:25:00.000332+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:02.304833+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:02.305309+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:08.263397+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:25:08.267875+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:25:08.269153+00:00", "trade", 6.9029, 1.0]
["2026-09-23T16:25:08.275498+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:25:08.372163+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:08.372604+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:09.253051+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:09.253527+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:11.510386+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:11.510862+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:11.511303+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:13.999295+00:00", "trade", 6.905, 50.0]
["2026-09-23T16:25:14.000353+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.000834+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.329460+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.329460+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.934178+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.934619+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.934654+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.935095+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.935095+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:14.935536+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:15.858159+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:15.858635+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:19.385421+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:19.385421+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:19.385862+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:20.211114+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:24.092701+00:00", "trade", 6.9036, 4.0]
["2026-09-23T16:25:30.000368+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:25:31.362836+00:00", "trade", 6.9083, 1.0]
["2026-09-23T16:25:40.346476+00:00", "trade", 6.9041, 200.0]
["2026-09-23T16:25:40.347760+00:00", "trade", 6.9045, 1.0]
["2026-09-23T16:25:45.427989+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:25:50.724747+00:00", "trade", 6.9085, 1.0]
["2026-09-23T16:25:52.671221+00:00", "trade", 6.9078, 1.0]
["2026-09-23T16:25:54.094702+00:00", "trade", 6.9044, 4.0]
["2026-09-23T16:25:54.749605+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:25:54.749936+00:00", "trade", 6.905, 134.0]
["2026-09-23T16:25:54.750300+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:26:00.000396+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:00.404367+00:00", "trade", 6.907, 5.0]
["2026-09-23T16:26:00.632976+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:26:00.633460+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:26:00.885834+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:00.886150+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:00.886591+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:01.015192+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:01.015713+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:01.039993+00:00", "trade", 6.9044, 100.0]
["2026-09-23T16:26:04.928010+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:04.982560+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:04.982655+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:05.209164+00:00", "trade", 6.9137, 14.0]
["2026-09-23T16:26:05.210036+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:05.363461+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:26:06.111568+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:06.112049+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:06.112530+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:06.831484+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.325560+00:00", "trade", 6.91, 1.0]
["2026-09-23T16:26:09.326173+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.326178+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.326213+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.326253+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.326734+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.327175+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:09.327656+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:10.349734+00:00", "trade", 6.905, 2.0]
["2026-09-23T16:26:11.234914+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:16.618342+00:00", "trade", 6.905, 6.0]
["2026-09-23T16:26:17.736784+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:26:18.042584+00:00", "trade", 6.9137, 100.0]
["2026-09-23T16:26:22.349230+00:00", "trade", 6.9137, 31.0]
["2026-09-23T16:26:24.095702+00:00", "trade", 6.905, 8.0]
["2026-09-23T16:26:30.000426+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:39.924143+00:00", "trade", 6.9048, 3.0]
["2026-09-23T16:26:40.028874+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:40.029315+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:40.029315+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:40.029792+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:41.607761+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:26:41.608914+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:41.611415+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:41.743775+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:41.905955+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:41.906401+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:49.475563+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:26:49.476227+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:49.476663+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:49.476844+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:26:50.348910+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:50.349387+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:51.763808+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:51.999248+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:52.910022+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:52.910498+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:54.097707+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:26:54.452187+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:54.452643+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:54.452683+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.482651+00:00", "trade", 6.91, 1.0]
["2026-09-23T16:26:55.482714+00:00", "trade", 6.91, 2.0]
["2026-09-23T16:26:55.482937+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.483418+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.483578+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.551067+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:26:55.552081+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.552081+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.552196+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:55.583571+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:59.835551+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:26:59.992925+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:00.000453+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:09.547457+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:09.548304+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:09.549296+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:11.184362+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:11.184798+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:13.736232+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:13.736708+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:16.877372+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:16.877412+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:16.877848+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:18.750845+00:00", "trade", 6.9083, 6.0]
["2026-09-23T16:27:20.436761+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:23.532843+00:00", "trade", 6.9075, 71.0]
["2026-09-23T16:27:23.534130+00:00", "trade", 6.909, 1.0]
["2026-09-23T16:27:24.099702+00:00", "trade", 6.909, 2.0]
["2026-09-23T16:27:25.418710+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:25.989985+00:00", "trade", 6.9075, 4.0]
["2026-09-23T16:27:28.457217+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:30.000484+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:30.236631+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:30.892965+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:30.892971+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:31.528847+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:31.877666+00:00", "trade", 6.9057, 3.0]
["2026-09-23T16:27:31.879089+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:34.682877+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:34.683278+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:35.608893+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:35.609214+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:35.609334+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:36.530398+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:38.103988+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:38.104068+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:38.104269+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:41.565379+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:41.565835+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:44.915045+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:45.623134+00:00", "trade", 6.9022, 350.0]
["2026-09-23T16:27:45.623834+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:45.624235+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:45.624235+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:45.624631+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:45.978627+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:45.979068+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:51.917040+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:51.917080+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:53.416965+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:53.417401+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:53.417847+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:53.418328+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:53.535737+00:00", "trade", 6.9023, 1.0]
["2026-09-23T16:27:54.101703+00:00", "trade", 6.9023, 4.0]
["2026-09-23T16:27:54.884282+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:54.884723+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:54.884763+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:54.884803+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:54.997018+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:27:55.288813+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:55.678063+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:58.276464+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:27:59.511734+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:00.000511+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:05.426030+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:05.426311+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:05.625414+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:05.656057+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:15.437601+00:00", "trade", 6.905, 20.0]
["2026-09-23T16:28:24.102700+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:28:28.391083+00:00", "trade", 6.912, 21.0]
["2026-09-23T16:28:29.933380+00:00", "trade", 6.9049, 3.0]
["2026-09-23T16:28:30.000543+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:32.123343+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:28:36.530711+00:00", "trade", 6.9033, 100.0]
["2026-09-23T16:28:45.644261+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:52.770268+00:00", "trade", 6.9041, 16.0]
["2026-09-23T16:28:55.786279+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:55.786675+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:58.785652+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:58.786093+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:59.908139+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:28:59.909156+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:28:59.909159+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:28:59.910443+00:00", "trade", 6.9049, 1.0]
["2026-09-23T16:28:59.910473+00:00", "trade", 6.9049, 1.0]
["2026-09-23T16:28:59.992809+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:00.000559+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:29:00.023412+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:00.024817+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:00.031998+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:00.040959+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:00.411367+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:01.263501+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:29:04.938398+00:00", "trade", 6.9045, 3.0]
["2026-09-23T16:29:08.309815+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:16.731564+00:00", "trade", 6.9045, 21.0]
["2026-09-23T16:29:17.037096+00:00", "trade", 6.905, 300.0]
["2026-09-23T16:29:28.249405+00:00", "trade", 6.9045, 13.0]
["2026-09-23T16:29:29.911602+00:00", "trade", 6.905, 14.0]
["2026-09-23T16:29:29.911758+00:00", "trade", 6.905, 3.0]
["2026-09-23T16:29:30.000581+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:29:35.473022+00:00", "trade", 6.905, 1.0]
["2026-09-23T16:29:35.551310+00:00", "trade", 6.905, 20.0]
["2026-09-23T16:29:35.556067+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:29:35.560605+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560608+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560608+00:00", "trade", 6.9, 200.0]
["2026-09-23T16:29:35.560614+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560614+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560635+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560638+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560638+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560641+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560644+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560644+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560651+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560653+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560653+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560659+00:00", "trade", 6.9, 53.0]
["2026-09-23T16:29:35.560659+00:00", "trade", 6.9, 7.0]
["2026-09-23T16:29:35.560659+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560659+00:00", "trade", 6.9, 400.0]
["2026-09-23T16:29:35.560662+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560662+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560665+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560665+00:00", "trade", 6.9, 40.0]
["2026-09-23T16:29:35.560740+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:29:35.560749+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:29:35.560780+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:29:35.560825+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560840+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:29:35.560849+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560849+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560853+00:00", "trade", 6.9, 6.0]
["2026-09-23T16:29:35.560855+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.560855+00:00", "trade", 6.9, 6.0]
["2026-09-23T16:29:35.560965+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.560981+00:00", "trade", 6.89, 7.0]
["2026-09-23T16:29:35.561050+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561110+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561145+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561216+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561236+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561286+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561311+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561366+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561366+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561371+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561371+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561371+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561486+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561526+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561526+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561647+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561687+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561687+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561687+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561727+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561727+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561767+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561793+00:00", "trade", 6.895, 109.0]
["2026-09-23T16:29:35.561842+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561842+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561927+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561927+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.561946+00:00", "trade", 6.9004, 20.0]
["2026-09-23T16:29:35.562283+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.562484+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.562564+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.562569+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.562724+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.564248+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.565606+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.568183+00:00", "trade", 6.9, 1100.0]
["2026-09-23T16:29:35.569431+00:00", "trade", 6.8998, 30.0]
["2026-09-23T16:29:35.570622+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:29:35.661840+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.905726+00:00", "trade", 6.895, 40.0]
["2026-09-23T16:29:35.905856+00:00", "trade", 6.895, 40.0]
["2026-09-23T16:29:35.905931+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:29:35.960815+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:35.962053+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:36.035088+00:00", "trade", 6.901, 12.0]
["2026-09-23T16:29:36.996076+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:37.055251+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:38.759882+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:39.930976+00:00", "trade", 6.9012, 3.0]
["2026-09-23T16:29:40.865627+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:29:40.865786+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:29:40.866225+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:29:40.866288+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:40.866369+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:40.866770+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:40.867812+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:40.872615+00:00", "trade", 6.89, 400.0]
["2026-09-23T16:29:40.889218+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:40.894405+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:29:44.924849+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:44.924929+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:44.925290+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:44.926889+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:44.927650+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:45.463213+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:45.463214+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:29:45.463288+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:45.463762+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:29:45.463770+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:45.463785+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:29:45.463785+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:29:45.463785+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:29:45.463870+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:29:45.463945+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:29:45.463985+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:29:45.464115+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:29:45.464122+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:29:45.464135+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464421+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464466+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464607+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464612+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464627+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464667+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464907+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.464982+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.465022+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.465183+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.465664+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.469800+00:00", "trade", 6.89, 20.0]
["2026-09-23T16:29:45.469824+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.470065+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.470287+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:29:45.470305+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.470900+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:29:45.471107+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.502518+00:00", "trade", 6.89, 9.0]
["2026-09-23T16:29:45.503118+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.503158+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.503594+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.504025+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.505774+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:29:45.621434+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:45.770608+00:00", "trade", 6.885, 122.0]
["2026-09-23T16:29:46.343230+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:46.344031+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:48.944552+00:00", "trade", 6.8999, 100.0]
["2026-09-23T16:29:50.363369+00:00", "trade", 6.9033, 24.0]
["2026-09-23T16:29:51.389387+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:53.922582+00:00", "trade", 6.8986, 1.0]
["2026-09-23T16:29:54.018414+00:00", "trade", 6.885, 32.0]
["2026-09-23T16:29:55.879774+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:29:58.794289+00:00", "trade", 6.885, 250.0]
["2026-09-23T16:30:00.000607+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:03.033856+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:07.724418+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:12.319250+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:30:15.491341+00:00", "trade", 6.885, 198.0]
["2026-09-23T16:30:15.493062+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:30:15.494331+00:00", "trade", 6.885, 48.0]
["2026-09-23T16:30:15.497500+00:00", "trade", 6.885, 198.0]
["2026-09-23T16:30:15.498441+00:00", "trade", 6.885, 198.0]
["2026-09-23T16:30:15.501148+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:30:18.944255+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:30:18.947900+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:30:18.949316+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:30:18.949319+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:30:21.128325+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:30:28.394728+00:00", "trade", 6.8955, 3.0]
["2026-09-23T16:30:30.000638+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:30.445969+00:00", "trade", 6.8955, 4.0]
["2026-09-23T16:30:34.431845+00:00", "trade", 6.885, 20.0]
["2026-09-23T16:30:39.180599+00:00", "trade", 6.885, 215.0]
["2026-09-23T16:30:39.397596+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:39.500184+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:42.384875+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:42.642573+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:43.314254+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:43.633653+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:44.270777+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:44.838005+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:45.371493+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:45.375137+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:45.497402+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:30:45.498374+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:45.498891+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:45.602051+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:47.269285+00:00", "trade", 6.8852, 2.0]
["2026-09-23T16:30:51.071443+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:30:51.071985+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:51.410500+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:51.521213+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:52.153621+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:54.740631+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:30:54.740700+00:00", "trade", 6.885, 121.0]
["2026-09-23T16:30:54.741702+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:30:54.742661+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:30:54.744240+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:30:55.214776+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:00.000655+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:04.231435+00:00", "trade", 6.885, 4.0]
["2026-09-23T16:31:05.445727+00:00", "trade", 6.8938, 4.0]
["2026-09-23T16:31:10.985562+00:00", "trade", 6.885, 4.0]
["2026-09-23T16:31:17.133400+00:00", "trade", 6.8956, 100.0]
["2026-09-23T16:31:24.060619+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:24.060745+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:24.061271+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:24.495533+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:28.329833+00:00", "trade", 6.9007, 5.0]
["2026-09-23T16:31:29.008358+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:30.000676+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:31.428978+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:31:31.429943+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:31.430385+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:31.430385+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:31.813507+00:00", "trade", 6.895, 14.0]
["2026-09-23T16:31:38.862843+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:40.444022+00:00", "trade", 6.8868, 3.0]
["2026-09-23T16:31:40.525699+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:42.601267+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:31:42.602039+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:48.490842+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:31:48.490893+00:00", "trade", 6.8899, 1000.0]
["2026-09-23T16:31:48.491530+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:48.491931+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:48.491931+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:49.772677+00:00", "trade", 6.8863, 3.0]
["2026-09-23T16:31:50.990184+00:00", "trade", 6.8863, 5.0]
["2026-09-23T16:31:56.381643+00:00", "trade", 6.885, 220.0]
["2026-09-23T16:31:56.382534+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:56.383015+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:56.383536+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:56.837525+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:57.171669+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:57.172110+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:57.172591+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:57.322162+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:31:57.322638+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:00.000703+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:00.489354+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:32:00.489950+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:00.490071+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:00.490391+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:02.965874+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:07.855426+00:00", "trade", 6.89, 10.0]
["2026-09-23T16:32:07.855462+00:00", "trade", 6.89, 90.0]
["2026-09-23T16:32:17.486984+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:17.585108+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:17.585584+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:19.372049+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:20.019017+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:20.113727+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:20.114208+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:20.114248+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:20.114644+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:22.010468+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:32:22.011146+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:29.729969+00:00", "trade", 6.8885, 1.0]
["2026-09-23T16:32:30.000729+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:30.969894+00:00", "trade", 6.8874, 6.0]
["2026-09-23T16:32:30.971455+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:32:31.072010+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:31.072451+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:36.159826+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:36.159947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:36.189953+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:38.681177+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:32:41.888445+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:41.888927+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:32:49.453008+00:00", "trade", 6.8866, 15.0]
["2026-09-23T16:32:57.284289+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:00.000755+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:01.210810+00:00", "trade", 6.8984, 11.0]
["2026-09-23T16:33:03.247186+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:05.962342+00:00", "trade", 6.8882, 3.0]
["2026-09-23T16:33:06.813185+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:07.749405+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:13.292722+00:00", "trade", 6.8882, 3.0]
["2026-09-23T16:33:15.404177+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:19.488223+00:00", "trade", 6.8937, 11.0]
["2026-09-23T16:33:20.104917+00:00", "trade", 6.8887, 275.0]
["2026-09-23T16:33:20.131517+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:20.131993+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:20.340062+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:20.609645+00:00", "trade", 6.8981, 49.0]
["2026-09-23T16:33:22.382401+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:22.948399+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:33:22.948724+00:00", "trade", 6.885, 121.0]
["2026-09-23T16:33:22.949004+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:33:30.000782+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:33.334023+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:38.336311+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:40.954520+00:00", "trade", 6.8881, 3.0]
["2026-09-23T16:33:49.322010+00:00", "trade", 6.8854, 500.0]
["2026-09-23T16:33:51.811949+00:00", "trade", 6.8873, 1000.0]
["2026-09-23T16:33:51.812613+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:51.813054+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:51.813521+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:33:54.064385+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:33:54.284417+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:00.000803+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:01.034254+00:00", "trade", 6.8869, 14.0]
["2026-09-23T16:34:01.576026+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:01.576663+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:01.580367+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:01.580828+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:01.581294+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:01.581745+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:04.529469+00:00", "trade", 6.8869, 5.0]
["2026-09-23T16:34:06.763700+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:06.764186+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:06.811604+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:06.812125+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:12.409622+00:00", "trade", 6.8946, 13.0]
["2026-09-23T16:34:12.454760+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:12.707917+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:17.372678+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:17.381097+00:00", "trade", 6.89, 7.0]
["2026-09-23T16:34:21.450870+00:00", "trade", 6.8946, 8.0]
["2026-09-23T16:34:28.595793+00:00", "trade", 6.885, 386.0]
["2026-09-23T16:34:30.000824+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:31.487784+00:00", "trade", 6.8866, 5.0]
["2026-09-23T16:34:32.786439+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:32.786890+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:38.684622+00:00", "trade", 6.8866, 3.0]
["2026-09-23T16:34:38.685684+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:38.686165+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:40.953323+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:40.953779+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:43.745139+00:00", "trade", 6.8898, 20.0]
["2026-09-23T16:34:43.745810+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:43.746612+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:43.777700+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:43.778141+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:44.187635+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.651276+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:34:46.651876+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.652317+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.652397+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.652633+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.653074+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.975275+00:00", "trade", 6.8872, 40.0]
["2026-09-23T16:34:46.975335+00:00", "trade", 6.8872, 79.0]
["2026-09-23T16:34:46.976168+00:00", "trade", 6.8874, 39.0]
["2026-09-23T16:34:46.976222+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:46.976292+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:48.737112+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:48.929529+00:00", "trade", 6.8939, 25.0]
["2026-09-23T16:34:54.396717+00:00", "trade", 6.89, 7.0]
["2026-09-23T16:34:56.026856+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:56.027322+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:56.027322+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:34:56.440308+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:00.000851+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:01.794679+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:01.976456+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:04.730885+00:00", "trade", 6.885, 1000.0]
["2026-09-23T16:35:04.732150+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:04.732502+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:04.732591+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:06.475213+00:00", "trade", 6.8864, 4.0]
["2026-09-23T16:35:14.334154+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:14.334595+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:15.109459+00:00", "trade", 6.8857, 7.0]
["2026-09-23T16:35:15.190149+00:00", "trade", 6.8857, 3.0]
["2026-09-23T16:35:15.255133+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:15.255574+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:15.401083+00:00", "trade", 6.885, 500.0]
["2026-09-23T16:35:18.305327+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:19.683263+00:00", "trade", 6.885, 20.0]
["2026-09-23T16:35:21.711306+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:35:21.799020+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:22.086834+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:22.087260+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:25.584677+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:25.585163+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:30.000882+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:36.764321+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:37.728281+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:38.020170+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:38.020651+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:38.690820+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:46.343852+00:00", "trade", 6.8867, 100.0]
["2026-09-23T16:35:46.543982+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:46.543982+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:48.376307+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:49.551720+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:49.552192+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:49.829745+00:00", "trade", 6.8861, 3.0]
["2026-09-23T16:35:50.586139+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:35:52.063244+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:55.746721+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:55.749283+00:00", "trade", 6.885, 169.0]
["2026-09-23T16:35:55.972326+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:35:58.728737+00:00", "trade", 6.885, 1.0]
["2026-09-23T16:35:58.815141+00:00", "trade", 6.8856, 3.0]
["2026-09-23T16:36:00.000928+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.712511+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.712551+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.788785+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:36:01.789815+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.789855+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.790331+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:36:01.790416+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.790897+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:01.790938+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.429391+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.429868+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.430589+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.431431+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.431907+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.432188+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:03.432669+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:04.831669+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:36:04.832245+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:04.832325+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:04.894588+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:04.895024+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:05.215010+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:05.646992+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:05.651532+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:06.688527+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:15.018749+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:15.019200+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:15.019200+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:16.695735+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:16.696201+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:16.717622+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:16.717707+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:16.779769+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:24.890874+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:36:24.891447+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:24.892244+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:25.168897+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:27.246253+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:28.170958+00:00", "trade", 6.8864, 7.0]
["2026-09-23T16:36:29.157135+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:29.157651+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:30.000971+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:32.001828+00:00", "trade", 6.886, 4.0]
["2026-09-23T16:36:33.910118+00:00", "trade", 6.8864, 3.0]
["2026-09-23T16:36:34.012870+00:00", "trade", 6.8863, 2.0]
["2026-09-23T16:36:35.965806+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:36.329864+00:00", "trade", 6.886, 2.0]
["2026-09-23T16:36:36.613626+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:37.416719+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:37.850325+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:39.429893+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:41.636447+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:42.249381+00:00", "trade", 6.8918, 50.0]
["2026-09-23T16:36:42.307988+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:42.308384+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:42.310905+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:42.566267+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:43.043947+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:45.186394+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:58.171035+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:36:58.229441+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:58.229482+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:58.229882+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:36:58.229918+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:00.000997+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:02.077893+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:02.078449+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:05.676379+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:06.989778+00:00", "trade", 6.8865, 5.0]
["2026-09-23T16:37:14.091194+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:37:14.091839+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:14.092436+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:14.347677+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:15.685697+00:00", "trade", 6.89, 1.0]
["2026-09-23T16:37:15.686273+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:15.686314+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:15.686314+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:15.686514+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:15.686755+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:15.686755+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:16.144743+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:16.322410+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:16.357118+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:16.357900+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:16.502779+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:19.389560+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:19.899166+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:20.535293+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:22.719182+00:00", "trade", 6.8871, 3.0]
["2026-09-23T16:37:25.370423+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:27.688608+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:27.689129+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:29.721108+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:30.001038+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:30.821273+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:31.496011+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.651954+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:37:42.653718+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.653725+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:37:42.653729+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653729+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653731+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653746+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:37:42.653749+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653753+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:37:42.653753+00:00", "trade", 6.885, 248.0]
["2026-09-23T16:37:42.653756+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653756+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653759+00:00", "trade", 6.88, 300.0]
["2026-09-23T16:37:42.653759+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653800+00:00", "trade", 6.88, 59.0]
["2026-09-23T16:37:42.653810+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:37:42.653810+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.653815+00:00", "trade", 6.88, 200.0]
["2026-09-23T16:37:42.653815+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.654239+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654320+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654327+00:00", "trade", 6.885, 50.0]
["2026-09-23T16:37:42.654330+00:00", "trade", 6.88, 202.0]
["2026-09-23T16:37:42.654360+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654366+00:00", "trade", 6.885, 150.0]
["2026-09-23T16:37:42.654408+00:00", "trade", 6.885, 50.0]
["2026-09-23T16:37:42.654408+00:00", "trade", 6.885, 100.0]
["2026-09-23T16:37:42.654435+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654440+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654480+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654480+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654520+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654534+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.654561+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654600+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654624+00:00", "trade", 6.885, 31.0]
["2026-09-23T16:37:42.654640+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654640+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654657+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.654680+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654721+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654721+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654761+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654881+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654961+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.654961+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.655117+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.655162+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.655598+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.658279+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:37:42.659261+00:00", "trade", 6.88, 400.0]
["2026-09-23T16:37:42.659343+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659347+00:00", "trade", 6.88, 29.0]
["2026-09-23T16:37:42.659349+00:00", "trade", 6.88, 11.0]
["2026-09-23T16:37:42.659349+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659430+00:00", "trade", 6.88, 141.0]
["2026-09-23T16:37:42.659436+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659439+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659442+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659467+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:37:42.659469+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659472+00:00", "trade", 6.88, 7.0]
["2026-09-23T16:37:42.659475+00:00", "trade", 6.88, 2.0]
["2026-09-23T16:37:42.659478+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659481+00:00", "trade", 6.88, 7.0]
["2026-09-23T16:37:42.659482+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:37:42.659502+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:37:42.659601+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659602+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:37:42.659607+00:00", "trade", 6.88, 121.0]
["2026-09-23T16:37:42.659614+00:00", "trade", 6.88, 449.0]
["2026-09-23T16:37:42.659614+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659616+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:37:42.659616+00:00", "trade", 6.88, 600.0]
["2026-09-23T16:37:42.659642+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:37:42.659657+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:37:42.659722+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659753+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659758+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659758+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659758+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659763+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659763+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659768+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659773+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659778+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659778+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659843+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659863+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659893+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659913+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659923+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.659973+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660118+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660118+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660164+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660164+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660199+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660364+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660364+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660399+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660404+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660524+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660600+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.660800+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.661201+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.670905+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:37:42.671966+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.673103+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:37:42.673211+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:37:42.674787+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.674793+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.674793+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.675289+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.675527+00:00", "trade", 6.87, 94.0]
["2026-09-23T16:37:42.675530+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.675533+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.675725+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675751+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675751+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675755+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675755+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675806+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675806+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675813+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.675816+00:00", "trade", 6.87, 300.0]
["2026-09-23T16:37:42.675816+00:00", "trade", 6.87, 24.0]
["2026-09-23T16:37:42.675886+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675886+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675891+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675916+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.675916+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.676086+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.676086+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.679570+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:37:42.680275+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:37:42.680276+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:37:42.680276+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680281+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680296+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680316+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680321+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680346+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680360+00:00", "trade", 6.87, 20.0]
["2026-09-23T16:37:42.680360+00:00", "trade", 6.87, 29.0]
["2026-09-23T16:37:42.680362+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680366+00:00", "trade", 6.87, 52.0]
["2026-09-23T16:37:42.680417+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680427+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680442+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680607+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680613+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680617+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680702+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680823+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680888+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.680968+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681008+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681008+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681249+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681249+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681249+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681289+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681329+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681449+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.681529+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.682045+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.682411+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.692953+00:00", "trade", 6.865, 248.0]
["2026-09-23T16:37:42.738776+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:37:42.888185+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.888636+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.889078+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:42.889554+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:43.739101+00:00", "trade", 6.8606, 525.0]
["2026-09-23T16:37:43.864676+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:50.355265+00:00", "trade", 6.8784, 3.0]
["2026-09-23T16:37:51.012576+00:00", "trade", 6.8774, 1.0]
["2026-09-23T16:37:53.114920+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.695646+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.695656+00:00", "trade", 6.86, 90.0]
["2026-09-23T16:37:57.696112+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.696127+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.696167+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.698167+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.698608+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.698608+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.702416+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:37:57.703373+00:00", "trade", 6.865, 7.0]
["2026-09-23T16:37:57.703415+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.704051+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.704532+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.706205+00:00", "trade", 6.865, 3.0]
["2026-09-23T16:37:57.804981+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.805442+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.807046+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.897706+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.898634+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.951173+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.951610+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:57.951615+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.006310+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.007778+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.008299+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.023074+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.023515+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.025064+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.025746+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.123749+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.124230+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.127868+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.140513+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.140995+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.152236+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.152758+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.241178+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.241694+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.241699+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.242165+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.254028+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.259471+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:37:58.499577+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.001065+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.355077+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:38:00.355713+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.355718+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.355718+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.355753+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.355793+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.356234+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.483507+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.483512+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.484429+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:00.700447+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.028857+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.029509+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.029985+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.030025+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.501803+00:00", "trade", 6.8611, 1000.0]
["2026-09-23T16:38:04.502864+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.502864+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:38:04.508148+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:38:04.508167+00:00", "trade", 6.86, 98.0]
["2026-09-23T16:38:04.508170+00:00", "trade", 6.86, 20.0]
["2026-09-23T16:38:04.508186+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508186+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508197+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508206+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508237+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508247+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508302+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508311+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:38:04.508314+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:38:04.508382+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:38:04.508422+00:00", "trade", 6.86, 14.0]
["2026-09-23T16:38:04.508427+00:00", "quote", 6.86, 6.85]
["2026-09-23T16:38:04.508428+00:00", "trade", 6.86, 94.0]
["2026-09-23T16:38:04.508432+00:00", "quote", 6.86, 6.85]
["2026-09-23T16:38:04.508532+00:00", "quote", 6.86, 6.85]
["2026-09-23T16:38:04.508533+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508542+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508811+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508811+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508816+00:00", "trade", 6.85, 74.0]
["2026-09-23T16:38:04.508818+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508828+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508831+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508833+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508843+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508846+00:00", "trade", 6.85, 312.0]
["2026-09-23T16:38:04.508848+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508853+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508858+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508861+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508863+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508863+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508867+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508868+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508891+00:00", "trade", 6.85, 74.0]
["2026-09-23T16:38:04.508891+00:00", "trade", 6.85, 200.0]
["2026-09-23T16:38:04.508893+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508893+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:04.508897+00:00", "trade", 6.85, 200.0]
["2026-09-23T16:38:04.508897+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.508898+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.508943+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.508983+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509023+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509064+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509094+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509099+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509099+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509099+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509104+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509109+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509109+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509132+00:00", "trade", 6.86, 11.0]
["2026-09-23T16:38:04.509138+00:00", "trade", 6.85, 10.0]
["2026-09-23T16:38:04.509144+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.509144+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.509147+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:04.509184+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509304+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509384+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509384+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509424+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509424+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509464+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509496+00:00", "trade", 6.85, 10.0]
["2026-09-23T16:38:04.509505+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509540+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509700+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509946+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.509946+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510061+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510101+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510131+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510542+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510808+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510833+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510863+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.510983+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.511184+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.511454+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.515343+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.515785+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.609658+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.609733+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.610094+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:04.610214+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:07.337209+00:00", "trade", 6.8828, 2.0]
["2026-09-23T16:38:07.339661+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:14.960582+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.225039+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.225515+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.226317+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.227274+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.431018+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.431023+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.431038+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:17.686836+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:18.035234+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:18.036653+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:18.036653+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:18.043659+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:21.715496+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:21.715496+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:21.715501+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:21.716413+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:27.654036+00:00", "trade", 6.8501, 1000.0]
["2026-09-23T16:38:27.654079+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:27.654124+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:27.654776+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:29.047289+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:29.047290+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:29.047511+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:29.047566+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047569+00:00", "trade", 6.85, 3.0]
["2026-09-23T16:38:29.047572+00:00", "trade", 6.85, 167.0]
["2026-09-23T16:38:29.047575+00:00", "trade", 6.85, 10.0]
["2026-09-23T16:38:29.047621+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047737+00:00", "trade", 6.85, 70.0]
["2026-09-23T16:38:29.047856+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047856+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047866+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047876+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047881+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047886+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047891+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047901+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.047977+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048002+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048017+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048197+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048197+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048277+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048277+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048317+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048358+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048363+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048398+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048398+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048438+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048518+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048678+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048718+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048758+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048799+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048799+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.048799+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.049606+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.049721+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.069870+00:00", "trade", 6.845, 200.0]
["2026-09-23T16:38:29.099610+00:00", "trade", 6.845, 100.0]
["2026-09-23T16:38:29.450689+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:29.548361+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:30.001097+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:31.220826+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:31.221267+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:34.002091+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:37.389995+00:00", "trade", 6.845, 100.0]
["2026-09-23T16:38:41.120448+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:43.187852+00:00", "trade", 6.845, 100.0]
["2026-09-23T16:38:43.187891+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:43.187891+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:43.187895+00:00", "trade", 6.85, 768.0]
["2026-09-23T16:38:43.187901+00:00", "trade", 6.845, 100.0]
["2026-09-23T16:38:43.187901+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:43.187903+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:43.187906+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:43.187963+00:00", "trade", 6.85, 100.0]
["2026-09-23T16:38:43.187966+00:00", "quote", 6.84, 6.85]
["2026-09-23T16:38:43.187969+00:00", "trade", 6.85, 7424.0]
["2026-09-23T16:38:43.188005+00:00", "trade", 6.85, 1528.0]
["2026-09-23T16:38:43.188076+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188081+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188291+00:00", "trade", 6.85, 400.0]
["2026-09-23T16:38:43.188441+00:00", "trade", 6.85, 300.0]
["2026-09-23T16:38:43.188463+00:00", "trade", 6.85, 3.0]
["2026-09-23T16:38:43.188465+00:00", "trade", 6.85, 24.0]
["2026-09-23T16:38:43.188468+00:00", "trade", 6.85, 200.0]
["2026-09-23T16:38:43.188513+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188513+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188542+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188553+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188558+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188563+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188568+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188578+00:00", "quote", 6.85, 6.85]
["2026-09-23T16:38:43.188633+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188753+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188758+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188833+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188873+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188913+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188913+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188953+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.188959+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189034+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189034+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189039+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189074+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189114+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189114+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189154+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189154+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189154+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189154+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189234+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189234+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.189395+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.190036+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.190788+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.192677+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.194729+00:00", "trade", 6.855, 40.0]
["2026-09-23T16:38:43.233558+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:38:43.711525+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:43.711966+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:44.189762+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:45.096765+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:38:45.096768+00:00", "trade", 6.855, 69.0]
["2026-09-23T16:38:45.097374+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:45.098175+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:38:45.162116+00:00", "trade", 6.855, 200.0]
["2026-09-23T16:38:45.162230+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:38:49.250804+00:00", "trade", 6.855, 2000.0]
["2026-09-23T16:38:49.257441+00:00", "trade", 6.855, 20.0]
["2026-09-23T16:38:49.260788+00:00", "trade", 6.855, 200.0]
["2026-09-23T16:38:49.260809+00:00", "trade", 6.855, 200.0]
["2026-09-23T16:38:49.260935+00:00", "trade", 6.855, 198.0]
["2026-09-23T16:38:50.669428+00:00", "trade", 6.8618, 10.0]
["2026-09-23T16:38:52.129217+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:38:52.129221+00:00", "trade", 6.86, 56.0]
["2026-09-23T16:38:52.129782+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129782+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129882+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129882+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129927+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129927+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129943+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.129957+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.130153+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.130218+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.130248+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:52.140061+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:53.823452+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:53.823933+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:54.105001+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:54.105502+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:54.938542+00:00", "trade", 6.8594, 3.0]
["2026-09-23T16:38:54.939174+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:55.162093+00:00", "trade", 6.8594, 3.0]
["2026-09-23T16:38:55.890805+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:56.959430+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:57.277005+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:59.128487+00:00", "trade", 6.855, 100.0]
["2026-09-23T16:38:59.388538+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:38:59.389054+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:00.001124+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:00.689004+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:00.727415+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:03.426454+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:04.704466+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:04.742612+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:04.742843+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:08.836284+00:00", "trade", 6.855, 1.0]
["2026-09-23T16:39:09.104363+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:09.183165+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:11.541009+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:11.541450+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:11.541811+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:11.542287+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:13.182465+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:13.182901+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:13.940151+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:14.684429+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:14.887737+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:18.897642+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:18.897798+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:18.898118+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:21.834182+00:00", "trade", 6.855, 20.0]
["2026-09-23T16:39:21.835274+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:21.835279+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:21.835795+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:21.835795+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:25.870260+00:00", "trade", 6.855, 158.0]
["2026-09-23T16:39:26.860622+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:26.869202+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:26.869302+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:26.869904+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:26.877938+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:26.884243+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:26.884784+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:27.000499+00:00", "quote", 6.85, 6.86]
["2026-09-23T16:39:27.213384+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:39:27.213384+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:39:27.213388+00:00", "trade", 6.86, 500.0]
["2026-09-23T16:39:27.213396+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:39:27.213402+00:00", "trade", 6.86, 5.0]
["2026-09-23T16:39:27.213402+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:39:27.213405+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:39:27.213405+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:39:27.213411+00:00", "trade", 6.86, 200.0]
["2026-09-23T16:39:27.213414+00:00", "trade", 6.86, 260.0]
["2026-09-23T16:39:27.213414+00:00", "trade", 6.86, 100.0]
["2026-09-23T16:39:27.213455+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:39:27.213500+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:39:27.213505+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:39:27.213535+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:39:27.213622+00:00", "trade", 6.86, 24.0]
["2026-09-23T16:39:27.213622+00:00", "trade", 6.86, 300.0]
["2026-09-23T16:39:27.213625+00:00", "trade", 6.86, 10.0]
["2026-09-23T16:39:27.213731+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:39:27.213741+00:00", "quote", 6.86, 6.86]
["2026-09-23T16:39:27.213741+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.213751+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.213936+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.213941+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.213941+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.213992+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214002+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214012+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214062+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214087+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214122+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214217+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214282+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214297+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214317+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214327+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214412+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214423+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214448+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214688+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.214713+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.215793+00:00", "trade", 6.86, 33.0]
["2026-09-23T16:39:27.216302+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.216307+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.216322+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.219946+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.220452+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.220798+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:27.314260+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.061670+00:00", "trade", 6.8671, 257.0]
["2026-09-23T16:39:28.063019+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.063059+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.063140+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.063460+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.213963+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.214429+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.214790+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.214910+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:28.603268+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:29.184024+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:29.184505+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:29.195175+00:00", "trade", 6.87, 41.0]
["2026-09-23T16:39:29.196107+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:29.196147+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:29.196227+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.001135+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.121277+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:39:30.122048+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.122168+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.125090+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.181028+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.181028+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.260412+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:30.968805+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:31.006094+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:32.506294+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:33.058077+00:00", "trade", 6.8582, 2.0]
["2026-09-23T16:39:33.413883+00:00", "trade", 6.8694, 200.0]
["2026-09-23T16:39:34.291025+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:34.513795+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:36.036981+00:00", "trade", 6.8672, 7.0]
["2026-09-23T16:39:36.304255+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:37.143971+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:37.150892+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:38.808752+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:40.785475+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518111+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518116+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518151+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518231+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518392+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518432+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518472+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518632+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518672+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518677+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.518873+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:41.520632+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:42.091178+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:42.091699+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:43.951665+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:43.963067+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:50.163963+00:00", "trade", 6.8618, 30.0]
["2026-09-23T16:39:50.165362+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.787266+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:39:51.788249+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788254+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788289+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788289+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788334+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788334+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788609+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.788730+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.789050+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:51.909251+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:54.394818+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:54.394818+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:54.417703+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:39:54.418184+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:00.001152+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:01.989393+00:00", "trade", 6.8619, 3.0]
["2026-09-23T16:40:01.991968+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:01.992409+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:05.097018+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:05.097494+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:05.097494+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:05.097935+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:05.098015+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.128016+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.128016+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.128056+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.128457+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.128537+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.130136+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:11.516695+00:00", "trade", 6.8527, 3.0]
["2026-09-23T16:40:12.890710+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.890780+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.891191+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.891266+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.916195+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.916717+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.916737+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:12.916797+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:14.175368+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:14.175849+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:15.019564+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:15.019990+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:20.357463+00:00", "trade", 6.8597, 8.0]
["2026-09-23T16:40:20.692767+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:21.376387+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:21.376417+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:21.376777+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:21.376868+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.537726+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.538162+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.538203+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.538243+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.538248+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.578258+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.578298+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.578739+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.579175+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.609868+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.610309+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.610750+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:22.625034+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:24.995602+00:00", "trade", 6.87, 800.0]
["2026-09-23T16:40:25.001928+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:26.513741+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:26.514177+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:26.645018+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:26.942505+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:27.311597+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:30.001184+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:30.087516+00:00", "trade", 6.865, 100.0]
["2026-09-23T16:40:30.088576+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:30.089378+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:30.089459+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:30.089860+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:30.362347+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:32.687784+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:32.688265+00:00", "quote", 6.86, 6.87]
["2026-09-23T16:40:34.465218+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:40:34.465312+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:40:34.465314+00:00", "trade", 6.87, 200.0]
["2026-09-23T16:40:34.465318+00:00", "trade", 6.87, 100.0]
["2026-09-23T16:40:34.465438+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:40:34.465438+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:40:34.465591+00:00", "trade", 6.87, 1.0]
["2026-09-23T16:40:34.465714+00:00", "quote", 6.87, 6.87]
["2026-09-23T16:40:34.465771+00:00", "trade", 6.87, 116.0]
["2026-09-23T16:40:34.465924+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466185+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466185+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466185+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466195+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466241+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466241+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466280+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466315+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466315+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466320+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466356+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466356+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466441+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466441+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466471+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466481+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.466797+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.468125+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.468430+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.468430+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:34.469506+00:00", "trade", 6.87, 11.0]
["2026-09-23T16:40:34.821439+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.557235+00:00", "trade", 6.8799, 100.0]
["2026-09-23T16:40:44.557883+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.557919+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.558355+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.558721+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.559187+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.560597+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:40:44.560979+00:00", "trade", 6.88, 452.0]
["2026-09-23T16:40:44.561015+00:00", "trade", 6.875, 200.0]
["2026-09-23T16:40:44.561562+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.561602+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.561998+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.562043+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.562595+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.563026+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.563522+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.563883+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.574021+00:00", "trade", 6.88, 248.0]
["2026-09-23T16:40:44.574608+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.575044+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.575044+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.575049+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.575485+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.604334+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.604454+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.604775+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.604800+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:44.604915+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:47.539843+00:00", "trade", 6.8761, 207.0]
["2026-09-23T16:40:54.687532+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.687973+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.717424+00:00", "trade", 6.88, 20.0]
["2026-09-23T16:40:54.718065+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.718426+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.718461+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.718501+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.718621+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.718661+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.718897+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.719102+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.989074+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:54.989555+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.226628+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.226709+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.226709+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.226749+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.529448+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.529869+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.532405+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:40:55.754553+00:00", "trade", 6.875, 197.0]
["2026-09-23T16:40:55.755240+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:00.001216+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:03.072093+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:41:06.324117+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:06.324594+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:06.324594+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:06.324934+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:06.324995+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:06.325395+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:09.421262+00:00", "trade", 6.88, 10.0]
["2026-09-23T16:41:11.182684+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:11.183135+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:14.929678+00:00", "trade", 6.8656, 31.0]
["2026-09-23T16:41:14.932556+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:14.933187+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:14.933313+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:15.474849+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:16.710576+00:00", "trade", 6.8737, 3.0]
["2026-09-23T16:41:20.360919+00:00", "trade", 6.8737, 3.0]
["2026-09-23T16:41:20.525653+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:20.526129+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:21.148654+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.001247+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.364757+00:00", "trade", 6.875, 10.0]
["2026-09-23T16:41:30.365453+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.365889+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.365929+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.365969+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.366170+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.499617+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.500173+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:30.871856+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:34.976454+00:00", "trade", 6.861, 100.0]
["2026-09-23T16:41:36.365897+00:00", "trade", 6.875, 100.0]
["2026-09-23T16:41:37.314114+00:00", "trade", 6.8736, 2.0]
["2026-09-23T16:41:38.284302+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:38.284383+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:38.284423+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:38.284864+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:38.285225+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:40.473936+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:40.474377+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:40.518633+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:48.005666+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:48.006142+00:00", "quote", 6.87, 6.88]
["2026-09-23T16:41:49.686700+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:41:49.686727+00:00", "trade", 6.88, 7.0]
["2026-09-23T16:41:49.686741+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.686746+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.686763+00:00", "trade", 6.88, 100.0]
["2026-09-23T16:41:49.686769+00:00", "trade", 6.88, 200.0]
["2026-09-23T16:41:49.686771+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.686816+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.686961+00:00", "trade", 6.88, 151.0]
["2026-09-23T16:41:49.687037+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.687037+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.687037+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.687072+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.687087+00:00", "quote", 6.88, 6.88]
["2026-09-23T16:41:49.687092+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687247+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687272+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687331+00:00", "trade", 6.88, 6.0]
["2026-09-23T16:41:49.687488+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687568+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687573+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687573+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687608+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687648+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687653+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687693+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687693+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687693+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687693+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687728+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687768+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687768+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687808+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687808+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.687929+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.689292+00:00", "quote", 6.88, 6.89]
["2026-09-23T16:41:49.690549+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:41:49.690552+00:00", "trade", 6.885, 200.0]
["2026-09-23T16:41:49.690552+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690556+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690556+00:00", "trade", 6.89, 280.0]
["2026-09-23T16:41:49.690558+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690561+00:00", "trade", 6.89, 51.0]
["2026-09-23T16:41:49.690565+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690612+00:00", "trade", 6.89, 400.0]
["2026-09-23T16:41:49.690618+00:00", "trade", 6.89, 200.0]
["2026-09-23T16:41:49.690618+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690627+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690627+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690650+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690669+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690675+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690725+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690817+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690820+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690823+00:00", "trade", 6.89, 500.0]
["2026-09-23T16:41:49.690825+00:00", "trade", 6.89, 100.0]
["2026-09-23T16:41:49.690921+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690926+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690926+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690931+00:00", "quote", 6.89, 6.89]
["2026-09-23T16:41:49.690931+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691051+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691106+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691121+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691207+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691211+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691251+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691297+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691332+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691372+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691372+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691412+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691452+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691452+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691492+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691532+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691572+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691602+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691602+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691607+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.691607+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.692134+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:41:49.692930+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.693091+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.693628+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:41:49.696133+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.696574+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:49.707392+00:00", "trade", 6.895, 198.0]
["2026-09-23T16:41:49.707449+00:00", "trade", 6.895, 2.0]
["2026-09-23T16:41:49.707515+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:41:49.707518+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:41:49.707521+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:41:49.707659+00:00", "trade", 6.895, 48.0]
["2026-09-23T16:41:49.707684+00:00", "trade", 6.895, 200.0]
["2026-09-23T16:41:49.708056+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:41:49.708697+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:41:49.708820+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:41:49.708959+00:00", "trade", 6.895, 22.0]
["2026-09-23T16:41:54.887918+00:00", "trade", 6.8644, 92.0]
["2026-09-23T16:41:55.551556+00:00", "trade", 6.895, 300.0]
["2026-09-23T16:41:55.552837+00:00", "trade", 6.895, 20.0]
["2026-09-23T16:41:59.889488+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:41:59.889924+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:42:00.001284+00:00", "quote", 6.89, 6.9]
["2026-09-23T16:42:00.285550+00:00", "trade", 6.8909, 325.0]
["2026-09-23T16:42:03.426040+00:00", "trade", 6.895, 100.0]
["2026-09-23T16:42:03.427321+00:00", "trade", 6.8919, 21.0]
["2026-09-23T16:42:04.930897+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:42:04.930961+00:00", "trade", 6.9, 200.0]
["2026-09-23T16:42:04.930961+00:00", "trade", 6.9, 100.0]
["2026-09-23T16:42:04.930980+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:42:04.931000+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:42:04.931035+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:42:04.931072+00:00", "trade", 6.9, 71.0]
["2026-09-23T16:42:04.931087+00:00", "trade", 6.9, 29.0]
["2026-09-23T16:42:04.931087+00:00", "trade", 6.9, 84.0]
["2026-09-23T16:42:04.931205+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:42:04.931285+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:42:04.931285+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931285+00:00", "quote", 6.9, 6.9]
["2026-09-23T16:42:04.931291+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931291+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931300+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931441+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931526+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931571+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931601+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931606+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931606+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931677+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931677+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931677+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931677+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931726+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931726+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931767+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931767+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931767+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931772+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931807+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931927+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.931967+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932008+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932008+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932008+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932042+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932087+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932203+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932363+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932403+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932408+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932443+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932448+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.932844+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.933547+00:00", "trade", 6.9, 11.0]
["2026-09-23T16:42:04.934087+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.934568+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.934608+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.935049+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.935084+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.935090+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.935525+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.937044+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.941845+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:04.942327+00:00", "quote", 6.9, 6.91]
["2026-09-23T16:42:05.031165+00:00", "trade", 6.905, 100.0]
["2026-09-23T16:42:05.035203+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:42:05.035203+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:42:05.035207+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:42:05.035207+00:00", "trade", 6.91, 7.0]
["2026-09-23T16:42:05.035298+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:42:05.035585+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:42:05.035679+00:00", "quote", 6.91, 6.91]
["2026-09-23T16:42:05.035687+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:42:05.035689+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035724+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035824+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035904+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035924+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035959+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035959+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035999+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.035999+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036039+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036039+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036080+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036080+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036080+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036085+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036120+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036120+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036120+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036160+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036160+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036240+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036240+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036240+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036280+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036280+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036320+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036400+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036400+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.036596+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.037157+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.037839+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.037999+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.038240+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.038280+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.043067+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:42:05.044083+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.044560+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.082695+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.082695+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.082815+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:05.083171+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:09.400940+00:00", "trade", 6.915, 1500.0]
["2026-09-23T16:42:09.402191+00:00", "trade", 6.9104, 33.0]
["2026-09-23T16:42:11.261304+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:11.517926+00:00", "trade", 6.8902, 2.0]
["2026-09-23T16:42:17.076554+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:17.077030+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:19.975757+00:00", "trade", 6.915, 103.0]
["2026-09-23T16:42:28.112976+00:00", "trade", 6.915, 60.0]
["2026-09-23T16:42:28.114581+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:28.115023+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:30.001310+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:33.636704+00:00", "trade", 6.9107, 12.0]
["2026-09-23T16:42:36.685005+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685040+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685075+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685125+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685165+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685230+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685566+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685566+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685606+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.685967+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.686072+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.686448+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.694377+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:42:36.694728+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.695249+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.695249+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.695399+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.697249+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.732222+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:42:36.821387+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:42:36.821387+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:42:36.821396+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:42:36.821399+00:00", "trade", 6.92, 14.0]
["2026-09-23T16:42:36.821419+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821434+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821449+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821459+00:00", "trade", 6.92, 86.0]
["2026-09-23T16:42:36.821633+00:00", "trade", 6.92, 1.0]
["2026-09-23T16:42:36.821636+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:42:36.821705+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821705+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821710+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821720+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:42:36.821730+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.821730+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.821785+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.821790+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.821930+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822025+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822090+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822111+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822115+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822130+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822146+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822146+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822150+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822171+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822211+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822211+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822251+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822251+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822291+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822361+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822361+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822366+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822366+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822411+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822451+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822607+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822632+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822692+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.822727+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.823930+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.824371+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.830490+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:36.830931+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:39.403705+00:00", "trade", 6.9192, 12.0]
["2026-09-23T16:42:40.469461+00:00", "trade", 6.8991, 4.0]
["2026-09-23T16:42:41.490117+00:00", "trade", 6.925, 220.0]
["2026-09-23T16:42:41.490162+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:42:41.490162+00:00", "trade", 6.92, 47.0]
["2026-09-23T16:42:41.490331+00:00", "trade", 6.925, 133.0]
["2026-09-23T16:42:41.490418+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:42:41.490806+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490811+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490846+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490846+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490886+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490886+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490926+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.490926+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.491006+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.491006+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.491087+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.491247+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.491367+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.491630+00:00", "trade", 6.92, 20.0]
["2026-09-23T16:42:41.491633+00:00", "trade", 6.92, 80.0]
["2026-09-23T16:42:41.491633+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:42:41.492570+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.492570+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.492605+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.492690+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.492690+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.518497+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.518497+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:41.518577+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:42.413509+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:42.413549+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:42.413985+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:45.040762+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:49.509813+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:50.665938+00:00", "trade", 6.925, 1.0]
["2026-09-23T16:42:50.666587+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:50.667149+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:50.667590+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:53.186887+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:42:53.230486+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:43:00.001332+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:43:01.485665+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:43:01.486146+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:43:03.638705+00:00", "trade", 6.9214, 6.0]
["2026-09-23T16:43:09.405712+00:00", "trade", 6.9228, 10.0]
["2026-09-23T16:43:09.558054+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:43:30.001359+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:43:30.413106+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:43:32.493727+00:00", "trade", 6.9257, 100.0]
["2026-09-23T16:43:33.640710+00:00", "trade", 6.9254, 1.0]
["2026-09-23T16:43:36.368474+00:00", "trade", 6.9014, 3.0]
["2026-09-23T16:43:39.407707+00:00", "trade", 6.9254, 2.0]
["2026-09-23T16:43:40.512969+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:43:41.182411+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:43:41.182462+00:00", "trade", 6.925, 300.0]
["2026-09-23T16:43:41.182519+00:00", "trade", 6.925, 600.0]
["2026-09-23T16:43:50.402358+00:00", "trade", 6.9299, 300.0]
["2026-09-23T16:43:56.009998+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:43:57.913068+00:00", "trade", 6.916, 17.0]
["2026-09-23T16:43:58.196416+00:00", "trade", 6.925, 20.0]
["2026-09-23T16:44:00.001385+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:03.642708+00:00", "trade", 6.926, 6.0]
["2026-09-23T16:44:09.176297+00:00", "trade", 6.925, 289.0]
["2026-09-23T16:44:09.177548+00:00", "trade", 6.9258, 22.0]
["2026-09-23T16:44:16.827479+00:00", "trade", 6.925, 5.0]
["2026-09-23T16:44:20.899200+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:23.685461+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:27.917301+00:00", "trade", 6.9237, 2.0]
["2026-09-23T16:44:27.918361+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:27.918797+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:29.948977+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:44:30.001406+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:32.963596+00:00", "trade", 6.925, 400.0]
["2026-09-23T16:44:33.644706+00:00", "trade", 6.925, 3.0]
["2026-09-23T16:44:36.092138+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:44:39.178707+00:00", "trade", 6.925, 7.0]
["2026-09-23T16:44:41.031350+00:00", "trade", 6.9256, 189.0]
["2026-09-23T16:44:41.595818+00:00", "trade", 6.899, 100.0]
["2026-09-23T16:44:49.934118+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:51.438764+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:52.906003+00:00", "trade", 6.9256, 3.0]
["2026-09-23T16:44:53.279999+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:54.251208+00:00", "trade", 6.925, 41.0]
["2026-09-23T16:44:54.252320+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:54.252756+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:44:56.230834+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:45:00.001459+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:45:03.646707+00:00", "trade", 6.925, 1.0]
["2026-09-23T16:45:05.049842+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.050868+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:45:05.050868+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:45:05.050868+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:45:05.051421+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051449+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:45:05.051449+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051454+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051454+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051508+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051517+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051520+00:00", "trade", 6.92, 165.0]
["2026-09-23T16:45:05.051523+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:45:05.051560+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051575+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051580+00:00", "trade", 6.92, 535.0]
["2026-09-23T16:45:05.051595+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051610+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051670+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051719+00:00", "trade", 6.92, 33.0]
["2026-09-23T16:45:05.051719+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:05.051831+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051836+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051851+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:45:05.051866+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.051921+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.051991+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052001+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052051+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052086+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052151+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052196+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052347+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052347+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052347+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052422+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052422+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052467+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052467+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052507+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052507+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052788+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052831+00:00", "trade", 6.9207, 22.0]
["2026-09-23T16:45:05.052908+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052908+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.052948+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.053309+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.056507+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.056988+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.056988+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.057228+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.058710+00:00", "trade", 6.915, 248.0]
["2026-09-23T16:45:05.060351+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.062511+00:00", "trade", 6.915, 248.0]
["2026-09-23T16:45:05.062712+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.062992+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.063428+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:05.077739+00:00", "trade", 6.915, 95.0]
["2026-09-23T16:45:05.680446+00:00", "trade", 6.9225, 3.0]
["2026-09-23T16:45:06.424713+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:06.425275+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:06.834166+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:06.834607+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:06.835049+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.163282+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.163718+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.164200+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.165277+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.165719+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.165719+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:16.165799+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:17.088349+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:45:17.089378+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:17.089378+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:17.089418+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:17.089418+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:17.089539+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:18.629048+00:00", "trade", 6.902, 6.0]
["2026-09-23T16:45:23.930666+00:00", "trade", 6.908, 10.0]
["2026-09-23T16:45:28.339941+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.405266+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.406855+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.413806+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.420578+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.426031+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.442069+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.549504+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:28.570068+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:29.656846+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:29.657297+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:30.001480+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:30.324041+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:30.324397+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:30.344194+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:30.460576+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:30.516850+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.375982+00:00", "trade", 6.92, 1.0]
["2026-09-23T16:45:33.376671+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.376671+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.376751+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.400638+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.401119+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.401600+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:33.648705+00:00", "trade", 6.919, 10.0]
["2026-09-23T16:45:37.127811+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:37.128558+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:37.129014+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:44.206423+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:44.206870+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:44.206900+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:44.206965+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.472980+00:00", "trade", 6.92, 11.0]
["2026-09-23T16:45:45.473565+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.474006+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.474046+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.474457+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.476026+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.476452+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.567794+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.945146+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.945276+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.945722+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.946519+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:45.947120+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:46.024897+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:45:46.026344+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:46.674098+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:46.674539+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:48.240576+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:48.273348+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:52.085192+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:52.085674+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:52.086115+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:52.229671+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:52.230097+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.753182+00:00", "trade", 6.915, 114.0]
["2026-09-23T16:45:54.790377+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.790828+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.790963+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.791289+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.985014+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.985094+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.985134+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.985415+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:54.985616+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:57.003980+00:00", "trade", 6.9078, 30.0]
["2026-09-23T16:45:57.005661+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:57.006102+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:57.006193+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:57.006593+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:45:58.200235+00:00", "trade", 6.9204, 5.0]
["2026-09-23T16:45:59.707232+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:00.001516+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:02.324241+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:03.650706+00:00", "trade", 6.9152, 1.0]
["2026-09-23T16:46:04.474401+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:05.947087+00:00", "trade", 6.915, 248.0]
["2026-09-23T16:46:05.947839+00:00", "trade", 6.915, 52.0]
["2026-09-23T16:46:05.948469+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:20.470086+00:00", "trade", 6.9196, 3.0]
["2026-09-23T16:46:22.210707+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:26.308438+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:46:26.310937+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:46:26.311664+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:46:27.944840+00:00", "trade", 6.9194, 3.0]
["2026-09-23T16:46:28.434689+00:00", "trade", 6.9194, 3.0]
["2026-09-23T16:46:30.001542+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:46:32.950250+00:00", "trade", 6.8759, 74.0]
["2026-09-23T16:46:33.652708+00:00", "trade", 6.9151, 2.0]
["2026-09-23T16:46:39.402985+00:00", "trade", 6.915, 291.0]
["2026-09-23T16:46:40.070112+00:00", "trade", 6.8761, 4.0]
["2026-09-23T16:46:41.229391+00:00", "trade", 6.9173, 3.0]
["2026-09-23T16:46:41.599986+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:46:44.630492+00:00", "trade", 6.8761, 25.0]
["2026-09-23T16:46:52.078926+00:00", "trade", 6.91, 4000.0]
["2026-09-23T16:46:53.421810+00:00", "trade", 6.9134, 3.0]
["2026-09-23T16:46:59.744591+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:47:00.001579+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:03.654706+00:00", "trade", 6.9105, 18.0]
["2026-09-23T16:47:05.070593+00:00", "trade", 6.915, 1000.0]
["2026-09-23T16:47:05.076984+00:00", "trade", 6.911, 1.0]
["2026-09-23T16:47:07.013598+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:47:15.224618+00:00", "trade", 6.915, 1000.0]
["2026-09-23T16:47:21.084509+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:47:21.085521+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:25.804536+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:26.716937+00:00", "trade", 6.915, 159.0]
["2026-09-23T16:47:26.717500+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:26.717992+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:26.881079+00:00", "trade", 6.915, 500.0]
["2026-09-23T16:47:29.569652+00:00", "trade", 6.912, 5.0]
["2026-09-23T16:47:30.001606+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:33.656704+00:00", "trade", 6.915, 11.0]
["2026-09-23T16:47:36.322350+00:00", "trade", 6.9199, 1000.0]
["2026-09-23T16:47:36.323033+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:36.323434+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:36.323474+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:41.843678+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:47:41.844606+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:41.845428+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:41.850680+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:41.963022+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:42.820968+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:47:42.821356+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:47:43.813850+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:47:43.814355+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:47:43.814743+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:44.035352+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:45.021592+00:00", "trade", 6.915, 700.0]
["2026-09-23T16:47:52.090094+00:00", "trade", 6.8823, 8.0]
["2026-09-23T16:47:58.289613+00:00", "trade", 6.9159, 2.0]
["2026-09-23T16:47:58.713605+00:00", "trade", 6.9131, 6.0]
["2026-09-23T16:47:58.844752+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:58.845234+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:47:58.845715+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:00.001627+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:03.658705+00:00", "trade", 6.9169, 10.0]
["2026-09-23T16:48:04.031108+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:07.293020+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:07.293180+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:07.293501+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:07.310737+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:48:16.295625+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:16.296066+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:16.498086+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:18.029306+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:48:18.029310+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:18.029786+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:18.029826+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:18.029907+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:19.657585+00:00", "trade", 6.9162, 5.0]
["2026-09-23T16:48:20.755377+00:00", "trade", 6.8846, 11.0]
["2026-09-23T16:48:20.944097+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:21.380720+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:21.389897+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:21.859272+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:21.859713+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:24.087758+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:30.001658+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:32.915348+00:00", "trade", 6.913, 3.0]
["2026-09-23T16:48:32.930033+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:32.930514+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:33.304233+00:00", "trade", 6.9161, 100.0]
["2026-09-23T16:48:33.660718+00:00", "trade", 6.9126, 1.0]
["2026-09-23T16:48:38.781389+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:48:38.782296+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:38.782732+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:38.783052+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:38.783253+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:38.835552+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:39.367359+00:00", "trade", 6.9144, 40.0]
["2026-09-23T16:48:42.137148+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:48:42.137745+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:42.207807+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:42.208288+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:42.755784+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:52.777681+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:53.573683+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:53.574139+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:59.023435+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:59.448806+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:59.448807+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:48:59.449252+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:59.449332+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:59.449372+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:48:59.914683+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:00.001689+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:00.225424+00:00", "trade", 6.9197, 170.0]
["2026-09-23T16:49:00.226303+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:00.226424+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:03.662704+00:00", "trade", 6.9146, 2.0]
["2026-09-23T16:49:05.838050+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:05.840516+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:06.106809+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:06.107255+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:06.250351+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:49:06.251342+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:06.251823+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:09.450841+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:13.581488+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:49:13.845530+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:14.020150+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:14.568468+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:14.950468+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:49:14.950491+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:14.950967+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:14.951087+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:15.038315+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:15.732828+00:00", "trade", 6.9157, 3.0]
["2026-09-23T16:49:19.571513+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:19.571513+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:19.573071+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:19.574309+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:19.577472+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:20.598948+00:00", "trade", 6.902, 16.0]
["2026-09-23T16:49:20.674998+00:00", "trade", 6.9148, 4.0]
["2026-09-23T16:49:27.296007+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:49:27.296266+00:00", "trade", 6.91, 500.0]
["2026-09-23T16:49:30.001731+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:33.664702+00:00", "trade", 6.9112, 4.0]
["2026-09-23T16:49:34.751322+00:00", "trade", 6.915, 58.0]
["2026-09-23T16:49:34.763155+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:49:34.763848+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:34.764289+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:36.429659+00:00", "trade", 6.915, 5.0]
["2026-09-23T16:49:37.937947+00:00", "trade", 6.9062, 4.0]
["2026-09-23T16:49:38.638799+00:00", "trade", 6.9163, 200.0]
["2026-09-23T16:49:38.679353+00:00", "trade", 6.915, 112.0]
["2026-09-23T16:49:47.525196+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:47.525196+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:47.856985+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:52.951358+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:49:59.027121+00:00", "trade", 6.9133, 100.0]
["2026-09-23T16:49:59.227279+00:00", "trade", 6.9131, 4.0]
["2026-09-23T16:49:59.479321+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:49:59.479762+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:00.001768+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:03.666706+00:00", "trade", 6.9154, 3.0]
["2026-09-23T16:50:04.020959+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:04.494810+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:04.495266+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:04.495291+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:04.495727+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:04.495783+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:04.496234+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:07.545275+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:07.548267+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:07.653071+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:09.029307+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:09.132256+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:10.405703+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:10.406149+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:10.648951+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:11.100359+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:11.236362+00:00", "trade", 6.9159, 22.0]
["2026-09-23T16:50:11.237399+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:11.779703+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:12.285645+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:12.696352+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:30.001814+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:31.963854+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:50:38.265287+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.265728+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.558685+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:50:38.559702+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.559742+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.559742+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.559822+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.559937+00:00", "trade", 6.9173, 1.0]
["2026-09-23T16:50:38.560258+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:38.560303+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:39.128128+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:39.128609+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:39.852958+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:50:39.880775+00:00", "trade", 6.9136, 3.0]
["2026-09-23T16:50:40.281704+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:40.526818+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:50:41.468638+00:00", "trade", 6.915, 600.0]
["2026-09-23T16:50:41.469527+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:41.896387+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:41.896507+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:42.603282+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:49.983717+00:00", "trade", 6.91, 11.0]
["2026-09-23T16:50:49.984819+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:53.471763+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:50:53.472353+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:53.472829+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:53.526968+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:54.288377+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:50:56.749159+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:50:56.753384+00:00", "trade", 6.915, 136.0]
["2026-09-23T16:51:00.001840+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.611691+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.614272+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.615084+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.908857+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.909348+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.909509+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:04.909950+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:06.255302+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:08.561700+00:00", "trade", 6.9154, 4.0]
["2026-09-23T16:51:08.944471+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:51:08.945969+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:51:11.503254+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:13.284432+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:14.496222+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:14.496424+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:51:14.496605+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:51:16.244647+00:00", "trade", 6.9144, 3.0]
["2026-09-23T16:51:20.760230+00:00", "trade", 6.9155, 7.0]
["2026-09-23T16:51:22.531072+00:00", "trade", 6.9106, 55.0]
["2026-09-23T16:51:24.750046+00:00", "trade", 6.9144, 3.0]
["2026-09-23T16:51:25.628596+00:00", "trade", 6.92, 8.0]
["2026-09-23T16:51:25.629080+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:25.629120+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:25.629205+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:26.072629+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:26.073065+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:26.073140+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:26.491078+00:00", "trade", 6.9106, 23.0]
["2026-09-23T16:51:26.491940+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:26.497363+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:26.497784+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:28.010775+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:28.011216+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:28.011296+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:28.154542+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:30.001867+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:32.921080+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:32.921571+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.237557+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.237557+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.237592+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.470756+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:51:33.471352+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.471453+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.471453+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.894246+00:00", "trade", 6.915, 107.0]
["2026-09-23T16:51:33.895170+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.895240+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:33.895240+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:38.563701+00:00", "trade", 6.9152, 4.0]
["2026-09-23T16:51:40.829878+00:00", "trade", 6.9155, 5.0]
["2026-09-23T16:51:41.099070+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:48.080241+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:51:49.684115+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:51:53.114124+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:53.252303+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:58.993065+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:51:59.144937+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:51:59.742235+00:00", "trade", 6.9157, 3.0]
["2026-09-23T16:52:00.001898+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:00.005858+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:04.949134+00:00", "trade", 6.915, 2000.0]
["2026-09-23T16:52:05.097314+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:52:05.335830+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:06.067985+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:07.016782+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:52:08.565700+00:00", "trade", 6.9154, 9.0]
["2026-09-23T16:52:10.369503+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:12.293852+00:00", "trade", 6.9152, 6.0]
["2026-09-23T16:52:12.975178+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:52:12.975792+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:14.424157+00:00", "trade", 6.915, 8.0]
["2026-09-23T16:52:14.433575+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:52:14.433578+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:52:14.433584+00:00", "trade", 6.915, 116.0]
["2026-09-23T16:52:14.433638+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:52:14.433677+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:52:14.433737+00:00", "trade", 6.915, 198.0]
["2026-09-23T16:52:14.433936+00:00", "trade", 6.915, 200.0]
["2026-09-23T16:52:14.433936+00:00", "trade", 6.915, 2.0]
["2026-09-23T16:52:14.433993+00:00", "trade", 6.915, 48.0]
["2026-09-23T16:52:14.434584+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:18.500783+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:52:24.789557+00:00", "trade", 6.92, 20.0]
["2026-09-23T16:52:25.433668+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:26.274092+00:00", "trade", 6.9151, 50.0]
["2026-09-23T16:52:28.150789+00:00", "trade", 6.9154, 7.0]
["2026-09-23T16:52:29.951579+00:00", "trade", 6.9153, 2.0]
["2026-09-23T16:52:29.951640+00:00", "trade", 6.9153, 2.0]
["2026-09-23T16:52:30.001936+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:30.813921+00:00", "trade", 6.91, 10000.0]
["2026-09-23T16:52:30.814008+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:52:30.815169+00:00", "trade", 6.9107, 47.0]
["2026-09-23T16:52:30.836198+00:00", "trade", 6.915, 40.0]
["2026-09-23T16:52:32.803882+00:00", "trade", 6.9185, 12.0]
["2026-09-23T16:52:36.244356+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:38.594633+00:00", "trade", 6.915, 61.0]
["2026-09-23T16:52:40.462044+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:49.264269+00:00", "trade", 6.915, 8.0]
["2026-09-23T16:52:50.230808+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:52:50.230820+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231261+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231301+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231301+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231326+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231572+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231777+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.231777+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.232249+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:50.232324+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:51.681533+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:52:53.279736+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:53:00.001962+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:00.072661+00:00", "trade", 6.915, 3000.0]
["2026-09-23T16:53:00.816707+00:00", "trade", 6.9149, 13.0]
["2026-09-23T16:53:04.801293+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:05.111670+00:00", "trade", 6.915, 8.0]
["2026-09-23T16:53:05.263947+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:05.757906+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:06.327390+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:06.327851+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.809571+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:53:08.810205+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.810205+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.810210+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.810290+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.814420+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.814420+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:08.814475+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:10.070460+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:11.400621+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:11.400646+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:11.401098+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:17.015089+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:19.662844+00:00", "trade", 6.915, 20.0]
["2026-09-23T16:53:23.042212+00:00", "trade", 6.91, 500.0]
["2026-09-23T16:53:23.055329+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:53:23.056407+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:24.393124+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:24.393394+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:24.886341+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:24.887208+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:29.565050+00:00", "trade", 6.915, 1.0]
["2026-09-23T16:53:29.565652+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:29.666877+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:29.666997+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:29.713974+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:30.001978+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:30.818705+00:00", "trade", 6.9109, 3.0]
["2026-09-23T16:53:33.250392+00:00", "trade", 6.91, 100.0]
["2026-09-23T16:53:33.250404+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:33.250885+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:33.250960+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:35.598464+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:42.131423+00:00", "trade", 6.915, 8.0]
["2026-09-23T16:53:42.132447+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:42.749346+00:00", "trade", 6.915, 125.0]
["2026-09-23T16:53:42.889176+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:43.110933+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.863529+00:00", "trade", 6.915, 100.0]
["2026-09-23T16:53:45.864020+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864020+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864046+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864096+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864371+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864446+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864476+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864476+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.864978+00:00", "quote", 6.91, 6.92]
["2026-09-23T16:53:45.866705+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:53:45.866729+00:00", "trade", 6.92, 500.0]
["2026-09-23T16:53:45.866729+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.866738+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.866741+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.866744+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.866747+00:00", "trade", 6.92, 266.0]
["2026-09-23T16:53:45.866747+00:00", "trade", 6.92, 10.0]
["2026-09-23T16:53:45.866767+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.866772+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.866813+00:00", "trade", 6.92, 1.0]
["2026-09-23T16:53:45.866813+00:00", "trade", 6.92, 10.0]
["2026-09-23T16:53:45.866816+00:00", "trade", 6.92, 197.0]
["2026-09-23T16:53:45.866855+00:00", "trade", 6.92, 200.0]
["2026-09-23T16:53:45.866972+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.866984+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.867073+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867088+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867102+00:00", "trade", 6.92, 3.0]
["2026-09-23T16:53:45.867105+00:00", "trade", 6.92, 273.0]
["2026-09-23T16:53:45.867105+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.867108+00:00", "trade", 6.92, 100.0]
["2026-09-23T16:53:45.867153+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867238+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867243+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867248+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867248+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867248+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867278+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867278+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867288+00:00", "quote", 6.92, 6.92]
["2026-09-23T16:53:45.867303+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867414+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867414+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867464+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867464+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867499+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867539+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867624+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867649+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867704+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867764+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867764+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867779+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867820+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867860+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867860+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.867900+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868040+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868040+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868040+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868060+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868060+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868180+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868541+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868541+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.868767+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.869038+00:00", "trade", 6.925, 452.0]
["2026-09-23T16:53:45.871704+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.871704+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.871974+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.872175+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.874064+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.880556+00:00", "trade", 6.92, 11.0]
["2026-09-23T16:53:45.880825+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:45.884294+00:00", "trade", 6.925, 248.0]
["2026-09-23T16:53:45.912705+00:00", "trade", 6.925, 52.0]
["2026-09-23T16:53:45.914594+00:00", "trade", 6.925, 248.0]
["2026-09-23T16:53:45.925522+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:46.430086+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:46.649865+00:00", "trade", 6.9194, 100.0]
["2026-09-23T16:53:51.637091+00:00", "trade", 6.9142, 53.0]
["2026-09-23T16:53:56.433179+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:57.277211+00:00", "trade", 6.925, 100.0]
["2026-09-23T16:53:57.282874+00:00", "trade", 6.925, 122.0]
["2026-09-23T16:53:59.596852+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:53:59.597885+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:59.597965+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:59.597965+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:59.598326+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:59.601127+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:59.601568+00:00", "quote", 6.92, 6.93]
["2026-09-23T16:53:59.672458+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:53:59.672461+00:00", "trade", 6.93, 171.0]
["2026-09-23T16:53:59.672482+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:53:59.672485+00:00", "trade", 6.93, 200.0]
["2026-09-23T16:53:59.672485+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:53:59.672488+00:00", "trade", 6.93, 100.0]
["2026-09-23T16:53:59.672524+00:00", "trade", 6.93, 29.0]
["2026-09-23T16:53:59.672582+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672592+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672602+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672602+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672607+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672677+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672707+00:00", "trade", 6.93, 20.0]
["2026-09-23T16:53:59.672711+00:00", "trade", 6.93, 60.0]
["2026-09-23T16:53:59.672711+00:00", "trade", 6.93, 304.0]
["2026-09-23T16:53:59.672722+00:00", "trade", 6.93, 200.0]
["2026-09-23T16:53:59.672968+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.672998+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.673003+00:00", "quote", 6.93, 6.93]
["2026-09-23T16:53:59.673028+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673033+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673043+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673068+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673078+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673164+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673349+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673354+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673354+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673389+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673429+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673429+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673469+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673509+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673509+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673509+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673549+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673590+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673590+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673630+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673630+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673630+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673670+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673670+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673710+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673748+00:00", "trade", 6.9226, 20.0]
["2026-09-23T16:53:59.673790+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673830+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673870+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673870+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673945+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.673991+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.674031+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.674111+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.674635+00:00", "trade", 6.93, 74.0]
["2026-09-23T16:53:59.675426+00:00", "trade", 6.93, 11.0]
["2026-09-23T16:53:59.675705+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.675705+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.676151+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.676191+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.676231+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.677629+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.678672+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.702198+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:53:59.703861+00:00", "trade", 6.94, 20.0]
["2026-09-23T16:54:00.001995+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:00.674118+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:00.685134+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:06.064548+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.946048+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.950518+00:00", "trade", 6.94, 8.0]
["2026-09-23T16:54:09.950528+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.950999+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951025+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951025+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951049+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951330+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951405+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951450+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.951531+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:09.990423+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:12.598256+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:12.599078+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:12.599203+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:12.935048+00:00", "trade", 6.94, 20.0]
["2026-09-23T16:54:12.935537+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:12.947340+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:13.181978+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:13.651603+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:54:14.488713+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:14.533059+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:14.794184+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:15.950242+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:16.186318+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:20.864596+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:20.864596+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:23.338395+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:24.091124+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:24.094006+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:24.101048+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:25.335396+00:00", "trade", 6.94, 20.0]
["2026-09-23T16:54:25.443990+00:00", "trade", 6.935, 5000.0]
["2026-09-23T16:54:25.445238+00:00", "trade", 6.9345, 23.0]
["2026-09-23T16:54:25.445688+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:25.446405+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:25.446445+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:25.446911+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:25.446911+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:54:25.523310+00:00", "trade", 6.94, 200.0]
["2026-09-23T16:54:25.523313+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:54:25.523313+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:54:25.523348+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:54:25.523353+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:54:25.523364+00:00", "trade", 6.94, 20.0]
["2026-09-23T16:54:25.523488+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:54:25.523518+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:54:25.523559+00:00", "trade", 6.94, 68.0]
["2026-09-23T16:54:25.523749+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.523864+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.523938+00:00", "trade", 6.94, 5.0]
["2026-09-23T16:54:25.523989+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524009+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524015+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524015+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524100+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524145+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524145+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524150+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524190+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524195+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524225+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524225+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524270+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524287+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:54:25.524295+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524295+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524350+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524350+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524385+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524385+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524385+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524551+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524551+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524561+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524736+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524736+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524811+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524816+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.524819+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:54:25.525017+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525263+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525263+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525313+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525348+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525348+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525348+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525794+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.525909+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.526335+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.526791+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.553484+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:54:25.554081+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.554171+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:25.867185+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:26.007549+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:30.002037+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:31.691058+00:00", "trade", 6.945, 2.0]
["2026-09-23T16:54:36.345332+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:36.406610+00:00", "trade", 6.9259, 15.0]
["2026-09-23T16:54:38.990816+00:00", "trade", 6.945, 20.0]
["2026-09-23T16:54:38.993694+00:00", "trade", 6.945, 52.0]
["2026-09-23T16:54:38.997321+00:00", "trade", 6.945, 248.0]
["2026-09-23T16:54:41.725527+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:54:41.725538+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726019+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726019+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726019+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726060+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726060+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726060+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726095+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:41.726536+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:42.014174+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:42.688532+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:42.688532+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:42.742219+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:44.484255+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:44.739972+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:44.741356+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:44.834306+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:54:54.619907+00:00", "trade", 6.95, 20.0]
["2026-09-23T16:54:55.446704+00:00", "trade", 6.9427, 5.0]
["2026-09-23T16:55:00.002069+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.267300+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:55:10.367255+00:00", "trade", 6.95, 1.0]
["2026-09-23T16:55:10.367878+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.367954+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.368450+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.371246+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.371723+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.372746+00:00", "trade", 6.9493, 674.0]
["2026-09-23T16:55:10.373567+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.374088+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.403042+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:10.752853+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.724409+00:00", "trade", 6.95, 2000.0]
["2026-09-23T16:55:14.725064+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.725124+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.725174+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.725204+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.761154+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.761636+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.761716+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.761726+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:14.770156+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:16.405091+00:00", "trade", 6.9331, 3.0]
["2026-09-23T16:55:18.777499+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:18.777795+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:18.940988+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:19.041823+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.281990+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.282466+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.695207+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.695718+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.696966+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.697482+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.824313+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:20.824324+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.824805+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.824885+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.839450+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:20.839450+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:22.345489+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:24.050446+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:24.738968+00:00", "trade", 6.9407, 4.0]
["2026-09-23T16:55:25.448700+00:00", "trade", 6.9496, 12.0]
["2026-09-23T16:55:26.259766+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:26.260568+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:26.260593+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:30.002090+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:32.731711+00:00", "trade", 6.9221, 9.0]
["2026-09-23T16:55:40.856345+00:00", "trade", 6.95, 20.0]
["2026-09-23T16:55:41.794701+00:00", "trade", 6.945, 2000.0]
["2026-09-23T16:55:41.795207+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:41.795257+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:41.795383+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:44.060730+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:55:46.282682+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:46.283158+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:46.283158+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:47.788365+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:47.788786+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:49.562301+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:49.636335+00:00", "trade", 6.945, 17.0]
["2026-09-23T16:55:49.643317+00:00", "trade", 6.945, 200.0]
["2026-09-23T16:55:49.643815+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:49.643850+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:49.644251+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:49.662533+00:00", "trade", 6.945, 5.0]
["2026-09-23T16:55:49.663181+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:55:49.663498+00:00", "trade", 6.945, 5.0]
["2026-09-23T16:55:49.664310+00:00", "trade", 6.945, 5.0]
["2026-09-23T16:55:49.665074+00:00", "trade", 6.945, 5.0]
["2026-09-23T16:55:49.665763+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:49.666554+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:49.667348+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:49.668030+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:49.668794+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:49.669540+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:50.629731+00:00", "trade", 6.9237, 10.0]
["2026-09-23T16:55:50.762421+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:50.763407+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:50.764153+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:50.764926+00:00", "trade", 6.945, 4.0]
["2026-09-23T16:55:50.765711+00:00", "trade", 6.945, 2.0]
["2026-09-23T16:55:51.405307+00:00", "trade", 6.9398, 3.0]
["2026-09-23T16:55:52.460355+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460422+00:00", "trade", 6.95, 300.0]
["2026-09-23T16:55:52.460427+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460431+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460431+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:55:52.460434+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460437+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460731+00:00", "trade", 6.95, 160.0]
["2026-09-23T16:55:52.460731+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460731+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460738+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460738+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460740+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460743+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460759+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.460855+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.460910+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460910+00:00", "trade", 6.95, 44.0]
["2026-09-23T16:55:52.460912+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:55:52.460915+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:55:52.461035+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461041+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461041+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461041+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461041+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461041+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461045+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461045+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461085+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:55:52.461085+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461180+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461371+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461371+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461371+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461451+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461451+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461451+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461456+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461456+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461461+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461526+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461526+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461606+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461647+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461647+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461647+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461687+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461727+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461927+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.461967+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.463305+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.463305+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.465651+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.466127+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.466573+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.468247+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.468688+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.472011+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:52.472522+00:00", "trade", 6.95, 11.0]
["2026-09-23T16:55:55.450698+00:00", "trade", 6.9474, 18.0]
["2026-09-23T16:55:56.093788+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:56.404251+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:57.756503+00:00", "trade", 6.955, 96.0]
["2026-09-23T16:55:57.757131+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:57.757612+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:55:57.799421+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:55:57.799421+00:00", "trade", 6.955, 198.0]
["2026-09-23T16:55:57.799484+00:00", "trade", 6.955, 2.0]
["2026-09-23T16:56:00.002108+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:03.731493+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:56:03.732151+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:07.686634+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:07.999329+00:00", "trade", 6.9263, 5.0]
["2026-09-23T16:56:08.000977+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:08.843176+00:00", "trade", 6.96, 20.0]
["2026-09-23T16:56:10.369686+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:15.864439+00:00", "trade", 6.9599, 3000.0]
["2026-09-23T16:56:15.865497+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:15.865497+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:15.865973+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:15.865978+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:16.149908+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:16.149908+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:16.150705+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:56:16.164631+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:56:16.164631+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:56:16.164635+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:56:16.164664+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:56:16.164664+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:56:16.164670+00:00", "trade", 6.96, 300.0]
["2026-09-23T16:56:16.164674+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:56:16.164676+00:00", "trade", 6.96, 2.0]
["2026-09-23T16:56:16.164763+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:56:16.164788+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:56:16.164803+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:56:16.164813+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:56:16.164818+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:56:16.164823+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:56:16.164874+00:00", "trade", 6.96, 11.0]
["2026-09-23T16:56:16.164878+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:56:16.164878+00:00", "trade", 6.96, 60.0]
["2026-09-23T16:56:16.164989+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165129+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165209+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165209+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165224+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165240+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165249+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165330+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165380+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165390+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165395+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165490+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165550+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165590+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165590+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165630+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165665+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165710+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165710+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165751+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165751+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165766+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165936+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.165939+00:00", "trade", 6.9594, 20.0]
["2026-09-23T16:56:16.166407+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.166407+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.173361+00:00", "trade", 6.965, 200.0]
["2026-09-23T16:56:16.173694+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.174556+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.175554+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.178546+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.184304+00:00", "trade", 6.96, 11.0]
["2026-09-23T16:56:16.280628+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:16.281070+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:22.632689+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:23.764063+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:23.764539+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:23.835459+00:00", "trade", 6.9539, 4.0]
["2026-09-23T16:56:24.844269+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:56:24.844295+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.844732+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.844772+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.844812+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.844812+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.844817+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.845133+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:24.877224+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:25.012946+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:26.450119+00:00", "trade", 6.9541, 2.0]
["2026-09-23T16:56:26.451514+00:00", "trade", 6.9541, 1.0]
["2026-09-23T16:56:26.451856+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:29.038218+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:29.039014+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:29.039536+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:29.624967+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:30.002139+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:30.187028+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:30.187870+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:30.187870+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:30.187910+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:30.188311+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:33.035878+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:33.035954+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:33.035954+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:33.036435+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.064688+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.065169+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.065169+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.764648+00:00", "trade", 6.965, 200.0]
["2026-09-23T16:56:34.764717+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.764732+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:56:34.764972+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765238+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765268+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765273+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765343+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765343+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765348+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765629+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765634+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765719+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765719+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765754+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765754+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.765835+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.766241+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.771558+00:00", "trade", 6.97, 20.0]
["2026-09-23T16:56:34.772145+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.772641+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:34.772641+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:35.869939+00:00", "trade", 6.9545, 1.0]
["2026-09-23T16:56:35.928458+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:35.928974+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:36.680059+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:39.500931+00:00", "trade", 6.9534, 3.0]
["2026-09-23T16:56:41.911276+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:41.911321+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:42.052046+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:42.052487+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:42.052527+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:42.053003+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:42.100714+00:00", "trade", 6.9568, 6.0]
["2026-09-23T16:56:43.049986+00:00", "trade", 6.9259, 4.0]
["2026-09-23T16:56:43.624437+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:43.624909+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:43.625355+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:44.065632+00:00", "trade", 6.965, 1.0]
["2026-09-23T16:56:44.066217+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:46.042593+00:00", "trade", 6.9569, 6.0]
["2026-09-23T16:56:46.167700+00:00", "trade", 6.9646, 4.0]
["2026-09-23T16:56:52.929927+00:00", "trade", 6.9389, 5.0]
["2026-09-23T16:56:54.269617+00:00", "trade", 6.9272, 85.0]
["2026-09-23T16:56:58.000588+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:58.001004+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:56:58.001510+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:00.002180+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:02.594401+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:02.594882+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:02.594882+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:12.837689+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:12.838130+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:13.708970+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:13.708975+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:13.711907+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:13.711942+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:13.712077+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:13.712155+00:00", "trade", 6.965, 20.0]
["2026-09-23T16:57:13.713205+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:15.709767+00:00", "trade", 6.9602, 2.0]
["2026-09-23T16:57:16.916466+00:00", "trade", 6.9542, 3.0]
["2026-09-23T16:57:17.410880+00:00", "trade", 6.965, 200.0]
["2026-09-23T16:57:17.412128+00:00", "trade", 6.965, 1.0]
["2026-09-23T16:57:18.606034+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:57:19.050310+00:00", "trade", 6.962, 7.0]
["2026-09-23T16:57:23.907997+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:57:26.404666+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:57:30.002207+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:32.392725+00:00", "trade", 6.965, 1.0]
["2026-09-23T16:57:42.665471+00:00", "trade", 6.9691, 200.0]
["2026-09-23T16:57:45.931127+00:00", "trade", 6.9618, 5.0]
["2026-09-23T16:57:47.413708+00:00", "trade", 6.9665, 2.0]
["2026-09-23T16:57:51.917902+00:00", "trade", 6.9578, 5.0]
["2026-09-23T16:57:54.811352+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:57:54.812449+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:54.812855+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:54.823536+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:54.824017+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:57:56.232210+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:57:57.516686+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:57:58.389378+00:00", "trade", 6.9292, 8.0]
["2026-09-23T16:57:59.834029+00:00", "trade", 6.9664, 5.0]
["2026-09-23T16:57:59.834956+00:00", "trade", 6.9664, 2.0]
["2026-09-23T16:58:00.002233+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:01.251941+00:00", "trade", 6.9611, 3.0]
["2026-09-23T16:58:01.253120+00:00", "trade", 6.9611, 3.0]
["2026-09-23T16:58:04.442003+00:00", "trade", 6.965, 1000.0]
["2026-09-23T16:58:09.911050+00:00", "trade", 6.9657, 1.0]
["2026-09-23T16:58:13.407857+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:13.408338+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:17.415706+00:00", "trade", 6.9658, 5.0]
["2026-09-23T16:58:18.482470+00:00", "trade", 6.965, 160.0]
["2026-09-23T16:58:19.631474+00:00", "trade", 6.9658, 7.0]
["2026-09-23T16:58:30.002261+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:30.417544+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:30.442235+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:30.446996+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:32.015069+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:58:33.040100+00:00", "trade", 6.966, 6.0]
["2026-09-23T16:58:34.970508+00:00", "trade", 6.9304, 1.0]
["2026-09-23T16:58:40.017129+00:00", "trade", 6.9644, 3.0]
["2026-09-23T16:58:47.401105+00:00", "trade", 6.965, 12.0]
["2026-09-23T16:58:47.417716+00:00", "trade", 6.9659, 2.0]
["2026-09-23T16:58:47.676238+00:00", "trade", 6.965, 98.0]
["2026-09-23T16:58:47.677140+00:00", "trade", 6.96, 2.0]
["2026-09-23T16:58:47.677636+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:47.677676+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:52.712622+00:00", "trade", 6.965, 20.0]
["2026-09-23T16:58:52.714116+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:52.714627+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:52.714627+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:52.715113+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:56.456754+00:00", "trade", 6.965, 23.0]
["2026-09-23T16:58:56.457687+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:56.457727+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:56.458169+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:57.282790+00:00", "trade", 6.965, 1000.0]
["2026-09-23T16:58:58.039969+00:00", "trade", 6.965, 94.0]
["2026-09-23T16:58:58.051351+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:58.060032+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:58.060634+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:58.061355+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:58:58.991915+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:58.992351+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:58:59.077672+00:00", "trade", 6.965, 600.0]
["2026-09-23T16:58:59.115655+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:59:00.002291+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:01.644213+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:01.644238+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:01.644735+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:01.644735+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:01.968364+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:01.968840+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:01.971281+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:04.053274+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:04.053770+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:04.054202+00:00", "trade", 6.965, 100.0]
["2026-09-23T16:59:04.054276+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.598645+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:05.599578+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.599578+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.599619+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.599659+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.599659+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.599699+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.600095+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.600220+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.600380+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.603743+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:05.606473+00:00", "trade", 6.97, 80.0]
["2026-09-23T16:59:05.623629+00:00", "trade", 6.97, 170.0]
["2026-09-23T16:59:05.639870+00:00", "trade", 6.97, 50.0]
["2026-09-23T16:59:07.206010+00:00", "trade", 6.965, 200.0]
["2026-09-23T16:59:07.634532+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.634562+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.634565+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.634568+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.634577+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.634589+00:00", "trade", 6.97, 34.0]
["2026-09-23T16:59:07.634620+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634625+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.634628+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.634630+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634631+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.634631+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.634634+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.634647+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.634655+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634675+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634745+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634891+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634911+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634936+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.634961+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635081+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635111+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635111+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635146+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635232+00:00", "trade", 6.97, 1800.0]
["2026-09-23T16:59:07.635322+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635329+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635332+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635337+00:00", "trade", 6.97, 400.0]
["2026-09-23T16:59:07.635337+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635362+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635422+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635482+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635482+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635522+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635522+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635562+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635562+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635602+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635602+00:00", "quote", 6.97, 6.98]
["2026-09-23T16:59:07.635621+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635621+00:00", "trade", 6.97, 3.0]
["2026-09-23T16:59:07.635624+00:00", "trade", 6.97, 8.0]
["2026-09-23T16:59:07.635632+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635635+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635639+00:00", "trade", 6.97, 4.0]
["2026-09-23T16:59:07.635639+00:00", "trade", 6.97, 185.0]
["2026-09-23T16:59:07.635644+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635644+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635668+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635671+00:00", "trade", 6.97, 8.0]
["2026-09-23T16:59:07.635692+00:00", "trade", 6.97, 315.0]
["2026-09-23T16:59:07.635717+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635725+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635728+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635758+00:00", "trade", 6.97, 4.0]
["2026-09-23T16:59:07.635777+00:00", "trade", 6.97, 3.0]
["2026-09-23T16:59:07.635780+00:00", "trade", 6.97, 97.0]
["2026-09-23T16:59:07.635793+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.635801+00:00", "trade", 6.97, 3.0]
["2026-09-23T16:59:07.635813+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635813+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.635816+00:00", "trade", 6.975, 100.0]
["2026-09-23T16:59:07.635833+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.635843+00:00", "trade", 6.97, 84.0]
["2026-09-23T16:59:07.635848+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.635873+00:00", "trade", 6.97, 1.0]
["2026-09-23T16:59:07.635879+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635882+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635885+00:00", "trade", 6.96, 20.0]
["2026-09-23T16:59:07.635893+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.635897+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635900+00:00", "trade", 6.97, 73.0]
["2026-09-23T16:59:07.635903+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635907+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635907+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635910+00:00", "trade", 6.97, 1.0]
["2026-09-23T16:59:07.635910+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635915+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635915+00:00", "trade", 6.96, 1000.0]
["2026-09-23T16:59:07.635915+00:00", "trade", 6.97, 14.0]
["2026-09-23T16:59:07.635915+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635918+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.635921+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.635921+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635927+00:00", "trade", 6.97, 201.0]
["2026-09-23T16:59:07.635931+00:00", "trade", 6.97, 29.0]
["2026-09-23T16:59:07.635931+00:00", "trade", 6.97, 3.0]
["2026-09-23T16:59:07.635936+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635936+00:00", "trade", 6.96, 96.0]
["2026-09-23T16:59:07.635939+00:00", "trade", 6.97, 101.0]
["2026-09-23T16:59:07.635939+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635942+00:00", "trade", 6.97, 50.0]
["2026-09-23T16:59:07.635942+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635945+00:00", "trade", 6.97, 32.0]
["2026-09-23T16:59:07.635945+00:00", "trade", 6.97, 43.0]
["2026-09-23T16:59:07.635949+00:00", "trade", 6.97, 198.0]
["2026-09-23T16:59:07.635949+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635952+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635952+00:00", "trade", 6.97, 200.0]
["2026-09-23T16:59:07.635954+00:00", "trade", 6.97, 3.0]
["2026-09-23T16:59:07.635969+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635984+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.635984+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.635996+00:00", "trade", 6.97, 253.0]
["2026-09-23T16:59:07.635996+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.636002+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636008+00:00", "trade", 6.97, 397.0]
["2026-09-23T16:59:07.636008+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636014+00:00", "trade", 6.96, 1.0]
["2026-09-23T16:59:07.636014+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636018+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636044+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636045+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636045+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636050+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636058+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636063+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636083+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636089+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636089+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636095+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636116+00:00", "trade", 6.965, 97.0]
["2026-09-23T16:59:07.636125+00:00", "trade", 6.96, 57.0]
["2026-09-23T16:59:07.636146+00:00", "trade", 6.97, 1.0]
["2026-09-23T16:59:07.636149+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636156+00:00", "trade", 6.96, 99.0]
["2026-09-23T16:59:07.636165+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:59:07.636179+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636188+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.636192+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636213+00:00", "trade", 6.97, 73.0]
["2026-09-23T16:59:07.636214+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636219+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636219+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636219+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636220+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636224+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636224+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636228+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636229+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636229+00:00", "quote", 6.97, 6.97]
["2026-09-23T16:59:07.636231+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636234+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636234+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636264+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636264+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636269+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636274+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636274+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636279+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636279+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636279+00:00", "quote", 6.96, 6.97]
["2026-09-23T16:59:07.636364+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636378+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.636404+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636404+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636404+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636409+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636426+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636426+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636453+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636480+00:00", "trade", 6.968, 26.0]
["2026-09-23T16:59:07.636495+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636505+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636509+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636550+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636555+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636565+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636565+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636567+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636595+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636595+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636595+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636630+00:00", "quote", 6.96, 6.96]
["2026-09-23T16:59:07.636679+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636709+00:00", "trade", 6.96, 198.0]
["2026-09-23T16:59:07.636709+00:00", "trade", 6.96, 434.0]
["2026-09-23T16:59:07.636748+00:00", "trade", 6.96, 400.0]
["2026-09-23T16:59:07.636748+00:00", "trade", 6.96, 434.0]
["2026-09-23T16:59:07.636751+00:00", "trade", 6.96, 100.0]
["2026-09-23T16:59:07.636787+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:59:07.636787+00:00", "trade", 6.96, 300.0]
["2026-09-23T16:59:07.636790+00:00", "trade", 6.96, 600.0]
["2026-09-23T16:59:07.636790+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:59:07.636794+00:00", "trade", 6.96, 500.0]
["2026-09-23T16:59:07.636795+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.636820+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.636820+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.636835+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.636844+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:59:07.636847+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.636853+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.636853+00:00", "trade", 6.95, 600.0]
["2026-09-23T16:59:07.636857+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.636857+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.636900+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.636945+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637006+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637181+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637223+00:00", "trade", 6.968, 20.0]
["2026-09-23T16:59:07.637226+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637241+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637281+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637361+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637401+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637407+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.637410+00:00", "trade", 6.95, 20.0]
["2026-09-23T16:59:07.637410+00:00", "trade", 6.95, 90.0]
["2026-09-23T16:59:07.637415+00:00", "trade", 6.955, 100.0]
["2026-09-23T16:59:07.637432+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637437+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637437+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637442+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637442+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637447+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637527+00:00", "trade", 6.9657, 20.0]
["2026-09-23T16:59:07.637727+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637727+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637727+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637827+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637883+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.637945+00:00", "trade", 6.96, 200.0]
["2026-09-23T16:59:07.637983+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638098+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638098+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638098+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638104+00:00", "trade", 6.9583, 21.0]
["2026-09-23T16:59:07.638118+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638123+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638148+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638203+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638248+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638294+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638444+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638444+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638444+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638459+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:59:07.638484+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638484+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638524+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638685+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.638841+00:00", "trade", 6.97, 11.0]
["2026-09-23T16:59:07.638991+00:00", "trade", 6.955, 200.0]
["2026-09-23T16:59:07.639166+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.639842+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.640684+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.640724+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.641165+00:00", "quote", 6.95, 6.96]
["2026-09-23T16:59:07.641461+00:00", "trade", 6.95, 200.0]
["2026-09-23T16:59:07.641461+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641463+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641494+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641494+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641496+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641511+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641520+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641529+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641550+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641667+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:59:07.641672+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:59:07.641727+00:00", "quote", 6.95, 6.95]
["2026-09-23T16:59:07.641743+00:00", "trade", 6.95, 100.0]
["2026-09-23T16:59:07.641767+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.641832+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642038+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642048+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642048+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642123+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642164+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642164+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642168+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642168+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642168+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642173+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642248+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642283+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642444+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642449+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642484+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642489+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642524+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642564+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642604+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642684+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642764+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.642845+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.643427+00:00", "trade", 6.97, 100.0]
["2026-09-23T16:59:07.643526+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.644844+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.646488+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.646804+00:00", "trade", 6.948, 19.0]
["2026-09-23T16:59:07.647237+00:00", "trade", 6.97, 500.0]
["2026-09-23T16:59:07.667977+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.667980+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.667986+00:00", "trade", 6.94, 200.0]
["2026-09-23T16:59:07.667986+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.668467+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.668525+00:00", "trade", 6.94, 20.0]
["2026-09-23T16:59:07.668656+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.668711+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:07.668714+00:00", "trade", 6.94, 24.0]
["2026-09-23T16:59:07.668714+00:00", "trade", 6.94, 94.0]
["2026-09-23T16:59:07.668717+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.668821+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:07.668841+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.668911+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.668911+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.668936+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669017+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669017+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669017+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669032+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669032+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669122+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669122+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669252+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669292+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669408+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.669415+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.669415+00:00", "trade", 6.94, 7.0]
["2026-09-23T16:59:07.669421+00:00", "trade", 6.94, 3.0]
["2026-09-23T16:59:07.669423+00:00", "trade", 6.94, 96.0]
["2026-09-23T16:59:07.669427+00:00", "trade", 6.94, 94.0]
["2026-09-23T16:59:07.669436+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.669439+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.669493+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669493+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669498+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669533+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669538+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669538+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669573+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669573+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669653+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669693+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669773+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.669773+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670054+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670088+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:07.670134+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670134+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670149+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670204+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670415+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.670656+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.671092+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.671172+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.671613+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.671934+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.688142+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.705904+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.769325+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.769340+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.769405+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.781930+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.883080+00:00", "quote", 6.93, 6.94]
["2026-09-23T16:59:07.884059+00:00", "trade", 6.955, 60.0]
["2026-09-23T16:59:11.399981+00:00", "trade", 6.9387, 1000.0]
["2026-09-23T16:59:11.401229+00:00", "trade", 6.9482, 22.0]
["2026-09-23T16:59:11.579090+00:00", "trade", 6.94, 3.0]
["2026-09-23T16:59:11.579165+00:00", "trade", 6.94, 100.0]
["2026-09-23T16:59:11.579165+00:00", "trade", 6.94, 13.0]
["2026-09-23T16:59:11.579168+00:00", "trade", 6.94, 10.0]
["2026-09-23T16:59:11.579199+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579224+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579234+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579445+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579466+00:00", "trade", 6.94, 183.0]
["2026-09-23T16:59:11.579495+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579646+00:00", "trade", 6.94, 91.0]
["2026-09-23T16:59:11.579646+00:00", "trade", 6.94, 91.0]
["2026-09-23T16:59:11.579649+00:00", "trade", 6.94, 27.0]
["2026-09-23T16:59:11.579726+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579726+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579751+00:00", "quote", 6.94, 6.94]
["2026-09-23T16:59:11.579766+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.579806+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580087+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580127+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580127+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580127+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580132+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580132+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580202+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580232+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580232+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580322+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580367+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580367+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580403+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580563+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580759+00:00", "trade", 6.94, 97.0]
["2026-09-23T16:59:11.580803+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.580883+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.581044+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.581084+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.581966+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:11.582217+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:59:11.582305+00:00", "trade", 6.945, 100.0]
["2026-09-23T16:59:11.688589+00:00", "trade", 6.945, 200.0]
["2026-09-23T16:59:12.171612+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:13.457221+00:00", "trade", 6.9561, 5.0]
["2026-09-23T16:59:13.508394+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:17.424845+00:00", "trade", 6.9614, 3.0]
["2026-09-23T16:59:17.879011+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:17.879051+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:17.879492+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:19.102128+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:20.366721+00:00", "trade", 6.945, 600.0]
["2026-09-23T16:59:21.832216+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:21.832697+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:23.609147+00:00", "trade", 6.9418, 11.0]
["2026-09-23T16:59:28.389149+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:30.002323+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:31.369277+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:39.273807+00:00", "quote", 6.94, 6.95]
["2026-09-23T16:59:46.468781+00:00", "trade", 6.9587, 100.0]
["2026-09-23T16:59:52.431848+00:00", "trade", 6.961, 3.0]
["2026-09-23T17:00:00.002339+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:10.965040+00:00", "trade", 6.9429, 18.0]
["2026-09-23T17:00:10.975540+00:00", "trade", 6.9587, 33.0]
["2026-09-23T17:00:11.262494+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:00:15.238096+00:00", "trade", 6.9593, 17.0]
["2026-09-23T17:00:16.050431+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:00:16.051454+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:00:16.055342+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:00:16.055345+00:00", "trade", 6.94, 178.0]
["2026-09-23T17:00:16.055360+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055414+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:00:16.055417+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:16.055761+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055866+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055866+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055881+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055886+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055921+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055927+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:16.055991+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:16.056032+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056037+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:16.056037+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056042+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056042+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056042+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056047+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056057+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056062+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056067+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:16.056177+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056312+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056317+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056317+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056362+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:16.056382+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:16.056442+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056583+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056608+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056643+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056683+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056713+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056718+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056758+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056999+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.056999+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.057039+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.057079+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.057084+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.057159+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.057200+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.057200+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.058001+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.068005+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.068566+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.098217+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:16.260066+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:17.227340+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:17.227801+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:17.227804+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:17.228303+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:17.228343+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:17.239103+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:17.239544+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:24.099850+00:00", "trade", 6.9602, 4.0]
["2026-09-23T17:00:25.426726+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.426847+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.426847+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.426887+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.426887+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.427568+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.464221+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.464697+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.558857+00:00", "trade", 6.943, 11.0]
["2026-09-23T17:00:25.559492+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.559923+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:25.561164+00:00", "trade", 6.9601, 1.0]
["2026-09-23T17:00:25.562240+00:00", "trade", 6.9602, 19.0]
["2026-09-23T17:00:25.611786+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:26.456834+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:26.457656+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:26.457832+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:26.459857+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.002356+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.554468+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.554904+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.554954+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.554994+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.554994+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555048+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:00:30.555059+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555189+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555199+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555455+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555510+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555591+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555631+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.555756+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.556618+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.564336+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:30.564853+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:31.925115+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:39.005656+00:00", "trade", 6.96, 14.0]
["2026-09-23T17:00:39.008636+00:00", "trade", 6.96, 2.0]
["2026-09-23T17:00:39.194866+00:00", "trade", 6.96, 2.0]
["2026-09-23T17:00:40.196848+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:00:40.534014+00:00", "trade", 6.9596, 4.0]
["2026-09-23T17:00:41.110731+00:00", "trade", 6.94, 36.0]
["2026-09-23T17:00:41.110734+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:00:41.110734+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:41.110785+00:00", "trade", 6.94, 240.0]
["2026-09-23T17:00:41.110790+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:41.110791+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:00:41.110815+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:41.110850+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:41.110939+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:41.110961+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:00:41.110987+00:00", "trade", 6.94, 3.0]
["2026-09-23T17:00:41.110990+00:00", "trade", 6.94, 27.0]
["2026-09-23T17:00:41.110995+00:00", "trade", 6.94, 90.0]
["2026-09-23T17:00:41.110995+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:00:41.110995+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:00:41.110999+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.110999+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111002+00:00", "trade", 6.94, 2.0]
["2026-09-23T17:00:41.111002+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111005+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111038+00:00", "trade", 6.94, 90.0]
["2026-09-23T17:00:41.111053+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111089+00:00", "trade", 6.94, 2.0]
["2026-09-23T17:00:41.111089+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111092+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111095+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111101+00:00", "trade", 6.94, 90.0]
["2026-09-23T17:00:41.111122+00:00", "trade", 6.94, 98.0]
["2026-09-23T17:00:41.111128+00:00", "trade", 6.94, 2.0]
["2026-09-23T17:00:41.111156+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111194+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111200+00:00", "trade", 6.94, 2.0]
["2026-09-23T17:00:41.111215+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111219+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111219+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:00:41.111221+00:00", "trade", 6.94, 90.0]
["2026-09-23T17:00:41.111517+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111542+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111582+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111587+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111607+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111622+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111652+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111682+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111768+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111783+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111783+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111803+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111823+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111828+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.111903+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.112108+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.112135+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:00:41.112174+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.112264+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.112960+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.112985+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.113361+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.131309+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.144149+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:00:41.144964+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:00:41.145500+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:00:41.145563+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:00:41.145936+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:00:41.146194+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.146711+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.146971+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:00:41.151887+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:00:41.173589+00:00", "trade", 6.95, 9.0]
["2026-09-23T17:00:41.173589+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173596+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173599+00:00", "trade", 6.95, 180.0]
["2026-09-23T17:00:41.173641+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173641+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173645+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:00:41.173653+00:00", "trade", 6.95, 7.0]
["2026-09-23T17:00:41.173656+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173656+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173670+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:00:41.173848+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173848+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:00:41.173851+00:00", "trade", 6.95, 96.0]
["2026-09-23T17:00:41.173926+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:00:41.173965+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174091+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174101+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174126+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174146+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174181+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174246+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174326+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174366+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174382+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174382+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174386+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174421+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174426+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174441+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174441+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174482+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174562+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174562+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174602+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174607+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.174873+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.175324+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.176206+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.179956+00:00", "trade", 6.955, 198.0]
["2026-09-23T17:00:41.180019+00:00", "trade", 6.955, 2.0]
["2026-09-23T17:00:41.180145+00:00", "trade", 6.955, 198.0]
["2026-09-23T17:00:41.180229+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:41.187523+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.194880+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.195175+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:41.195202+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:41.196423+00:00", "trade", 6.9457, 20.0]
["2026-09-23T17:00:41.243731+00:00", "trade", 6.9599, 900.0]
["2026-09-23T17:00:41.244769+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:41.248783+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:41.248786+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:41.249451+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:46.181631+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:48.700156+00:00", "trade", 6.955, 1000.0]
["2026-09-23T17:00:48.838680+00:00", "trade", 6.955, 20.0]
["2026-09-23T17:00:50.022164+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:50.100785+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:50.812818+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:52.064828+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:52.064838+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:55.772550+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.979317+00:00", "trade", 6.955, 248.0]
["2026-09-23T17:00:57.979317+00:00", "trade", 6.955, 52.0]
["2026-09-23T17:00:57.979329+00:00", "trade", 6.955, 148.0]
["2026-09-23T17:00:57.979332+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:57.979338+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:00:57.979347+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:00:57.979347+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:00:57.979419+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:57.979530+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:00:57.979582+00:00", "trade", 6.955, 248.0]
["2026-09-23T17:00:57.979585+00:00", "trade", 6.955, 33.0]
["2026-09-23T17:00:57.979603+00:00", "trade", 6.955, 167.0]
["2026-09-23T17:00:57.979924+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:00:57.979928+00:00", "trade", 6.96, 400.0]
["2026-09-23T17:00:57.979928+00:00", "trade", 6.96, 600.0]
["2026-09-23T17:00:57.979931+00:00", "trade", 6.96, 400.0]
["2026-09-23T17:00:57.979934+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:00:57.979934+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:00:57.979964+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:00:57.979964+00:00", "trade", 6.96, 219.0]
["2026-09-23T17:00:57.979976+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:00:57.979986+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980111+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980367+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980427+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980467+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980507+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980587+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980587+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980587+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980627+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980647+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.980727+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:00:57.980988+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.981181+00:00", "trade", 6.9565, 20.0]
["2026-09-23T17:00:57.981269+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.983033+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.983168+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.983169+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:00:57.983181+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:00:57.983183+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:00:57.983190+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:00:57.983208+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:00:57.983243+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:00:57.983250+00:00", "trade", 6.96, 1.0]
["2026-09-23T17:00:57.983449+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:00:57.983454+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:00:57.983455+00:00", "trade", 6.96, 81.0]
["2026-09-23T17:00:57.983458+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:00:57.983499+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:00:57.983549+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.983730+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.983910+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.983950+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.983985+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.983985+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.983990+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984030+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984065+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984151+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984151+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984427+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984427+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984431+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.984506+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.986150+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.986586+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:57.986586+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:58.007797+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:00:58.764459+00:00", "trade", 6.965, 127.0]
["2026-09-23T17:01:00.002377+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:01.186827+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:01.187268+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:04.355680+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:01:06.060022+00:00", "trade", 6.965, 20.0]
["2026-09-23T17:01:06.060695+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:06.061011+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:07.014096+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:07.014196+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:07.071532+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:08.861767+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:20.878122+00:00", "trade", 6.9522, 3.0]
["2026-09-23T17:01:27.982704+00:00", "trade", 6.9602, 12.0]
["2026-09-23T17:01:30.002403+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:31.995008+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:01:31.995456+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:01:31.995721+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:01:31.996081+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:31.996282+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:32.001172+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:01:38.080110+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:01:40.507699+00:00", "trade", 6.9447, 3.0]
["2026-09-23T17:01:41.049460+00:00", "trade", 6.9542, 11.0]
["2026-09-23T17:01:42.840986+00:00", "trade", 6.965, 3000.0]
["2026-09-23T17:01:50.192623+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:01:52.945702+00:00", "trade", 6.9549, 5.0]
["2026-09-23T17:01:56.966299+00:00", "trade", 6.965, 300.0]
["2026-09-23T17:01:57.984702+00:00", "trade", 6.965, 17.0]
["2026-09-23T17:01:58.034807+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:01:58.649665+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:01:58.649665+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:00.002440+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:01.233591+00:00", "trade", 6.9676, 44.0]
["2026-09-23T17:02:01.233612+00:00", "trade", 6.9676, 1.0]
["2026-09-23T17:02:05.922173+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.302161+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.303254+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.357092+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:02:06.473357+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:02:06.473405+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:02:06.473736+00:00", "trade", 6.965, 198.0]
["2026-09-23T17:02:06.474091+00:00", "trade", 6.965, 700.0]
["2026-09-23T17:02:06.474395+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:02:06.474451+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.480545+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.480545+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.480555+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.495814+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:02:06.495817+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:02:06.643773+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.648469+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:02:06.843973+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:02:06.843973+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:02:06.843979+00:00", "trade", 6.96, 20.0]
["2026-09-23T17:02:06.844018+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:02:06.844027+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:02:06.844044+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:02:06.844054+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:02:06.844069+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:02:06.844385+00:00", "trade", 6.96, 3.0]
["2026-09-23T17:02:06.844801+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.845242+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.845698+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.845728+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.845753+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.846555+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.855762+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.856328+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.856789+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.865114+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.866082+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.878601+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.913880+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.913945+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.913960+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.913985+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.917183+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.917193+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.947079+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:06.967703+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:07.062343+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:07.065455+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:07.065475+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:07.188643+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:09.087476+00:00", "trade", 6.955, 1.0]
["2026-09-23T17:02:10.078325+00:00", "trade", 6.955, 27.0]
["2026-09-23T17:02:10.078565+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:02:10.078947+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:02:12.172576+00:00", "trade", 6.955, 300.0]
["2026-09-23T17:02:15.094091+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:15.094542+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:15.183964+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:15.184916+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:16.659561+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:17.870479+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:17.877240+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:17.943402+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:22.386662+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:22.885858+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:22.962320+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:23.942873+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:02:25.188170+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:25.920255+00:00", "trade", 6.9592, 600.0]
["2026-09-23T17:02:26.584328+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:26.585971+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:27.986700+00:00", "trade", 6.9619, 16.0]
["2026-09-23T17:02:28.078308+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:28.079100+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:30.002486+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:30.411062+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:30.411789+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:33.476903+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:34.060039+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:35.449235+00:00", "trade", 6.9519, 50.0]
["2026-09-23T17:02:43.061181+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:43.069846+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:43.070343+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:43.419417+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:48.729871+00:00", "trade", 6.962, 11.0]
["2026-09-23T17:02:50.571740+00:00", "trade", 6.955, 20.0]
["2026-09-23T17:02:52.132409+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:52.132785+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:52.132860+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:02:52.163083+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163089+00:00", "trade", 6.95, 270.0]
["2026-09-23T17:02:52.163089+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163089+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163107+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163122+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163132+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163147+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163164+00:00", "trade", 6.95, 7.0]
["2026-09-23T17:02:52.163167+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163187+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163202+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163227+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163227+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163321+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163321+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:02:52.163417+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163427+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163437+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:02:52.163538+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163638+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163648+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163668+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163678+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163798+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163828+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163853+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163914+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163914+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.163939+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.164074+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.164079+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.164089+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.164289+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.169462+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.170138+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:52.273213+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:54.562449+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:54.562619+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:54.566579+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:54.685105+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:54.685551+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:54.685632+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:55.222132+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:55.222252+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:55.223816+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:55.845052+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:56.465286+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:57.097539+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:02:57.098601+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:02:57.988704+00:00", "trade", 6.9497, 5.0]
["2026-09-23T17:03:00.002538+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:00.003244+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:00.401080+00:00", "trade", 6.9477, 1.0]
["2026-09-23T17:03:00.919903+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:00.919983+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:01.640454+00:00", "trade", 6.945, 21.0]
["2026-09-23T17:03:01.640812+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:03:02.287648+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:02.288525+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:06.052059+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:06.052310+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:06.180012+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:03:06.415699+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:08.647551+00:00", "trade", 6.9423, 1.0]
["2026-09-23T17:03:08.680256+00:00", "trade", 6.948, 1.0]
["2026-09-23T17:03:17.020055+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:17.021584+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:17.022456+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:17.428975+00:00", "trade", 6.9586, 5.0]
["2026-09-23T17:03:18.346296+00:00", "trade", 6.9477, 1.0]
["2026-09-23T17:03:26.414693+00:00", "trade", 6.9617, 3.0]
["2026-09-23T17:03:27.432931+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:03:27.443329+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:03:27.443429+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:03:27.443432+00:00", "trade", 6.95, 120.0]
["2026-09-23T17:03:27.443435+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:03:27.443435+00:00", "trade", 6.95, 80.0]
["2026-09-23T17:03:27.443438+00:00", "trade", 6.95, 10.0]
["2026-09-23T17:03:27.443462+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443467+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443502+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443730+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:03:27.443732+00:00", "trade", 6.95, 7.0]
["2026-09-23T17:03:27.443735+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:03:27.443748+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443913+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:03:27.443913+00:00", "trade", 6.95, 30.0]
["2026-09-23T17:03:27.443916+00:00", "trade", 6.95, 400.0]
["2026-09-23T17:03:27.443928+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443968+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443993+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443998+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.443998+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444003+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444003+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444003+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444008+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444014+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444018+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444068+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444073+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:27.444124+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444169+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444324+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444329+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444404+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444445+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444445+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444524+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444539+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444564+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444645+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444765+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444840+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.444955+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.445001+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.445246+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.445447+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:27.990702+00:00", "trade", 6.9496, 7.0]
["2026-09-23T17:03:30.002569+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:34.690511+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:03:37.688695+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:37.688695+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:37.688856+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:37.690134+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:03:42.039051+00:00", "trade", 6.95, 20.0]
["2026-09-23T17:03:42.039054+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:03:42.039121+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:03:42.039124+00:00", "trade", 6.95, 7.0]
["2026-09-23T17:03:42.039180+00:00", "trade", 6.95, 5.0]
["2026-09-23T17:03:42.039309+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:42.039395+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:03:42.039430+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039495+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039750+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039775+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039811+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039866+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039871+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039896+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039911+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039911+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.039991+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.040031+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.040232+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.040457+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.041645+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.041830+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.041830+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:42.042622+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:48.427100+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:48.427546+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:48.976228+00:00", "trade", 6.9558, 7.0]
["2026-09-23T17:03:49.974514+00:00", "trade", 6.9568, 2.0]
["2026-09-23T17:03:49.974631+00:00", "trade", 6.95, 1.0]
["2026-09-23T17:03:49.974878+00:00", "trade", 6.9499, 1.0]
["2026-09-23T17:03:51.035616+00:00", "trade", 6.9491, 500.0]
["2026-09-23T17:03:52.800573+00:00", "trade", 6.9492, 679.0]
["2026-09-23T17:03:53.552386+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:53.593133+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:54.802206+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:54.802206+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:54.802241+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:54.803715+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:56.181018+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:56.299785+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:03:57.992703+00:00", "trade", 6.9497, 6.0]
["2026-09-23T17:03:57.995054+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:00.002600+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:00.821370+00:00", "trade", 6.945, 10.0]
["2026-09-23T17:04:00.823055+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:02.057139+00:00", "trade", 6.9557, 10.0]
["2026-09-23T17:04:08.326853+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:08.404046+00:00", "trade", 6.9539, 8.0]
["2026-09-23T17:04:08.527760+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:09.015840+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:09.867103+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:10.060338+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:10.060814+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:10.060899+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:11.822425+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:11.822450+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:13.790135+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:04:13.790768+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:13.790828+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:13.791350+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:22.158149+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:22.158189+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:24.022274+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:24.022700+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:25.006553+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:25.006613+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:25.443147+00:00", "trade", 6.945, 170.0]
["2026-09-23T17:04:26.987476+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:26.987476+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:26.988874+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:26.988904+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:27.994704+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:04:30.002641+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:32.487347+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:32.487803+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:36.424957+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:04:36.460998+00:00", "trade", 6.9454, 5.0]
["2026-09-23T17:04:41.946597+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:45.070581+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:46.322802+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:53.057472+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:53.058234+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:53.058710+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:55.394391+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:55.539511+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:55.727342+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:55.727808+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:04:57.986636+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:05:00.002673+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:05:04.138712+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:05:04.139354+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:05:05.389348+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:05:05.389352+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:05:05.389352+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:05:05.389357+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:05:05.389357+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:05:05.389357+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:05:05.389385+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:05:05.389385+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:05:05.389394+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:05:05.389445+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:05:05.389450+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:05:05.389646+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:05:05.389655+00:00", "trade", 6.94, 20.0]
["2026-09-23T17:05:05.389785+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:05:05.389818+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:05:05.390001+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390232+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390232+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390302+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390302+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390337+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390337+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390337+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390397+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390397+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390407+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390407+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390422+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390497+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390497+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390518+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.390743+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.392116+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:05.392467+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:10.085711+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:05:10.518286+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:05:10.978016+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:18.956995+00:00", "trade", 6.9573, 11.0]
["2026-09-23T17:05:20.981269+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:20.981745+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:21.881704+00:00", "trade", 6.9392, 5.0]
["2026-09-23T17:05:22.593471+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:22.593476+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:22.593551+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:22.594914+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:27.202790+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:27.202885+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:27.203076+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:27.207105+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:27.210433+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:28.064725+00:00", "trade", 6.935, 2000.0]
["2026-09-23T17:05:30.002704+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:31.736083+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:33.950117+00:00", "trade", 6.9567, 16.0]
["2026-09-23T17:05:38.436602+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:42.180766+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:42.181237+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:42.954828+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:05:45.122973+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:45.123785+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:46.603171+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:05:46.604163+00:00", "trade", 6.935, 198.0]
["2026-09-23T17:05:46.604653+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:05:47.314607+00:00", "trade", 6.935, 1000.0]
["2026-09-23T17:05:47.335408+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:05:47.336388+00:00", "trade", 6.935, 106.0]
["2026-09-23T17:05:50.519097+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:50.521793+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:50.541064+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:50.542036+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:50.543314+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:50.544156+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:51.509868+00:00", "trade", 6.9566, 20.0]
["2026-09-23T17:05:51.883702+00:00", "trade", 6.935, 14.0]
["2026-09-23T17:05:55.794379+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:56.988652+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:57.304866+00:00", "trade", 6.9392, 577.0]
["2026-09-23T17:05:57.305741+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:57.306512+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:57.306969+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:05:57.307836+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:00.002730+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:01.822059+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:01.822089+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:01.823943+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:04.242497+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:06:04.243438+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:04.243488+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:04.245228+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:08.006501+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:10.010043+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:13.436346+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:06:13.437358+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:13.437398+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:13.437794+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:13.438275+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:13.438716+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:13.438716+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:14.466922+00:00", "trade", 6.9516, 5.0]
["2026-09-23T17:06:16.398785+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:06:16.695847+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:16.695852+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:16.696363+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:19.438643+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:06:19.438700+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:06:19.438785+00:00", "trade", 6.935, 800.0]
["2026-09-23T17:06:21.885712+00:00", "trade", 6.936, 8.0]
["2026-09-23T17:06:30.002757+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:30.471494+00:00", "trade", 6.935, 300.0]
["2026-09-23T17:06:33.299411+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:33.299491+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:33.329457+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:42.430083+00:00", "trade", 6.9361, 17.0]
["2026-09-23T17:06:42.597177+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:49.958454+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:06:51.498804+00:00", "trade", 6.935, 10.0]
["2026-09-23T17:06:51.887725+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:06:53.351171+00:00", "trade", 6.93, 4000.0]
["2026-09-23T17:06:53.351252+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:06:53.352252+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:53.352252+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:53.352287+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:53.352769+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:53.353210+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:56.268094+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:06:56.268157+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:06:56.268178+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:06:56.268181+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:06:56.268212+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268217+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268257+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268265+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:06:56.268488+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:06:56.268494+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:06:56.268494+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:06:56.268638+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268638+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268648+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268678+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268729+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268734+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268739+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268744+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:06:56.268774+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268849+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268919+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268919+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268959+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268959+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268974+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268974+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268974+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.268999+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269034+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269109+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269154+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269154+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269280+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269305+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269355+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.269696+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.270914+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.270959+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.370150+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.370526+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:06:56.370992+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:06:56.371774+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:06:56.373804+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:06:56.447368+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:06:57.869556+00:00", "trade", 6.954, 100.0]
["2026-09-23T17:06:57.872157+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:06:57.876656+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:06:57.877122+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:07:00.002778+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:04.647108+00:00", "trade", 6.9331, 3.0]
["2026-09-23T17:07:05.025164+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:07.426540+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:07.427022+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:09.826765+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:07:09.827420+00:00", "trade", 6.925, 13.0]
["2026-09-23T17:07:09.843920+00:00", "trade", 6.9263, 100.0]
["2026-09-23T17:07:09.974452+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:07:09.975573+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:10.065469+00:00", "trade", 6.9288, 20.0]
["2026-09-23T17:07:13.669507+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:20.451615+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:20.452096+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:21.121788+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:07:23.171895+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:07:26.373703+00:00", "trade", 6.9251, 6.0]
["2026-09-23T17:07:27.179003+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:29.257193+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:07:30.002809+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:37.477312+00:00", "trade", 6.9314, 3.0]
["2026-09-23T17:07:45.250573+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:07:47.158921+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:47.160901+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:47.160986+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:47.161412+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:47.161452+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:07:47.168756+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:07:47.168775+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.168790+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.168860+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.169057+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:07:47.169235+00:00", "trade", 6.92, 94.0]
["2026-09-23T17:07:47.169301+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.169306+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.169321+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.169321+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.169331+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:07:47.169371+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169416+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169652+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169672+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169687+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169732+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169732+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169762+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169862+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.169982+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.170022+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.170103+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.170103+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.170824+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.171571+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.171952+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.173881+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:07:47.175581+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.175941+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.176874+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:47.588627+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:48.244451+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:48.251098+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:07:50.633308+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:51.318772+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:51.325884+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:07:54.362672+00:00", "trade", 6.912, 1.0]
["2026-09-23T17:07:56.375701+00:00", "trade", 6.9205, 4.0]
["2026-09-23T17:07:56.377776+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:07:58.765510+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:00.002840+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:00.245421+00:00", "trade", 6.915, 50.0]
["2026-09-23T17:08:04.075038+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.075755+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.075835+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.076597+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.076619+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:08:04.076628+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:08:04.077554+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.077634+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.078035+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.089282+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:04.124147+00:00", "trade", 6.915, 248.0]
["2026-09-23T17:08:04.186312+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.884718+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.884789+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885014+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885039+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885089+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885199+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885240+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885240+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885590+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885590+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.885681+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.888011+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:08:08.888026+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:08:08.888026+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:08:08.888032+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:08:08.888032+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:08:08.888066+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:08:08.888071+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:08:08.888101+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:08:08.888104+00:00", "trade", 6.92, 91.0]
["2026-09-23T17:08:08.888107+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:08:08.888107+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:08:08.888387+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888638+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888678+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888678+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888748+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888763+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888828+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888883+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888883+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888989+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888994+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.888999+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.889119+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.889239+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.889239+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.889400+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.889480+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.889494+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:08:08.889800+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.890001+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:08.896930+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:08:13.243217+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:13.441186+00:00", "trade", 6.9272, 62.0]
["2026-09-23T17:08:14.325689+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:14.326165+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:14.326366+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:14.326807+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.224090+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:08:17.224669+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.226384+00:00", "trade", 6.93, 160.0]
["2026-09-23T17:08:17.226393+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226396+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226473+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.226498+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.226508+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.226543+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.226588+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226702+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226712+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226715+00:00", "trade", 6.93, 5.0]
["2026-09-23T17:08:17.226789+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.226889+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226892+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226895+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226895+00:00", "trade", 6.93, 310.0]
["2026-09-23T17:08:17.226898+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:08:17.226920+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226920+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226923+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:08:17.226923+00:00", "trade", 6.93, 16.0]
["2026-09-23T17:08:17.226935+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226935+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226935+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:08:17.226937+00:00", "trade", 6.93, 910.0]
["2026-09-23T17:08:17.226944+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226949+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226955+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226955+00:00", "trade", 6.93, 810.0]
["2026-09-23T17:08:17.226965+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226965+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.226968+00:00", "trade", 6.93, 910.0]
["2026-09-23T17:08:17.227051+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227084+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.227105+00:00", "trade", 6.93, 80.0]
["2026-09-23T17:08:17.227109+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.227109+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.227115+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227119+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.227121+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227124+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227130+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227130+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227134+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227134+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227136+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227140+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.227145+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227148+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227165+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227195+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227230+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227471+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227471+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227576+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227591+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227631+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227691+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227701+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227749+00:00", "trade", 6.93, 38.0]
["2026-09-23T17:08:17.227749+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227751+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227755+00:00", "trade", 6.93, 36.0]
["2026-09-23T17:08:17.227755+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:08:17.227755+00:00", "trade", 6.93, 126.0]
["2026-09-23T17:08:17.227764+00:00", "trade", 6.93, 474.0]
["2026-09-23T17:08:17.227791+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227831+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227851+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:08:17.227851+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:08:17.227871+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227871+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227881+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227887+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:08:17.227887+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227911+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227917+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.227992+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227992+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.227992+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228032+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228032+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228032+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228037+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228038+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.228072+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228112+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228112+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228112+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228117+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228152+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228152+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228192+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228230+00:00", "trade", 6.9257, 21.0]
["2026-09-23T17:08:17.228433+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228433+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228473+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228473+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228508+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228553+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228588+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:08:17.228668+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.228668+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.228672+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.228673+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:08:17.228681+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:08:17.228683+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.228748+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.228949+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.228949+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.228954+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229270+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229310+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229310+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229315+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229350+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229390+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229470+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229630+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229671+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229751+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.229917+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:08:17.230272+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.230312+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.231270+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:08:17.232232+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.232232+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.232272+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.248234+00:00", "trade", 6.93, 96.0]
["2026-09-23T17:08:17.373638+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:17.374079+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:18.579228+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:20.204550+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:24.951943+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:25.186656+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:25.187097+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:26.305194+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:27.306850+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:30.002867+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:30.584374+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:34.606999+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:34.607440+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:38.265046+00:00", "trade", 6.9273, 1.0]
["2026-09-23T17:08:38.265154+00:00", "trade", 6.9272, 2.0]
["2026-09-23T17:08:38.265302+00:00", "trade", 6.9279, 4.0]
["2026-09-23T17:08:38.265989+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:38.265989+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:38.331249+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:42.277413+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:42.277653+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:42.796416+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:44.668338+00:00", "trade", 6.925, 20.0]
["2026-09-23T17:08:44.960314+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:44.960484+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:45.049235+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:46.334159+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:48.085592+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:50.110899+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:56.006876+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:56.007312+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:08:58.242043+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:00.002893+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:02.445598+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:07.057591+00:00", "trade", 6.925, 103.0]
["2026-09-23T17:09:07.058872+00:00", "trade", 6.9272, 1.0]
["2026-09-23T17:09:11.871875+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:11.872432+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:11.890434+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:12.891804+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:14.551569+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:14.552772+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:15.381927+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:17.441126+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:18.411226+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:19.008792+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:19.283159+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:28.063606+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:28.099015+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:29.027928+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:29.117716+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:29.489434+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:30.002915+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:30.752932+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:30.853882+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:34.235338+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:34.235820+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:34.346818+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:34.347279+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.231512+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.231512+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.232029+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.839026+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.839310+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:09:36.840082+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:09:36.840184+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.840304+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.840705+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.840745+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:36.842347+00:00", "trade", 6.925, 13.0]
["2026-09-23T17:09:36.843282+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:09:36.903903+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:09:36.904848+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:39.169905+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:48.183792+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:48.184274+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:48.462630+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:09:57.909800+00:00", "trade", 6.9287, 32.0]
["2026-09-23T17:10:00.002943+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:10.868464+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:10:13.182679+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:14.756268+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:15.217679+00:00", "trade", 6.9252, 2.0]
["2026-09-23T17:10:26.224271+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:10:26.224919+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:28.609812+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:28.610253+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:28.612827+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:10:30.002963+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:30.016991+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:32.774520+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:33.811264+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:34.164413+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:35.448555+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:43.781088+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:10:43.782140+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:44.105559+00:00", "trade", 6.9251, 18.0]
["2026-09-23T17:10:44.336387+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:47.146916+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:47.168247+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:47.168683+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:49.776286+00:00", "trade", 6.9418, 100.0]
["2026-09-23T17:10:55.765271+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:10:55.765596+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:10:55.765599+00:00", "trade", 6.925, 36.0]
["2026-09-23T17:10:55.766431+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:55.797851+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:10:56.023642+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:00.002984+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:01.184638+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:02.689918+00:00", "trade", 6.925, 6.0]
["2026-09-23T17:11:02.690937+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:11:02.690968+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:02.691569+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:02.692050+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:02.982059+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:04.812780+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:05.058269+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:11:05.839911+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:11.318597+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:11:12.016555+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:12.016991+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:12.199851+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:14.031118+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:14.031594+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:14.031649+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:14.343459+00:00", "trade", 6.9251, 3.0]
["2026-09-23T17:11:14.526856+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:14.782900+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:17.040061+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:11:17.694604+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:22.125489+00:00", "trade", 6.9285, 1.0]
["2026-09-23T17:11:22.329835+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:28.403933+00:00", "trade", 6.925, 2.0]
["2026-09-23T17:11:28.522487+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:28.522923+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:28.568622+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:28.569098+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:30.003011+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:31.861442+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:11:31.862089+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:32.007500+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:33.004653+00:00", "trade", 6.9251, 65.0]
["2026-09-23T17:11:41.221324+00:00", "trade", 6.925, 25.0]
["2026-09-23T17:11:42.271107+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:11:42.271623+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.271718+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.272034+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.410678+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.411119+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.743805+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.745940+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:42.889236+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:50.214009+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:11:50.215056+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:50.215497+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:50.215978+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:11:53.397534+00:00", "trade", 6.9251, 3.0]
["2026-09-23T17:12:00.003038+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:12:03.207733+00:00", "trade", 6.925, 11.0]
["2026-09-23T17:12:12.911107+00:00", "trade", 6.925, 7.0]
["2026-09-23T17:12:22.045001+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:12:22.157519+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:12:24.037925+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:12:30.003074+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:12:33.209738+00:00", "trade", 6.925, 5.0]
["2026-09-23T17:12:34.544757+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:12:44.621432+00:00", "trade", 6.925, 6.0]
["2026-09-23T17:12:46.330604+00:00", "trade", 6.9326, 30.0]
["2026-09-23T17:12:53.834446+00:00", "trade", 6.925, 300.0]
["2026-09-23T17:12:57.327911+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:13:00.003111+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:13:05.001072+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001169+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001172+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:13:05.001181+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:13:05.001184+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:13:05.001187+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001190+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001239+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001254+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001279+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001289+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001319+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001476+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001476+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:13:05.001481+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:13:05.001481+00:00", "trade", 6.92, 2.0]
["2026-09-23T17:13:05.001481+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001484+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.001647+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:13:05.001647+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:13:05.001750+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001750+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001750+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001755+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001755+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001760+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001765+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001765+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001775+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001775+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001785+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:13:05.001805+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.001876+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002086+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002161+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002166+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002166+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002202+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002206+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002206+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002241+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002281+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002287+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002287+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002322+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002327+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002362+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002482+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002482+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002522+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002562+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.002682+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.003885+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.004722+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.007845+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.007925+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.010443+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:13:05.011288+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.018604+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:05.025101+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025101+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025106+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025106+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025169+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:13:05.025221+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025236+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025319+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025325+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025437+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025452+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025473+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025477+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025493+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:13:05.025503+00:00", "trade", 6.91, 178.0]
["2026-09-23T17:13:05.025507+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025512+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:13:05.025659+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:13:05.025659+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025662+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.025722+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025727+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025727+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025732+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025732+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025732+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025742+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025752+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.025812+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.025873+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.025948+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026093+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026093+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026098+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026098+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026098+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026129+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026133+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026168+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026213+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026213+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026213+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026248+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026288+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026294+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026334+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026334+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026369+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026369+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026374+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026489+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026569+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026609+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026609+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026614+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026730+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.026770+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.027130+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.027211+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.028053+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.032869+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:13:05.050856+00:00", "trade", 6.91, 20.0]
["2026-09-23T17:13:05.064695+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:13:05.064707+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:13:05.064785+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:13:05.064926+00:00", "trade", 6.91, 90.0]
["2026-09-23T17:13:05.064926+00:00", "trade", 6.91, 90.0]
["2026-09-23T17:13:05.064948+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064948+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064950+00:00", "trade", 6.91, 4.0]
["2026-09-23T17:13:05.064950+00:00", "trade", 6.91, 74.0]
["2026-09-23T17:13:05.064956+00:00", "trade", 6.91, 57.0]
["2026-09-23T17:13:05.064956+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064956+00:00", "trade", 6.91, 16.0]
["2026-09-23T17:13:05.064960+00:00", "trade", 6.91, 61.0]
["2026-09-23T17:13:05.064960+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064965+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064965+00:00", "trade", 6.91, 3.0]
["2026-09-23T17:13:05.064969+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064969+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.064971+00:00", "trade", 6.91, 10.0]
["2026-09-23T17:13:05.064974+00:00", "trade", 6.91, 10.0]
["2026-09-23T17:13:05.064992+00:00", "trade", 6.91, 15.0]
["2026-09-23T17:13:05.065126+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.065143+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:13:05.065196+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.065261+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.065462+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.065462+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.065742+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:13:05.065777+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.065863+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066023+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066103+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066177+00:00", "trade", 6.9149, 20.0]
["2026-09-23T17:13:05.066304+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066339+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066384+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066384+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066424+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066865+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066955+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.066971+00:00", "trade", 6.91, 237.0]
["2026-09-23T17:13:05.067171+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.067186+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.067306+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.067742+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.069386+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.069862+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:05.070174+00:00", "trade", 6.915, 20.0]
["2026-09-23T17:13:05.187381+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:06.004809+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:07.102778+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.038252+00:00", "trade", 6.9199, 4000.0]
["2026-09-23T17:13:08.039514+00:00", "trade", 6.9174, 22.0]
["2026-09-23T17:13:08.045679+00:00", "trade", 6.918, 20.0]
["2026-09-23T17:13:08.066461+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:08.066960+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.067000+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.069962+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.071426+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:08.087743+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:13:08.088005+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:08.088366+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.088807+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.088842+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.093929+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:13:08.093989+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:13:08.093995+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:13:08.094100+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:13:08.094190+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:13:08.094392+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:13:08.094467+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:13:08.094961+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.104917+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:13:08.105787+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.116765+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:13:08.117720+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.117776+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:08.140073+00:00", "trade", 6.916, 12.0]
["2026-09-23T17:13:14.866104+00:00", "trade", 6.9166, 3.0]
["2026-09-23T17:13:16.345344+00:00", "trade", 6.92, 1300.0]
["2026-09-23T17:13:16.346251+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.347410+00:00", "trade", 6.9199, 1300.0]
["2026-09-23T17:13:16.347689+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.347729+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.348130+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.348203+00:00", "trade", 6.915, 1400.0]
["2026-09-23T17:13:16.348612+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.349460+00:00", "trade", 6.9172, 24.0]
["2026-09-23T17:13:16.351728+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:13:16.355938+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:13:16.625117+00:00", "trade", 6.9176, 7.0]
["2026-09-23T17:13:16.625740+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.631303+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.631744+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:16.631784+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:19.064847+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:19.943810+00:00", "trade", 6.9189, 1000.0]
["2026-09-23T17:13:19.944457+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:19.944938+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:20.853077+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:20.946624+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:26.187249+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:29.720401+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:13:29.721678+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:29.722435+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:30.003137+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:30.209679+00:00", "trade", 6.9168, 5.0]
["2026-09-23T17:13:39.304633+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:39.478977+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:13:46.005693+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:46.006124+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:46.350704+00:00", "trade", 6.9189, 4.0]
["2026-09-23T17:13:48.316091+00:00", "trade", 6.9165, 142.0]
["2026-09-23T17:13:55.724039+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.024670+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:56.029076+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:56.029076+00:00", "trade", 6.915, 35.0]
["2026-09-23T17:13:56.029655+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.029746+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.029946+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.030026+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.030106+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.030462+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:56.061040+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:56.462930+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:57.239149+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:13:57.239621+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:13:57.551367+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:00.003174+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:07.489235+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:07.490753+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:07.491194+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:07.491234+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:08.397771+00:00", "trade", 6.9168, 3.0]
["2026-09-23T17:14:12.379702+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:12.795796+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:16.352705+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:14:18.411973+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:18.412424+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:18.456674+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.129614+00:00", "trade", 6.9108, 2000.0]
["2026-09-23T17:14:28.130264+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.130264+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.130660+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.130700+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.134633+00:00", "trade", 6.915, 20.0]
["2026-09-23T17:14:28.135261+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.135301+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.135742+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.135822+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:28.135822+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:29.079605+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:29.080127+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:30.003200+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:33.814652+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:14:33.815671+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:33.816107+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:33.816147+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:33.816152+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:34.852464+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:14:34.855946+00:00", "trade", 6.918, 20.0]
["2026-09-23T17:14:37.035753+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:37.036194+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:37.036696+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:37.152476+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:37.329528+00:00", "trade", 6.9122, 5.0]
["2026-09-23T17:14:38.155772+00:00", "trade", 6.91, 125.0]
["2026-09-23T17:14:43.422071+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:45.134986+00:00", "trade", 6.916, 5.0]
["2026-09-23T17:14:46.354703+00:00", "trade", 6.9115, 10.0]
["2026-09-23T17:14:46.409677+00:00", "trade", 6.916, 3.0]
["2026-09-23T17:14:48.344309+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.344349+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.344790+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.344790+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.352072+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.395205+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.395646+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.395651+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:48.569183+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:49.039300+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:54.008860+00:00", "trade", 6.915, 80.0]
["2026-09-23T17:14:54.009512+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:54.009913+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:54.009953+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:14:54.058489+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.003222+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.110117+00:00", "trade", 6.915, 3.0]
["2026-09-23T17:15:00.110737+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.110818+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.110843+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.110843+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.110853+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.215652+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:00.222292+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:02.025317+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:03.015641+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:03.044770+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:03.045407+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:03.046609+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:03.046930+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:03.070020+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:05.065628+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:08.258621+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:08.259042+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:08.260987+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:09.951173+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:10.168466+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:16.356704+00:00", "trade", 6.915, 1.0]
["2026-09-23T17:15:16.668598+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:16.855930+00:00", "trade", 6.9138, 3.0]
["2026-09-23T17:15:19.516464+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:19.526592+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:15:19.527171+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.527207+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.527207+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.527246+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.527246+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.527287+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.527327+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:19.627560+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:20.086652+00:00", "trade", 6.9167, 100.0]
["2026-09-23T17:15:24.106759+00:00", "trade", 6.9118, 29.0]
["2026-09-23T17:15:24.107896+00:00", "trade", 6.9118, 5.0]
["2026-09-23T17:15:24.108867+00:00", "trade", 6.9118, 5.0]
["2026-09-23T17:15:24.110151+00:00", "trade", 6.9118, 5.0]
["2026-09-23T17:15:24.110719+00:00", "trade", 6.9118, 3.0]
["2026-09-23T17:15:24.111685+00:00", "trade", 6.9118, 2.0]
["2026-09-23T17:15:24.112740+00:00", "trade", 6.9118, 2.0]
["2026-09-23T17:15:24.113817+00:00", "trade", 6.9118, 37.0]
["2026-09-23T17:15:27.757185+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:27.757436+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:27.757717+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:27.757947+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:30.003243+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:31.222284+00:00", "trade", 6.9123, 68.0]
["2026-09-23T17:15:38.048321+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:38.049385+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:38.049932+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:38.049972+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:38.049972+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:42.214719+00:00", "trade", 6.9228, 100.0]
["2026-09-23T17:15:44.133709+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:44.409921+00:00", "trade", 6.9137, 5.0]
["2026-09-23T17:15:46.358703+00:00", "trade", 6.9133, 2.0]
["2026-09-23T17:15:50.231306+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:50.231747+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:55.770708+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:55.771024+00:00", "trade", 6.915, 163.0]
["2026-09-23T17:15:55.772190+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:55.785671+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:15:55.786524+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:15:56.420682+00:00", "trade", 6.915, 108.0]
["2026-09-23T17:16:00.003270+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:01.793505+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:01.793545+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:01.793981+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:02.233480+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:06.509532+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:08.855946+00:00", "trade", 6.9162, 100.0]
["2026-09-23T17:16:12.342249+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:12.343362+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:12.344123+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:12.540280+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:12.540756+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:13.397958+00:00", "trade", 6.9124, 3.0]
["2026-09-23T17:16:13.536643+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:13.537439+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:16.360707+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:16:16.972550+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:16:16.978841+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:16:16.979578+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:16:25.209765+00:00", "trade", 6.9148, 1.0]
["2026-09-23T17:16:27.391745+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:27.392066+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:27.392216+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:27.392532+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:27.420754+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:27.421270+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:27.421711+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:30.003311+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:35.639136+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:16:35.639757+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:35.639762+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:35.639762+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:35.641300+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:36.881052+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:36.881668+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:38.035405+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:38.035445+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:38.067216+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:38.944703+00:00", "trade", 6.915, 156.0]
["2026-09-23T17:16:38.945954+00:00", "trade", 6.915, 21.0]
["2026-09-23T17:16:38.946245+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:41.427386+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:45.950943+00:00", "trade", 6.915, 1.0]
["2026-09-23T17:16:45.951974+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:45.953257+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:46.068700+00:00", "trade", 6.915, 13.0]
["2026-09-23T17:16:46.259154+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:46.362699+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:16:46.924344+00:00", "trade", 6.9145, 3.0]
["2026-09-23T17:16:47.630363+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:49.707675+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:49.708116+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:49.708637+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:50.384974+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:16:51.437436+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:16:58.875177+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:00.003338+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:01.229692+00:00", "trade", 6.9202, 18.0]
["2026-09-23T17:17:06.793430+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:06.793861+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:08.947703+00:00", "trade", 6.915, 5.0]
["2026-09-23T17:17:09.719153+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:17.451567+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:17:17.452813+00:00", "trade", 6.915, 1.0]
["2026-09-23T17:17:18.350924+00:00", "trade", 6.915, 7.0]
["2026-09-23T17:17:22.188883+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:22.189976+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:23.124301+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:23.400191+00:00", "trade", 6.9148, 3.0]
["2026-09-23T17:17:23.402067+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:17:26.014658+00:00", "trade", 6.92, 15.0]
["2026-09-23T17:17:27.662211+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:27.662732+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:30.003365+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:32.112180+00:00", "trade", 6.9153, 1.0]
["2026-09-23T17:17:36.234478+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:36.684944+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:38.949704+00:00", "trade", 6.9153, 10.0]
["2026-09-23T17:17:40.358700+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:41.025454+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:45.013031+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:47.454705+00:00", "trade", 6.9156, 1.0]
["2026-09-23T17:17:49.013881+00:00", "trade", 6.92, 15.0]
["2026-09-23T17:17:49.050265+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:50.309317+00:00", "trade", 6.92, 33.0]
["2026-09-23T17:17:50.316054+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:50.560560+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:50.741555+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:51.807583+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:51.961146+00:00", "trade", 6.92, 31.0]
["2026-09-23T17:17:52.078903+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:52.224835+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:52.224875+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:52.225316+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:52.713035+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:56.917369+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:17:56.918515+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:56.935637+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:17:56.936207+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:57.087737+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:17:57.339515+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:00.003391+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:03.864617+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:05.156001+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:06.385198+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:07.019525+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:07.020021+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:07.020482+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:08.554870+00:00", "trade", 6.9157, 5.0]
["2026-09-23T17:18:08.951696+00:00", "trade", 6.9164, 13.0]
["2026-09-23T17:18:13.913431+00:00", "trade", 6.9155, 4.0]
["2026-09-23T17:18:17.456703+00:00", "trade", 6.9164, 1.0]
["2026-09-23T17:18:23.726812+00:00", "trade", 6.9199, 50.0]
["2026-09-23T17:18:23.727713+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:23.727833+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:30.003412+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:31.032702+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:18:38.953703+00:00", "trade", 6.9166, 7.0]
["2026-09-23T17:18:43.076922+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:43.077363+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:44.501696+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:18:44.502345+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:44.502896+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:44.504460+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:45.023789+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:45.566193+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:18:45.566196+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566196+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566235+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:18:45.566259+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566265+00:00", "trade", 6.92, 99.0]
["2026-09-23T17:18:45.566271+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566271+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566278+00:00", "trade", 6.92, 300.0]
["2026-09-23T17:18:45.566278+00:00", "trade", 6.92, 204.0]
["2026-09-23T17:18:45.566278+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566280+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:45.566464+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:45.566469+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:45.566474+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:45.566539+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:45.566544+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:45.566614+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566774+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566774+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566780+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566780+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566784+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566855+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566894+00:00", "trade", 6.92, 10.0]
["2026-09-23T17:18:45.566925+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566925+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566930+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566930+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566930+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.566935+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567015+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567050+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567135+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567165+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567165+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567170+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567210+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567215+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567255+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567255+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567291+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567331+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567371+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567371+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567371+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567371+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567411+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567446+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567491+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567513+00:00", "trade", 6.92, 23.0]
["2026-09-23T17:18:45.567571+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567579+00:00", "trade", 6.92, 28.0]
["2026-09-23T17:18:45.567972+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.567973+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:18:45.568102+00:00", "trade", 6.92, 11.0]
["2026-09-23T17:18:45.568253+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.568448+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.568534+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.568694+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.568769+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.569015+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.569170+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.569215+00:00", "trade", 6.92, 28.0]
["2026-09-23T17:18:45.569215+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.570974+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.601139+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:18:45.601747+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.601782+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:45.602224+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:46.177731+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:46.177774+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:18:46.178293+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:46.465946+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:46.466423+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:46.883323+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:46.883799+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:47.218590+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:47.218590+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:47.822684+00:00", "trade", 6.925, 163.0]
["2026-09-23T17:18:47.823023+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:18:47.826707+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:18:49.958923+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:50.218159+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:50.586123+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:52.936769+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:52.937246+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:53.410145+00:00", "trade", 6.9201, 3.0]
["2026-09-23T17:18:53.411242+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:53.411723+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.049227+00:00", "trade", 6.925, 2000.0]
["2026-09-23T17:18:54.050291+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.791340+00:00", "trade", 6.93, 51.0]
["2026-09-23T17:18:54.791343+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791346+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791352+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791394+00:00", "trade", 6.93, 49.0]
["2026-09-23T17:18:54.791477+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791483+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791528+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791599+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791599+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791602+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791605+00:00", "trade", 6.93, 155.0]
["2026-09-23T17:18:54.791605+00:00", "trade", 6.93, 438.0]
["2026-09-23T17:18:54.791618+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791627+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791638+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791638+00:00", "trade", 6.93, 7.0]
["2026-09-23T17:18:54.791641+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791641+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:18:54.791656+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791656+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791665+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791671+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791677+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791683+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791686+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791755+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:18:54.791813+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791813+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791818+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791821+00:00", "trade", 6.93, 57.0]
["2026-09-23T17:18:54.791821+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791824+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791842+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791849+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791854+00:00", "trade", 6.93, 6.0]
["2026-09-23T17:18:54.791864+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791873+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791894+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791934+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791944+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791944+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791944+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791944+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791944+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791949+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791949+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791950+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791953+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791953+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791957+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791960+00:00", "trade", 6.93, 10.0]
["2026-09-23T17:18:54.791960+00:00", "trade", 6.93, 6.0]
["2026-09-23T17:18:54.791960+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791963+00:00", "trade", 6.93, 103.0]
["2026-09-23T17:18:54.791969+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791969+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791969+00:00", "trade", 6.93, 4.0]
["2026-09-23T17:18:54.791973+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791975+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791975+00:00", "trade", 6.93, 15.0]
["2026-09-23T17:18:54.791979+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791979+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791979+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.791984+00:00", "trade", 6.93, 85.0]
["2026-09-23T17:18:54.791987+00:00", "trade", 6.93, 15.0]
["2026-09-23T17:18:54.791989+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791999+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.791999+00:00", "trade", 6.93, 85.0]
["2026-09-23T17:18:54.792008+00:00", "trade", 6.93, 6.0]
["2026-09-23T17:18:54.792015+00:00", "trade", 6.93, 9.0]
["2026-09-23T17:18:54.792041+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792047+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792054+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792134+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792290+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:18:54.792312+00:00", "trade", 6.935, 198.0]
["2026-09-23T17:18:54.792312+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792320+00:00", "trade", 6.93, 500.0]
["2026-09-23T17:18:54.792320+00:00", "trade", 6.935, 198.0]
["2026-09-23T17:18:54.792326+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792329+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:18:54.792329+00:00", "trade", 6.93, 500.0]
["2026-09-23T17:18:54.792345+00:00", "trade", 6.93, 83.0]
["2026-09-23T17:18:54.792345+00:00", "trade", 6.935, 198.0]
["2026-09-23T17:18:54.792345+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792345+00:00", "trade", 6.93, 4.0]
["2026-09-23T17:18:54.792345+00:00", "trade", 6.93, 500.0]
["2026-09-23T17:18:54.792353+00:00", "trade", 6.93, 98.0]
["2026-09-23T17:18:54.792359+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792365+00:00", "trade", 6.935, 4.0]
["2026-09-23T17:18:54.792378+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792381+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:18:54.792414+00:00", "trade", 6.935, 190.0]
["2026-09-23T17:18:54.792414+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792416+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792422+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:18:54.792430+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792440+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792460+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792495+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792495+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792498+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792501+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792501+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:18:54.792534+00:00", "trade", 6.935, 4.0]
["2026-09-23T17:18:54.792552+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:18:54.792585+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.792612+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792650+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.792710+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.792720+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.792729+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792730+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792750+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792813+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:18:54.792841+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792862+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792901+00:00", "trade", 6.93, 89.0]
["2026-09-23T17:18:54.792901+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:18:54.792901+00:00", "trade", 6.93, 12.0]
["2026-09-23T17:18:54.792932+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:18:54.792973+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.792976+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:18:54.792979+00:00", "trade", 6.93, 97.0]
["2026-09-23T17:18:54.792981+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793011+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793051+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:18:54.793131+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793131+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793177+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793177+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793191+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793213+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.793217+00:00", "trade", 6.93, 80.0]
["2026-09-23T17:18:54.793217+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:18:54.793223+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.793223+00:00", "trade", 6.93, 80.0]
["2026-09-23T17:18:54.793223+00:00", "trade", 6.93, 10.0]
["2026-09-23T17:18:54.793225+00:00", "trade", 6.93, 38.0]
["2026-09-23T17:18:54.793247+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793257+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793267+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793292+00:00", "trade", 6.93, 248.0]
["2026-09-23T17:18:54.793292+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793298+00:00", "trade", 6.93, 180.0]
["2026-09-23T17:18:54.793362+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793367+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793367+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793492+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793552+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793557+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793634+00:00", "trade", 6.93, 178.0]
["2026-09-23T17:18:54.793648+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793701+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.793703+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793703+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:18:54.793704+00:00", "trade", 6.93, 80.0]
["2026-09-23T17:18:54.793708+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793710+00:00", "trade", 6.93, 80.0]
["2026-09-23T17:18:54.793710+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:18:54.793710+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:18:54.793743+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793843+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793853+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793928+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793973+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793973+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.793973+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.794048+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.794203+00:00", "trade", 6.93, 40.0]
["2026-09-23T17:18:54.794254+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.794294+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.794414+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.794810+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.794852+00:00", "trade", 6.93, 16.0]
["2026-09-23T17:18:54.795131+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.796093+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.796534+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.796970+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:18:54.802536+00:00", "trade", 6.925, 500.0]
["2026-09-23T17:18:54.806171+00:00", "trade", 6.93, 383.0]
["2026-09-23T17:18:54.818449+00:00", "trade", 6.93, 232.0]
["2026-09-23T17:18:54.844870+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:18:54.907049+00:00", "trade", 6.925, 800.0]
["2026-09-23T17:18:54.910435+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:18:54.910874+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:54.910877+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:54.910883+00:00", "trade", 6.92, 94.0]
["2026-09-23T17:18:54.910898+00:00", "trade", 6.925, 71.0]
["2026-09-23T17:18:54.910926+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.910931+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:54.910940+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:54.910949+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:54.910952+00:00", "trade", 6.92, 800.0]
["2026-09-23T17:18:54.910956+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.910956+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.910958+00:00", "trade", 6.92, 156.0]
["2026-09-23T17:18:54.910958+00:00", "trade", 6.92, 3.0]
["2026-09-23T17:18:54.910964+00:00", "trade", 6.92, 10.0]
["2026-09-23T17:18:54.910986+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911091+00:00", "trade", 6.925, 38.0]
["2026-09-23T17:18:54.911148+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:18:54.911154+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:18:54.911154+00:00", "trade", 6.92, 40.0]
["2026-09-23T17:18:54.911192+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911202+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911207+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911217+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911217+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911222+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911232+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911247+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911252+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:18:54.911292+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911327+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911367+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911367+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911422+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911427+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911432+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911437+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911447+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911488+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911528+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911528+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911563+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911568+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911633+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911648+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911688+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911728+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911728+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911733+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911768+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911889+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.911944+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.912009+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.912009+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.912169+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.912550+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.913006+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.913482+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.913688+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.916770+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.917718+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:18:54.918559+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.927040+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:18:54.927101+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:18:54.927392+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:18:54.927434+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:18:54.927937+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.928328+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.928373+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.933690+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.940209+00:00", "trade", 6.915, 48.0]
["2026-09-23T17:18:54.940242+00:00", "trade", 6.915, 48.0]
["2026-09-23T17:18:54.940266+00:00", "trade", 6.915, 152.0]
["2026-09-23T17:18:54.941178+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:18:54.983418+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:18:58.876140+00:00", "trade", 6.9262, 72.0]
["2026-09-23T17:19:00.003429+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:03.018680+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:03.019206+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:03.042148+00:00", "trade", 6.915, 248.0]
["2026-09-23T17:19:03.042674+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:19:07.216611+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.188727+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.188742+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.188747+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.188837+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.188922+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.189203+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.189203+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.195609+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:19:08.195612+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:19:08.196084+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.196169+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.196169+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.196555+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:08.196866+00:00", "trade", 6.915, 27.0]
["2026-09-23T17:19:08.207932+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:11.889558+00:00", "trade", 6.921, 100.0]
["2026-09-23T17:19:16.055041+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:16.055522+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:16.055522+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:16.055552+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:16.156297+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:16.156753+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:16.156793+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:17.527781+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:17.528242+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:17.528683+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:19:17.689673+00:00", "trade", 6.9259, 5.0]
["2026-09-23T17:19:24.949586+00:00", "trade", 6.92, 224.0]
["2026-09-23T17:19:24.961020+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:19:24.961020+00:00", "trade", 6.92, 24.0]
["2026-09-23T17:19:24.961022+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:19:24.961031+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:19:24.961047+00:00", "trade", 6.92, 5.0]
["2026-09-23T17:19:24.961050+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:19:24.961053+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:19:24.961056+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:19:24.961122+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961167+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961263+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:19:24.961266+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:19:24.961367+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961373+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961373+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961373+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961373+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961377+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:19:24.961417+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961468+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961573+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961578+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961588+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961603+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961658+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961713+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961738+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961779+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961853+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961899+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961939+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961939+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961939+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.961974+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.962019+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.962094+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.962270+00:00", "trade", 6.9188, 21.0]
["2026-09-23T17:19:24.962334+00:00", "trade", 6.92, 21.0]
["2026-09-23T17:19:24.962455+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.962511+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:19:24.962619+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:19:24.963217+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.963698+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:24.963738+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:25.960983+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:26.527857+00:00", "trade", 6.9256, 3.0]
["2026-09-23T17:19:30.003460+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.404027+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.404359+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:19:33.404402+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.404874+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.404874+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.404919+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.405154+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.405600+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:33.607144+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:35.308548+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:36.691104+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:37.611005+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:42.846231+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:42.847670+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:43.086628+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:43.484553+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:44.028717+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:19:44.029374+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:44.029374+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:44.029854+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:44.029854+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:44.029854+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:44.030295+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:46.421553+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:46.788054+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:47.216412+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:47.216493+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:47.216929+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:49.841666+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:49.841666+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:49.842117+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:49.875101+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:54.963706+00:00", "trade", 6.9234, 15.0]
["2026-09-23T17:19:54.965448+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:55.671742+00:00", "trade", 6.9296, 2000.0]
["2026-09-23T17:19:55.672990+00:00", "trade", 6.9296, 100.0]
["2026-09-23T17:19:59.864752+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:59.869162+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:19:59.869603+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:00.003487+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:00.213355+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:00.811536+00:00", "trade", 6.925, 2000.0]
["2026-09-23T17:20:00.812584+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:00.812787+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:20:01.188668+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:02.563074+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:02.584265+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:02.584761+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:09.538106+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:10.423182+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:20:12.130896+00:00", "trade", 6.925, 800.0]
["2026-09-23T17:20:12.132156+00:00", "trade", 6.925, 45.0]
["2026-09-23T17:20:14.429357+00:00", "trade", 6.926, 7.0]
["2026-09-23T17:20:14.891564+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.906501+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906504+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:20:14.906504+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906510+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906510+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906516+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906522+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906522+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906529+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:20:14.906529+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:20:14.906529+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906534+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906534+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:20:14.906614+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906634+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906644+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906654+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906725+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906735+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906735+00:00", "trade", 6.93, 13.0]
["2026-09-23T17:20:14.906739+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906739+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:20:14.906745+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906748+00:00", "trade", 6.93, 294.0]
["2026-09-23T17:20:14.906752+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906755+00:00", "trade", 6.93, 490.0]
["2026-09-23T17:20:14.906755+00:00", "trade", 6.93, 166.0]
["2026-09-23T17:20:14.906763+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906766+00:00", "trade", 6.93, 279.0]
["2026-09-23T17:20:14.906775+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906778+00:00", "trade", 6.93, 379.0]
["2026-09-23T17:20:14.906787+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906790+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906814+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906814+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906817+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906850+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906870+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.906871+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906880+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906915+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.906916+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906925+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906950+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906950+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.906950+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.906955+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906955+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.906960+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.906961+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906961+00:00", "trade", 6.93, 600.0]
["2026-09-23T17:20:14.906971+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.906979+00:00", "trade", 6.93, 379.0]
["2026-09-23T17:20:14.906991+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907065+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907130+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907130+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907171+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907171+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907191+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907211+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907227+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907246+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907246+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907246+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907251+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907251+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907256+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907256+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907256+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907261+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907261+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907261+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907291+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907341+00:00", "trade", 6.935, 198.0]
["2026-09-23T17:20:14.907343+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907343+00:00", "trade", 6.93, 98.0]
["2026-09-23T17:20:14.907346+00:00", "trade", 6.93, 113.0]
["2026-09-23T17:20:14.907346+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:20:14.907371+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907411+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907491+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907527+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907532+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907612+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907692+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907695+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:20:14.907697+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907698+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907701+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907705+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907705+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907711+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:20:14.907711+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907711+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907716+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907716+00:00", "trade", 6.93, 76.0]
["2026-09-23T17:20:14.907717+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907719+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907719+00:00", "trade", 6.93, 5.0]
["2026-09-23T17:20:14.907726+00:00", "trade", 6.93, 5.0]
["2026-09-23T17:20:14.907726+00:00", "trade", 6.93, 95.0]
["2026-09-23T17:20:14.907726+00:00", "trade", 6.93, 105.0]
["2026-09-23T17:20:14.907737+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907742+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907761+00:00", "trade", 6.9299, 20.0]
["2026-09-23T17:20:14.907772+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907794+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:20:14.907821+00:00", "trade", 6.93, 18.0]
["2026-09-23T17:20:14.907824+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.907827+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907831+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907833+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:20:14.907833+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907845+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:20:14.907845+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907845+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907845+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907847+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907848+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907851+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:20:14.907860+00:00", "trade", 6.93, 95.0]
["2026-09-23T17:20:14.907863+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907863+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:20:14.907875+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907883+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907888+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.907890+00:00", "trade", 6.93, 101.0]
["2026-09-23T17:20:14.907890+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.907896+00:00", "trade", 6.93, 5.0]
["2026-09-23T17:20:14.907896+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:20:14.907905+00:00", "trade", 6.93, 395.0]
["2026-09-23T17:20:14.907947+00:00", "trade", 6.93, 30.0]
["2026-09-23T17:20:14.907973+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907973+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907973+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.907987+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:20:14.907987+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908008+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908017+00:00", "trade", 6.93, 34.0]
["2026-09-23T17:20:14.908048+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908063+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908078+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908078+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908098+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908104+00:00", "trade", 6.93, 30.0]
["2026-09-23T17:20:14.908148+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908148+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908164+00:00", "trade", 6.93, 27.0]
["2026-09-23T17:20:14.908183+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908193+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908198+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908223+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908227+00:00", "trade", 6.93, 24.0]
["2026-09-23T17:20:14.908281+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.908283+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908283+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908335+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.908383+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908389+00:00", "trade", 6.93, 40.0]
["2026-09-23T17:20:14.908409+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908419+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908429+00:00", "trade", 6.93, 11.0]
["2026-09-23T17:20:14.908444+00:00", "trade", 6.93, 24.0]
["2026-09-23T17:20:14.908489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908529+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908569+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908582+00:00", "trade", 6.93, 95.0]
["2026-09-23T17:20:14.908585+00:00", "trade", 6.9325, 20.0]
["2026-09-23T17:20:14.908585+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908604+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908609+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908609+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908615+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908639+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:20:14.908649+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 98.0]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 18.0]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:20:14.908688+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:20:14.908690+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908718+00:00", "trade", 6.93, 10.0]
["2026-09-23T17:20:14.908723+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908756+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.908769+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908775+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908775+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908850+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908890+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908930+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908940+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.908964+00:00", "trade", 6.9328, 22.0]
["2026-09-23T17:20:14.908970+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.909010+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.909033+00:00", "trade", 6.93, 23.0]
["2026-09-23T17:20:14.909050+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.909084+00:00", "trade", 6.93, 24.0]
["2026-09-23T17:20:14.909135+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:20:14.909186+00:00", "trade", 6.93, 25.0]
["2026-09-23T17:20:14.909235+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.909283+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.909301+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:14.909337+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.909391+00:00", "trade", 6.93, 30.0]
["2026-09-23T17:20:14.909476+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:14.909486+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909487+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:14.909565+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.909571+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.909571+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.909571+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:20:14.909575+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.909596+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909631+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909662+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909671+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:20:14.909672+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909687+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909692+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909772+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909772+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909791+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:20:14.909821+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.909852+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909888+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909892+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909907+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.909959+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:20:14.909972+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910017+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910025+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:14.910046+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.910062+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910076+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:20:14.910080+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:20:14.910080+00:00", "trade", 6.925, 156.0]
["2026-09-23T17:20:14.910113+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910134+00:00", "trade", 6.93, 85.0]
["2026-09-23T17:20:14.910138+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910148+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910198+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910228+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910298+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910298+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910305+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:20:14.910323+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:20:14.910327+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:20:14.910330+00:00", "trade", 6.92, 300.0]
["2026-09-23T17:20:14.910330+00:00", "trade", 6.92, 300.0]
["2026-09-23T17:20:14.910335+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:20:14.910335+00:00", "trade", 6.92, 85.0]
["2026-09-23T17:20:14.910335+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.910343+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910343+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910349+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910353+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910353+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910353+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910358+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910371+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:20:14.910388+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910398+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910425+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:20:14.910494+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910494+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910494+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910499+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910499+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910499+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910524+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910524+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910534+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910534+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910534+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910534+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910609+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910612+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:20:14.910612+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:20:14.910615+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.910615+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:20:14.910664+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910694+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910719+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910719+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910764+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910769+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910822+00:00", "trade", 6.9225, 20.0]
["2026-09-23T17:20:14.910849+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910854+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910889+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.910909+00:00", "trade", 6.922, 25.0]
["2026-09-23T17:20:14.910930+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.911027+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:20:14.911130+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.911418+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.911547+00:00", "trade", 6.9248, 22.0]
["2026-09-23T17:20:14.911566+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.911598+00:00", "trade", 6.92, 26.0]
["2026-09-23T17:20:14.911611+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.911649+00:00", "trade", 6.92, 24.0]
["2026-09-23T17:20:14.911851+00:00", "trade", 6.925, 25.0]
["2026-09-23T17:20:14.911905+00:00", "trade", 6.92, 25.0]
["2026-09-23T17:20:14.911967+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.911967+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.912087+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.912213+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.912729+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.913529+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.913529+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:20:14.913531+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.913551+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.913771+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.913811+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914132+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914162+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914213+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914217+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914248+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914252+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914583+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914583+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914613+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914734+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:14.914734+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:15.167702+00:00", "trade", 6.93, 1400.0]
["2026-09-23T17:20:15.168947+00:00", "trade", 6.9282, 85.0]
["2026-09-23T17:20:15.170015+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:16.368644+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:17.375597+00:00", "trade", 6.9264, 11.0]
["2026-09-23T17:20:24.024934+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:24.025892+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:29.252713+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:30.003513+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:31.625207+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.184065+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.216357+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.216828+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.479923+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.518094+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.550145+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:32.550626+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:33.740414+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:34.354603+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:20:34.355321+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355321+00:00", "trade", 6.93, 64.0]
["2026-09-23T17:20:34.355350+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:34.355384+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355400+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:34.355510+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:34.355576+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:20:34.355582+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355586+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355589+00:00", "trade", 6.93, 154.0]
["2026-09-23T17:20:34.355589+00:00", "trade", 6.93, 142.0]
["2026-09-23T17:20:34.355592+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:34.355595+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355603+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355607+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:20:34.355610+00:00", "trade", 6.93, 162.0]
["2026-09-23T17:20:34.355613+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355625+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355637+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355646+00:00", "trade", 6.93, 46.0]
["2026-09-23T17:20:34.355646+00:00", "trade", 6.93, 54.0]
["2026-09-23T17:20:34.355658+00:00", "trade", 6.93, 46.0]
["2026-09-23T17:20:34.355661+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355664+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355676+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355688+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355691+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355706+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355721+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355733+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355751+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355763+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:20:34.355778+00:00", "trade", 6.93, 42.0]
["2026-09-23T17:20:34.355931+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356067+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356212+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356438+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356573+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356648+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356648+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356683+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356728+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356773+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356773+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356773+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356808+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356845+00:00", "trade", 6.9299, 24.0]
["2026-09-23T17:20:34.356912+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:20:34.356934+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356974+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356974+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.356978+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:34.357009+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.357009+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.357049+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.357059+00:00", "trade", 6.93, 23.0]
["2026-09-23T17:20:34.357119+00:00", "trade", 6.93, 22.0]
["2026-09-23T17:20:34.357174+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.357179+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:20:34.357210+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.357490+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.358091+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:34.369373+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:36.686310+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:39.028926+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:39.030180+00:00", "trade", 6.9311, 22.0]
["2026-09-23T17:20:41.744010+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.747621+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.747732+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.747813+00:00", "trade", 6.935, 1000.0]
["2026-09-23T17:20:41.748800+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.749058+00:00", "trade", 6.935, 65.0]
["2026-09-23T17:20:41.754321+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.757217+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.759526+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.759580+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:41.760771+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:20:41.850051+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:41.850528+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:41.986090+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:41.986571+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:43.685510+00:00", "trade", 6.935, 700.0]
["2026-09-23T17:20:43.686761+00:00", "trade", 6.935, 40.0]
["2026-09-23T17:20:49.423991+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:52.470381+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:52.470897+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:53.457973+00:00", "trade", 6.935, 500.0]
["2026-09-23T17:20:53.459221+00:00", "trade", 6.935, 25.0]
["2026-09-23T17:20:54.558959+00:00", "trade", 6.9281, 3.0]
["2026-09-23T17:20:55.157288+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:20:58.037306+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:20:59.509976+00:00", "trade", 6.935, 700.0]
["2026-09-23T17:20:59.511224+00:00", "trade", 6.935, 40.0]
["2026-09-23T17:21:00.003544+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:02.437547+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:21:02.438581+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:02.438581+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:02.438696+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:02.438776+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:02.438792+00:00", "trade", 6.935, 4.0]
["2026-09-23T17:21:02.439578+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:02.440019+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:06.560505+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:21:06.561118+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:06.871691+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:14.220150+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.245457+00:00", "trade", 6.935, 600.0]
["2026-09-23T17:21:15.245713+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.245723+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.246540+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.246660+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.246700+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.246711+00:00", "trade", 6.935, 45.0]
["2026-09-23T17:21:15.246744+00:00", "trade", 6.935, 6.0]
["2026-09-23T17:21:15.247161+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.247382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.259064+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:15.259546+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:21:16.321206+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:21:16.321234+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321234+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321255+00:00", "trade", 6.93, 1700.0]
["2026-09-23T17:21:16.321274+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321279+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321314+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321504+00:00", "trade", 6.93, 586.0]
["2026-09-23T17:21:16.321516+00:00", "trade", 6.93, 156.0]
["2026-09-23T17:21:16.321546+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:21:16.321765+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321775+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321815+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:21:16.321930+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.321955+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322131+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322171+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322211+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322211+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322251+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322331+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322500+00:00", "trade", 6.93, 90.0]
["2026-09-23T17:21:16.322612+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322652+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322692+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322692+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.322746+00:00", "trade", 6.93, 29.0]
["2026-09-23T17:21:16.322852+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.323173+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.323970+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.324211+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.324532+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.325213+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.326170+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.343136+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:16.362786+00:00", "trade", 6.925, 400.0]
["2026-09-23T17:21:16.363412+00:00", "trade", 6.925, 700.0]
["2026-09-23T17:21:16.364037+00:00", "trade", 6.927, 33.0]
["2026-09-23T17:21:16.364657+00:00", "trade", 6.925, 35.0]
["2026-09-23T17:21:16.372544+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:21:16.427967+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:25.215581+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:25.495749+00:00", "trade", 6.925, 6.0]
["2026-09-23T17:21:25.495767+00:00", "trade", 6.925, 60.0]
["2026-09-23T17:21:26.002797+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:21:26.007292+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:21:26.007296+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:21:26.007296+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:21:26.007299+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:21:26.007307+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:21:26.007323+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:21:26.007323+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007333+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007413+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007458+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007602+00:00", "trade", 6.92, 78.0]
["2026-09-23T17:21:26.007776+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:21:26.007776+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:21:26.007844+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007849+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007859+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007864+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007884+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.007904+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:21:26.008000+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008040+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008040+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008170+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008200+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008235+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008235+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008240+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008240+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008280+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008320+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008320+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008320+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008441+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008481+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008555+00:00", "trade", 6.9227, 24.0]
["2026-09-23T17:21:26.008636+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008681+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008796+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008877+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008917+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.008922+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.009027+00:00", "trade", 6.92, 24.0]
["2026-09-23T17:21:26.009719+00:00", "trade", 6.915, 50.0]
["2026-09-23T17:21:26.009919+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.010280+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.013923+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:21:26.013923+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:21:26.014560+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.014801+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.016841+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.018040+00:00", "trade", 6.915, 700.0]
["2026-09-23T17:21:26.019284+00:00", "trade", 6.915, 48.0]
["2026-09-23T17:21:26.031584+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:21:26.031632+00:00", "trade", 6.915, 198.0]
["2026-09-23T17:21:26.031644+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:21:26.031758+00:00", "trade", 6.915, 196.0]
["2026-09-23T17:21:26.031761+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:21:26.031779+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:21:26.032104+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:21:26.032877+00:00", "trade", 6.915, 20.0]
["2026-09-23T17:21:26.033009+00:00", "trade", 6.915, 20.0]
["2026-09-23T17:21:26.048959+00:00", "trade", 6.915, 151.0]
["2026-09-23T17:21:26.050204+00:00", "trade", 6.915, 23.0]
["2026-09-23T17:21:26.576781+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:26.579302+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:27.269782+00:00", "trade", 6.9273, 4.0]
["2026-09-23T17:21:27.876700+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:21:27.877768+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:28.165101+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:29.049267+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:30.003570+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:32.180306+00:00", "trade", 6.92, 1.0]
["2026-09-23T17:21:32.180915+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:32.180955+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:32.181241+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:32.181391+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:32.181727+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:32.186137+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:33.032137+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:21:33.033120+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:33.033200+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:33.092060+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.074072+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.075511+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.075511+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.356567+00:00", "trade", 6.9199, 200.0]
["2026-09-23T17:21:36.357160+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.357601+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.357641+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:36.357815+00:00", "trade", 6.9175, 20.0]
["2026-09-23T17:21:36.358122+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:37.181394+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:37.188275+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:38.028697+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:38.029214+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:38.418147+00:00", "trade", 6.9282, 3.0]
["2026-09-23T17:21:40.544434+00:00", "trade", 6.9282, 2.0]
["2026-09-23T17:21:41.229498+00:00", "trade", 6.9272, 3.0]
["2026-09-23T17:21:42.217868+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:42.218229+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:43.124327+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:43.124804+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:43.124804+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:21:50.340665+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:21:58.675122+00:00", "trade", 6.9281, 2.0]
["2026-09-23T17:21:58.680316+00:00", "trade", 6.9256, 1.0]
["2026-09-23T17:21:58.680382+00:00", "trade", 6.9281, 1.0]
["2026-09-23T17:22:00.003587+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:02.884379+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:22:02.885947+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:02.886383+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:02.886824+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:05.191786+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:05.192573+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:06.359705+00:00", "trade", 6.915, 10.0]
["2026-09-23T17:22:08.066634+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.796302+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:22:10.796302+00:00", "trade", 6.92, 6.0]
["2026-09-23T17:22:10.796877+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.796877+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.796917+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.797038+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.797038+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.797474+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.797514+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.800997+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:10.801428+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:12.009269+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:12.010111+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:12.238159+00:00", "trade", 6.915, 2500.0]
["2026-09-23T17:22:12.239408+00:00", "trade", 6.9152, 130.0]
["2026-09-23T17:22:15.932559+00:00", "trade", 6.915, 1.0]
["2026-09-23T17:22:16.734609+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:16.735080+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:16.765417+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:16.765858+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:16.770314+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:22:17.340045+00:00", "trade", 6.915, 48.0]
["2026-09-23T17:22:17.340048+00:00", "trade", 6.915, 52.0]
["2026-09-23T17:22:18.746346+00:00", "trade", 6.915, 5000.0]
["2026-09-23T17:22:18.747597+00:00", "trade", 6.915, 265.0]
["2026-09-23T17:22:18.750806+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:22:18.753602+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:18.753602+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:18.753647+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:19.020012+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:22:22.252282+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:22.252718+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:22.960156+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:22:24.537419+00:00", "trade", 6.91, 6000.0]
["2026-09-23T17:22:24.538064+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:24.538064+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:24.538465+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:24.538500+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:24.538500+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:24.538667+00:00", "trade", 6.9102, 315.0]
["2026-09-23T17:22:24.539272+00:00", "trade", 6.915, 500.0]
["2026-09-23T17:22:24.540517+00:00", "trade", 6.915, 25.0]
["2026-09-23T17:22:24.542140+00:00", "trade", 6.92, 10.0]
["2026-09-23T17:22:25.535669+00:00", "trade", 6.91, 1000.0]
["2026-09-23T17:22:25.536916+00:00", "trade", 6.9101, 51.0]
["2026-09-23T17:22:25.555922+00:00", "trade", 6.915, 400.0]
["2026-09-23T17:22:25.557167+00:00", "trade", 6.915, 20.0]
["2026-09-23T17:22:25.558917+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:25.559476+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559516+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559557+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559557+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559578+00:00", "trade", 6.915, 500.0]
["2026-09-23T17:22:25.559592+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559637+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559637+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.559672+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.560033+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.560794+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.560823+00:00", "trade", 6.9142, 30.0]
["2026-09-23T17:22:25.561235+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.561957+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.563676+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.563676+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.564077+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.564633+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.594010+00:00", "trade", 6.915, 1400.0]
["2026-09-23T17:22:25.595046+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:25.595255+00:00", "trade", 6.915, 70.0]
["2026-09-23T17:22:25.600851+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:22:27.603975+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:30.003613+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:30.707001+00:00", "trade", 6.915, 400.0]
["2026-09-23T17:22:30.707086+00:00", "trade", 6.915, 400.0]
["2026-09-23T17:22:30.708249+00:00", "trade", 6.915, 25.0]
["2026-09-23T17:22:30.708337+00:00", "trade", 6.915, 20.0]
["2026-09-23T17:22:30.781246+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:30.781692+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:30.781993+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:30.783687+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:31.867718+00:00", "trade", 6.915, 4.0]
["2026-09-23T17:22:32.661996+00:00", "trade", 6.9198, 2.0]
["2026-09-23T17:22:33.089801+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.089802+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.090279+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.090279+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.090324+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.090364+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.092925+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.093361+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.097734+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.098323+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.098802+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.098884+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.324139+00:00", "trade", 6.9132, 1.0]
["2026-09-23T17:22:33.552221+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.950067+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.951159+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.951475+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.951475+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:33.951767+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.951767+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.951806+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.951916+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.951916+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.951916+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.951920+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:22:33.952077+00:00", "trade", 6.91, 78.0]
["2026-09-23T17:22:33.952080+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.952157+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.952247+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.952251+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:33.952312+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.952317+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.952317+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.952322+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:33.952322+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952327+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952332+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952337+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952352+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952372+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952438+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952442+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952442+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952523+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952638+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952763+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952843+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952883+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.952964+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.953004+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.953004+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.953072+00:00", "trade", 6.9101, 20.0]
["2026-09-23T17:22:33.953174+00:00", "trade", 6.9101, 20.0]
["2026-09-23T17:22:33.953199+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:33.953330+00:00", "trade", 6.91, 24.0]
["2026-09-23T17:22:33.953421+00:00", "trade", 6.91, 24.0]
["2026-09-23T17:22:33.953761+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:34.494972+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:41.671335+00:00", "trade", 6.905, 5.0]
["2026-09-23T17:22:43.402290+00:00", "trade", 6.9175, 3.0]
["2026-09-23T17:22:44.687999+00:00", "trade", 6.9, 24.0]
["2026-09-23T17:22:44.688003+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:44.688003+00:00", "trade", 6.9, 200.0]
["2026-09-23T17:22:44.688006+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:44.688008+00:00", "trade", 6.9, 236.0]
["2026-09-23T17:22:44.688031+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688031+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688046+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688051+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688059+00:00", "trade", 6.9, 264.0]
["2026-09-23T17:22:44.688176+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688207+00:00", "trade", 6.9, 200.0]
["2026-09-23T17:22:44.688243+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:44.688312+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688312+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688327+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:44.688332+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688337+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688407+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688452+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688462+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688547+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688562+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688612+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688612+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688652+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688728+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688733+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688773+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688813+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688813+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688853+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688853+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688933+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688973+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.688973+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.689089+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.689134+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.689169+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.689209+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.689262+00:00", "trade", 6.9024, 21.0]
["2026-09-23T17:22:44.689329+00:00", "trade", 6.9, 25.0]
["2026-09-23T17:22:44.689329+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.689449+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.690211+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.691013+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.692973+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.693132+00:00", "trade", 6.8925, 300.0]
["2026-09-23T17:22:44.693421+00:00", "trade", 6.893, 600.0]
["2026-09-23T17:22:44.693505+00:00", "trade", 6.8925, 300.0]
["2026-09-23T17:22:44.693734+00:00", "trade", 6.893, 600.0]
["2026-09-23T17:22:44.693869+00:00", "trade", 6.8925, 300.0]
["2026-09-23T17:22:44.694398+00:00", "trade", 6.8963, 30.0]
["2026-09-23T17:22:44.694663+00:00", "trade", 6.893, 30.0]
["2026-09-23T17:22:44.694973+00:00", "trade", 6.8928, 45.0]
["2026-09-23T17:22:44.697333+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.697774+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:44.717054+00:00", "trade", 6.89, 7900.0]
["2026-09-23T17:22:44.718302+00:00", "trade", 6.8901, 410.0]
["2026-09-23T17:22:44.718365+00:00", "trade", 6.8915, 44.0]
["2026-09-23T17:22:44.992154+00:00", "trade", 6.895, 3.0]
["2026-09-23T17:22:45.029964+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:45.030525+00:00", "quote", 6.89, 6.9]
["2026-09-23T17:22:45.198507+00:00", "trade", 6.895, 800.0]
["2026-09-23T17:22:45.199752+00:00", "trade", 6.895, 40.0]
["2026-09-23T17:22:45.207454+00:00", "trade", 6.895, 200.0]
["2026-09-23T17:22:45.207474+00:00", "trade", 6.895, 200.0]
["2026-09-23T17:22:45.207481+00:00", "trade", 6.895, 100.0]
["2026-09-23T17:22:45.207481+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207487+00:00", "trade", 6.895, 100.0]
["2026-09-23T17:22:45.207487+00:00", "trade", 6.895, 100.0]
["2026-09-23T17:22:45.207487+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207493+00:00", "trade", 6.9, 200.0]
["2026-09-23T17:22:45.207499+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207499+00:00", "trade", 6.895, 200.0]
["2026-09-23T17:22:45.207544+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207553+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207606+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:45.207661+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:45.207670+00:00", "trade", 6.895, 100.0]
["2026-09-23T17:22:45.207670+00:00", "trade", 6.895, 200.0]
["2026-09-23T17:22:45.207673+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207685+00:00", "trade", 6.9, 300.0]
["2026-09-23T17:22:45.207700+00:00", "trade", 6.895, 46.0]
["2026-09-23T17:22:45.207711+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:45.207711+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:45.207727+00:00", "trade", 6.9, 39.0]
["2026-09-23T17:22:45.207730+00:00", "trade", 6.9, 104.0]
["2026-09-23T17:22:45.207742+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.207763+00:00", "trade", 6.9, 46.0]
["2026-09-23T17:22:45.207812+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:45.207882+00:00", "quote", 6.9, 6.9]
["2026-09-23T17:22:45.207902+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.207932+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.207957+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.207962+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208034+00:00", "trade", 6.895, 100.0]
["2026-09-23T17:22:45.208097+00:00", "trade", 6.9, 105.0]
["2026-09-23T17:22:45.208097+00:00", "trade", 6.9, 95.0]
["2026-09-23T17:22:45.208100+00:00", "trade", 6.895, 300.0]
["2026-09-23T17:22:45.208117+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208142+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208182+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208182+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208182+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208222+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208222+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208383+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208383+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208423+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208498+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208543+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208583+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208583+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208583+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208618+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208653+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:22:45.208658+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208699+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208703+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208720+00:00", "trade", 6.895, 20.0]
["2026-09-23T17:22:45.208738+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208779+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208783+00:00", "trade", 6.8975, 20.0]
["2026-09-23T17:22:45.208843+00:00", "trade", 6.8988, 20.0]
["2026-09-23T17:22:45.208859+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208864+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.208906+00:00", "trade", 6.8975, 20.0]
["2026-09-23T17:22:45.208969+00:00", "trade", 6.8963, 20.0]
["2026-09-23T17:22:45.209026+00:00", "trade", 6.8995, 24.0]
["2026-09-23T17:22:45.209180+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.209260+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.209300+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.209345+00:00", "trade", 6.8989, 22.0]
["2026-09-23T17:22:45.209540+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.209540+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.209661+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.209892+00:00", "trade", 6.8975, 20.0]
["2026-09-23T17:22:45.209981+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.210554+00:00", "trade", 6.9, 100.0]
["2026-09-23T17:22:45.210839+00:00", "trade", 6.895, 248.0]
["2026-09-23T17:22:45.211064+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.211089+00:00", "trade", 6.895, 200.0]
["2026-09-23T17:22:45.211941+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.212334+00:00", "trade", 6.8959, 27.0]
["2026-09-23T17:22:45.213005+00:00", "trade", 6.895, 105.0]
["2026-09-23T17:22:45.213567+00:00", "trade", 6.895, 27.0]
["2026-09-23T17:22:45.214141+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.215831+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:22:45.215849+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:22:45.215855+00:00", "trade", 6.905, 333.0]
["2026-09-23T17:22:45.215904+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.215907+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.215910+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.215910+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.215913+00:00", "trade", 6.91, 27.0]
["2026-09-23T17:22:45.215931+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.215931+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.215943+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216026+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.216028+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216028+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216030+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216063+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216075+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216076+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.216084+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216103+00:00", "trade", 6.91, 45.0]
["2026-09-23T17:22:45.216118+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216120+00:00", "trade", 6.91, 33.0]
["2026-09-23T17:22:45.216124+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.216124+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:22:45.216124+00:00", "trade", 6.91, 30.0]
["2026-09-23T17:22:45.216141+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.216181+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216206+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216211+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216211+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216462+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216502+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216542+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216618+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216622+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216687+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216703+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216703+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216708+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216743+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216743+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216783+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216813+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216823+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216943+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216943+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.216983+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217023+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217023+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217028+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217063+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217063+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217063+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217073+00:00", "trade", 6.8973, 20.0]
["2026-09-23T17:22:45.217103+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217136+00:00", "trade", 6.9025, 27.0]
["2026-09-23T17:22:45.217144+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217184+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217197+00:00", "trade", 6.9062, 22.0]
["2026-09-23T17:22:45.217224+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217224+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217251+00:00", "trade", 6.91, 21.0]
["2026-09-23T17:22:45.217264+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217304+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217308+00:00", "trade", 6.91, 20.0]
["2026-09-23T17:22:45.217389+00:00", "trade", 6.91, 29.0]
["2026-09-23T17:22:45.217544+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217870+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.217912+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.218016+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.218111+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:22:45.218114+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:22:45.218114+00:00", "trade", 6.91, 78.0]
["2026-09-23T17:22:45.218117+00:00", "trade", 6.91, 39.0]
["2026-09-23T17:22:45.218117+00:00", "trade", 6.91, 82.0]
["2026-09-23T17:22:45.218121+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.218121+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:22:45.218123+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:22:45.218136+00:00", "trade", 6.91, 18.0]
["2026-09-23T17:22:45.218136+00:00", "trade", 6.91, 39.0]
["2026-09-23T17:22:45.218136+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218142+00:00", "trade", 6.91, 39.0]
["2026-09-23T17:22:45.218142+00:00", "trade", 6.91, 6.0]
["2026-09-23T17:22:45.218321+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218422+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218482+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218482+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218482+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218702+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218747+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218747+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218863+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218903+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.218943+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.219023+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.219023+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.219028+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.219365+00:00", "trade", 6.91, 20.0]
["2026-09-23T17:22:45.219419+00:00", "trade", 6.91, 21.0]
["2026-09-23T17:22:45.219464+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.219978+00:00", "trade", 6.895, 120.0]
["2026-09-23T17:22:45.220025+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.220065+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.220582+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.223644+00:00", "trade", 6.905, 94.0]
["2026-09-23T17:22:45.225067+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.225854+00:00", "trade", 6.905, 198.0]
["2026-09-23T17:22:45.227096+00:00", "trade", 6.9022, 21.0]
["2026-09-23T17:22:45.246513+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.282389+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:22:45.282407+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:22:45.282965+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.283406+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.283649+00:00", "trade", 6.905, 20.0]
["2026-09-23T17:22:45.325030+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:22:45.325656+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.328057+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.401281+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.443456+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.443857+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.516680+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.520164+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.572979+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.573420+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:45.790064+00:00", "trade", 6.9046, 1.0]
["2026-09-23T17:22:46.014689+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.257547+00:00", "trade", 6.905, 400.0]
["2026-09-23T17:22:50.258184+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.258545+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.258545+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.258580+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.258620+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.258660+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.259021+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.260218+00:00", "trade", 6.905, 400.0]
["2026-09-23T17:22:50.260860+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.261702+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.261702+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.262143+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:50.263399+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:22:50.279670+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:51.265072+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:55.485281+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:56.924913+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:56.924913+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:57.446878+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:22:57.832795+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:00.003634+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:06.076642+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:15.218698+00:00", "trade", 6.9072, 19.0]
["2026-09-23T17:23:18.724596+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:18.735877+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:19.261425+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:23:19.262008+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:19.262449+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:24.446290+00:00", "trade", 6.905, 300.0]
["2026-09-23T17:23:24.452701+00:00", "trade", 6.9046, 2.0]
["2026-09-23T17:23:24.452765+00:00", "trade", 6.9046, 1.0]
["2026-09-23T17:23:24.452831+00:00", "trade", 6.9046, 1.0]
["2026-09-23T17:23:29.309487+00:00", "trade", 6.9159, 9.0]
["2026-09-23T17:23:30.003656+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:33.807616+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:23:33.808723+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:33.808852+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:23:33.809876+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:33.809922+00:00", "trade", 6.905, 134.0]
["2026-09-23T17:23:37.771506+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:38.403787+00:00", "trade", 6.9046, 3.0]
["2026-09-23T17:23:38.404636+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:38.406806+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:40.401461+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:41.077242+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:41.118750+00:00", "trade", 6.905, 1.0]
["2026-09-23T17:23:44.948252+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:23:45.220702+00:00", "trade", 6.905, 4.0]
["2026-09-23T17:23:45.823658+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:45.823713+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:45.823718+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:46.186966+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:46.187026+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:23:48.408392+00:00", "trade", 6.9046, 4.0]
["2026-09-23T17:24:00.003678+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:00.170702+00:00", "trade", 6.9051, 1.0]
["2026-09-23T17:24:02.155969+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:24:06.785465+00:00", "trade", 6.905, 59.0]
["2026-09-23T17:24:14.409935+00:00", "trade", 6.905, 54.0]
["2026-09-23T17:24:15.222701+00:00", "trade", 6.905, 1.0]
["2026-09-23T17:24:15.329340+00:00", "trade", 6.9051, 1.0]
["2026-09-23T17:24:26.175285+00:00", "trade", 6.9178, 20.0]
["2026-09-23T17:24:30.003709+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:30.558222+00:00", "trade", 6.905, 1.0]
["2026-09-23T17:24:36.935298+00:00", "trade", 6.9, 1.0]
["2026-09-23T17:24:36.936535+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:36.936976+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:42.102091+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:42.102171+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:42.102602+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:42.149311+00:00", "trade", 6.9179, 14.0]
["2026-09-23T17:24:42.150907+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:42.155951+00:00", "trade", 6.905, 1100.0]
["2026-09-23T17:24:42.156630+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:43.605462+00:00", "trade", 6.8974, 4.0]
["2026-09-23T17:24:45.224717+00:00", "trade", 6.905, 4.0]
["2026-09-23T17:24:48.820117+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:49.211682+00:00", "trade", 6.905, 11.0]
["2026-09-23T17:24:49.404266+00:00", "trade", 6.905, 200.0]
["2026-09-23T17:24:49.404946+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:49.422152+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.583327+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.583382+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.583878+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584019+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:24:53.584024+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584028+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584464+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584505+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584505+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584509+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584986+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.584986+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.585427+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.587552+00:00", "quote", 6.9, 6.91]
["2026-09-23T17:24:53.587553+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:24:53.587553+00:00", "trade", 6.91, 30.0]
["2026-09-23T17:24:53.587556+00:00", "trade", 6.91, 61.0]
["2026-09-23T17:24:53.587597+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:24:53.587604+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:24:53.587610+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587610+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:24:53.587614+00:00", "trade", 6.91, 10.0]
["2026-09-23T17:24:53.587619+00:00", "trade", 6.91, 45.0]
["2026-09-23T17:24:53.587619+00:00", "trade", 6.91, 35.0]
["2026-09-23T17:24:53.587619+00:00", "trade", 6.91, 300.0]
["2026-09-23T17:24:53.587622+00:00", "trade", 6.91, 4.0]
["2026-09-23T17:24:53.587628+00:00", "trade", 6.91, 39.0]
["2026-09-23T17:24:53.587628+00:00", "trade", 6.91, 95.0]
["2026-09-23T17:24:53.587628+00:00", "trade", 6.91, 10.0]
["2026-09-23T17:24:53.587628+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:24:53.587634+00:00", "trade", 6.91, 200.0]
["2026-09-23T17:24:53.587634+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587634+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587637+00:00", "trade", 6.91, 4.0]
["2026-09-23T17:24:53.587637+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587642+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587642+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587646+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587646+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587646+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587649+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:24:53.587649+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587655+00:00", "trade", 6.91, 35.0]
["2026-09-23T17:24:53.587700+00:00", "trade", 6.91, 95.0]
["2026-09-23T17:24:53.587703+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587715+00:00", "trade", 6.91, 4.0]
["2026-09-23T17:24:53.587715+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587724+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587727+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587737+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587737+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587745+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587748+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587748+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587751+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587751+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587754+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587760+00:00", "trade", 6.91, 1.0]
["2026-09-23T17:24:53.587760+00:00", "trade", 6.91, 58.0]
["2026-09-23T17:24:53.587784+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:24:53.587858+00:00", "quote", 6.91, 6.91]
["2026-09-23T17:24:53.587948+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.587978+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588088+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588127+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:24:53.588143+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588148+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588148+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588188+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588193+00:00", "trade", 6.905, 40.0]
["2026-09-23T17:24:53.588228+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588279+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588279+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588279+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588283+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588308+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588308+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588339+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588379+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588429+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588429+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588429+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588469+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588589+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588589+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588785+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.588865+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.589426+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.590455+00:00", "trade", 6.91, 3.0]
["2026-09-23T17:24:53.598956+00:00", "trade", 6.91, 100.0]
["2026-09-23T17:24:53.599029+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.599470+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:53.615916+00:00", "trade", 6.905, 100.0]
["2026-09-23T17:24:54.588992+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:54.589473+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:24:54.606919+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:00.003740+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:01.905690+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:04.359406+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:04.359888+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:10.021247+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:10.021277+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:10.021327+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:11.116555+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:11.116555+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:12.526501+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:12.526541+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:15.226700+00:00", "trade", 6.9089, 10.0]
["2026-09-23T17:25:17.577440+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:17.577445+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:17.577465+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:17.578001+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:17.578437+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:22.150559+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:22.151296+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:23.866912+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:23.867107+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:23.867679+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:23.868947+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:23.869428+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:27.998175+00:00", "trade", 6.9176, 6.0]
["2026-09-23T17:25:27.999258+00:00", "trade", 6.915, 2.0]
["2026-09-23T17:25:30.003772+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:30.564179+00:00", "trade", 6.915, 84.0]
["2026-09-23T17:25:31.811363+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:25:31.811595+00:00", "trade", 6.915, 200.0]
["2026-09-23T17:25:33.853673+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:33.854308+00:00", "trade", 6.915, 100.0]
["2026-09-23T17:25:33.858828+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.858893+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.859034+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.859114+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.859154+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.859154+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.859274+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.859475+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.861705+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:25:33.981338+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:25:33.981338+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:25:33.981345+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:25:33.981560+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981570+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981603+00:00", "trade", 6.92, 94.0]
["2026-09-23T17:25:33.981606+00:00", "trade", 6.92, 220.0]
["2026-09-23T17:25:33.981606+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:25:33.981609+00:00", "trade", 6.92, 43.0]
["2026-09-23T17:25:33.981612+00:00", "trade", 6.92, 99.0]
["2026-09-23T17:25:33.981621+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:25:33.981627+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:25:33.981866+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981866+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981876+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981876+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981886+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981891+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981896+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981906+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981916+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:25:33.981956+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.981956+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982111+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982277+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982277+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982342+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982342+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982387+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982437+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982437+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982437+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982467+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982507+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982567+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982612+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982678+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982698+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.982738+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.983104+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.983154+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.983398+00:00", "trade", 6.92, 11.0]
["2026-09-23T17:25:33.983615+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.983615+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.992917+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.993358+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:33.994641+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:34.012243+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:25:34.012524+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:34.012965+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:38.911943+00:00", "trade", 6.9114, 3.0]
["2026-09-23T17:25:39.929914+00:00", "trade", 6.9114, 5.0]
["2026-09-23T17:25:44.666147+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:25:45.233735+00:00", "trade", 6.9178, 10.0]
["2026-09-23T17:25:45.629987+00:00", "trade", 6.9176, 100.0]
["2026-09-23T17:25:45.631247+00:00", "trade", 6.9176, 1.0]
["2026-09-23T17:25:56.754141+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:25:56.778887+00:00", "trade", 6.925, 115.0]
["2026-09-23T17:26:00.003803+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:01.809684+00:00", "trade", 6.9176, 23.0]
["2026-09-23T17:26:15.235736+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:26:18.187119+00:00", "trade", 6.925, 10.0]
["2026-09-23T17:26:19.765678+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:19.766234+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:20.157434+00:00", "trade", 6.925, 142.0]
["2026-09-23T17:26:23.857427+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:26:30.003829+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:31.071031+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:31.073392+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:31.137213+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:31.137649+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:32.769182+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.314685+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.314725+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.874849+00:00", "trade", 6.93, 2900.0]
["2026-09-23T17:26:34.875547+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.875587+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.877128+00:00", "trade", 6.925, 2900.0]
["2026-09-23T17:26:34.877672+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:26:34.877988+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.878415+00:00", "trade", 6.9274, 25.0]
["2026-09-23T17:26:34.878469+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.878469+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.882669+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:34.882673+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:26:36.476507+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:42.795839+00:00", "trade", 6.9252, 200.0]
["2026-09-23T17:26:46.897135+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:26:53.891891+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.444126+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444160+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444175+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444192+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:26:55.444192+00:00", "trade", 6.93, 40.0]
["2026-09-23T17:26:55.444195+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:26:55.444295+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444320+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444345+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444388+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444388+00:00", "trade", 6.93, 8.0]
["2026-09-23T17:26:55.444393+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444411+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444411+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:26:55.444414+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:26:55.444441+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444445+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444461+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444461+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444466+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444501+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444506+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444511+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.444516+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444536+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444581+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444581+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444583+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444586+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:26:55.444586+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444589+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444591+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444592+00:00", "trade", 6.93, 80.0]
["2026-09-23T17:26:55.444596+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:26:55.444596+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444601+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444601+00:00", "trade", 6.93, 81.0]
["2026-09-23T17:26:55.444601+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:26:55.444604+00:00", "trade", 6.93, 5.0]
["2026-09-23T17:26:55.444613+00:00", "trade", 6.93, 81.0]
["2026-09-23T17:26:55.444613+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444625+00:00", "trade", 6.93, 21.0]
["2026-09-23T17:26:55.444626+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444664+00:00", "trade", 6.93, 101.0]
["2026-09-23T17:26:55.444681+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444716+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444781+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:26:55.444832+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444832+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444836+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444889+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444898+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.444912+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444912+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444917+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444952+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444952+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444992+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.444992+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445032+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445032+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445072+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445109+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.445112+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445115+00:00", "trade", 6.93, 9.0]
["2026-09-23T17:26:55.445115+00:00", "trade", 6.93, 91.0]
["2026-09-23T17:26:55.445152+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445192+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445232+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445237+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445268+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:26:55.445353+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445393+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445533+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:26:55.445533+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445536+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:26:55.445553+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445633+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445714+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445754+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445794+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445794+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445794+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.445909+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.446009+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.446119+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.446195+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446270+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446275+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446300+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446355+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446363+00:00", "trade", 6.93, 18.0]
["2026-09-23T17:26:55.446369+00:00", "trade", 6.93, 9.0]
["2026-09-23T17:26:55.446470+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446671+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446711+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446711+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446736+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446751+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446751+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446831+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.446951+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.447793+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.448203+00:00", "trade", 6.93, 11.0]
["2026-09-23T17:26:55.448235+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.448235+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.448235+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.448724+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449022+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449025+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449093+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449106+00:00", "trade", 6.93, 6.0]
["2026-09-23T17:26:55.449111+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:26:55.449111+00:00", "trade", 6.93, 9.0]
["2026-09-23T17:26:55.449117+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449122+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449127+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449157+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449265+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449305+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449305+00:00", "trade", 6.93, 79.0]
["2026-09-23T17:26:55.449311+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:26:55.449311+00:00", "trade", 6.93, 41.0]
["2026-09-23T17:26:55.449311+00:00", "trade", 6.93, 81.0]
["2026-09-23T17:26:55.449314+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449314+00:00", "trade", 6.93, 113.0]
["2026-09-23T17:26:55.449333+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449333+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:26:55.449393+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449407+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449409+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449417+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449443+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449445+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449452+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449472+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449473+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449478+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449487+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449488+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449493+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449499+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449503+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449518+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449520+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449533+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449538+00:00", "trade", 6.93, 514.0]
["2026-09-23T17:26:55.449548+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449548+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449558+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449563+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449563+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449568+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449573+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.449573+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449608+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449638+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449663+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449673+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449673+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449703+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449704+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449708+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449711+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449711+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:26:55.449716+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:26:55.449718+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449794+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449797+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:26:55.449797+00:00", "trade", 6.93, 6.0]
["2026-09-23T17:26:55.449798+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449806+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449812+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.449815+00:00", "trade", 6.93, 57.0]
["2026-09-23T17:26:55.449874+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.449954+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450114+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450114+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450119+00:00", "trade", 6.93, 59.0]
["2026-09-23T17:26:55.450210+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.450210+00:00", "trade", 6.93, 81.0]
["2026-09-23T17:26:55.450215+00:00", "trade", 6.93, 41.0]
["2026-09-23T17:26:55.450215+00:00", "trade", 6.93, 78.0]
["2026-09-23T17:26:55.450274+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450387+00:00", "trade", 6.93, 66.0]
["2026-09-23T17:26:55.450387+00:00", "trade", 6.93, 57.0]
["2026-09-23T17:26:55.450395+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450411+00:00", "trade", 6.9294, 20.0]
["2026-09-23T17:26:55.450435+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450435+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450435+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450505+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450505+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450590+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450595+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450675+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450796+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450841+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450844+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.450844+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.450904+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.450951+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.450952+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:26:55.451031+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.451112+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:26:55.451126+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.451207+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451467+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451467+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451467+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451472+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451472+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451477+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451497+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451502+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451512+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.451544+00:00", "trade", 6.93, 12.0]
["2026-09-23T17:26:55.451552+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:26:55.451638+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451638+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451678+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451713+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451813+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451833+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.451954+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.452409+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.452435+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.453918+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.454354+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.455156+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.455156+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.474522+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:26:55.755928+00:00", "trade", 6.931, 1400.0]
["2026-09-23T17:26:55.757209+00:00", "trade", 6.9303, 22.0]
["2026-09-23T17:26:55.757272+00:00", "trade", 6.931, 64.0]
["2026-09-23T17:26:59.525359+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:00.003851+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:07.128829+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:12.753842+00:00", "trade", 6.9114, 9.0]
["2026-09-23T17:27:24.374551+00:00", "trade", 6.929, 3.0]
["2026-09-23T17:27:27.976045+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:27:27.977329+00:00", "trade", 6.9251, 1.0]
["2026-09-23T17:27:27.977396+00:00", "trade", 6.9251, 9.0]
["2026-09-23T17:27:30.003888+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:31.222266+00:00", "trade", 6.9109, 5.0]
["2026-09-23T17:27:34.265192+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:27:34.266749+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:34.271450+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:34.271490+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:34.271530+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:34.271610+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:45.390206+00:00", "trade", 6.9299, 1.0]
["2026-09-23T17:27:45.392785+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:45.393266+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:45.505463+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:45.746640+00:00", "trade", 6.9227, 5.0]
["2026-09-23T17:27:54.333373+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:54.333814+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:55.047759+00:00", "trade", 6.9192, 40.0]
["2026-09-23T17:27:55.048367+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:27:57.978741+00:00", "trade", 6.9249, 5.0]
["2026-09-23T17:28:00.003920+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:03.829376+00:00", "trade", 6.9288, 5.0]
["2026-09-23T17:28:07.810559+00:00", "trade", 6.9192, 30.0]
["2026-09-23T17:28:11.411722+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:28:13.764944+00:00", "trade", 6.9234, 7.0]
["2026-09-23T17:28:15.191850+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:28:15.192510+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:15.192551+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:15.192591+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:15.193072+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:15.193553+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:15.259495+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:16.148477+00:00", "trade", 6.925, 50.0]
["2026-09-23T17:28:16.149758+00:00", "trade", 6.925, 1.0]
["2026-09-23T17:28:24.311377+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:28:24.423513+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:24.423995+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:24.511250+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:25.426878+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:27.809926+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:27.810773+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:28:27.834706+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834709+00:00", "trade", 6.93, 63.0]
["2026-09-23T17:28:27.834712+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834730+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834743+00:00", "trade", 6.93, 99.0]
["2026-09-23T17:28:27.834746+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834755+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834808+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:28:27.834820+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:28:27.834855+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:28:27.834876+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:28:27.834935+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834956+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834956+00:00", "trade", 6.93, 101.0]
["2026-09-23T17:28:27.834959+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834962+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.834965+00:00", "trade", 6.93, 4.0]
["2026-09-23T17:28:27.834968+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:28:27.834972+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:28:27.834972+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:28:27.834978+00:00", "trade", 6.93, 4.0]
["2026-09-23T17:28:27.834978+00:00", "trade", 6.93, 9.0]
["2026-09-23T17:28:27.834978+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:28:27.834983+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:28:27.834983+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:28:27.834983+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:28:27.834989+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:28:27.834989+00:00", "trade", 6.93, 3.0]
["2026-09-23T17:28:27.834993+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:28:27.834993+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:28:27.834998+00:00", "trade", 6.93, 278.0]
["2026-09-23T17:28:27.834998+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835004+00:00", "trade", 6.93, 37.0]
["2026-09-23T17:28:27.835004+00:00", "trade", 6.93, 528.0]
["2026-09-23T17:28:27.835004+00:00", "trade", 6.93, 137.0]
["2026-09-23T17:28:27.835008+00:00", "trade", 6.93, 137.0]
["2026-09-23T17:28:27.835013+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835013+00:00", "trade", 6.93, 338.0]
["2026-09-23T17:28:27.835013+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835013+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835016+00:00", "trade", 6.93, 37.0]
["2026-09-23T17:28:27.835019+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835049+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835055+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835082+00:00", "trade", 6.93, 40.0]
["2026-09-23T17:28:27.835086+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835088+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835088+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:28:27.835091+00:00", "trade", 6.93, 103.0]
["2026-09-23T17:28:27.835101+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:28:27.835126+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835187+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835241+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835250+00:00", "trade", 6.93, 1085.0]
["2026-09-23T17:28:27.835292+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835302+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835417+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835417+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835487+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835582+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835582+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835607+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835623+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835623+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835662+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835703+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835738+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835738+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835823+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835898+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835923+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835978+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.835996+00:00", "trade", 6.9281, 20.0]
["2026-09-23T17:28:27.835998+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.836059+00:00", "trade", 6.93, 23.0]
["2026-09-23T17:28:27.836098+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.836210+00:00", "trade", 6.93, 23.0]
["2026-09-23T17:28:27.836291+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:28:27.836366+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:28:27.836423+00:00", "trade", 6.93, 24.0]
["2026-09-23T17:28:27.836477+00:00", "trade", 6.93, 33.0]
["2026-09-23T17:28:27.836531+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:28:27.836589+00:00", "trade", 6.93, 20.0]
["2026-09-23T17:28:27.836640+00:00", "trade", 6.9299, 22.0]
["2026-09-23T17:28:27.836694+00:00", "trade", 6.93, 55.0]
["2026-09-23T17:28:27.836820+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.836860+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.837342+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.840997+00:00", "trade", 6.938, 70.0]
["2026-09-23T17:28:27.842023+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:27.842383+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:28:27.842414+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:28:27.843689+00:00", "trade", 6.9354, 22.0]
["2026-09-23T17:28:27.848777+00:00", "trade", 6.93, 11.0]
["2026-09-23T17:28:28.124028+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:28:29.565290+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565292+00:00", "trade", 6.94, 500.0]
["2026-09-23T17:28:29.565296+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565296+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565299+00:00", "trade", 6.94, 15.0]
["2026-09-23T17:28:29.565299+00:00", "trade", 6.94, 53.0]
["2026-09-23T17:28:29.565355+00:00", "trade", 6.94, 8.0]
["2026-09-23T17:28:29.565479+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565518+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:28:29.565518+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565524+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565530+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565530+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565530+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565539+00:00", "trade", 6.94, 120.0]
["2026-09-23T17:28:29.565554+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565594+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565679+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565695+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:28:29.565699+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565784+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565784+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565789+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565799+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565804+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565804+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565809+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565839+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565870+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:28:29.565894+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.565904+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.565914+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566095+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566100+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566175+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566175+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566180+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566180+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566180+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566225+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566341+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566346+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566386+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566386+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566386+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566421+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566461+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566466+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566661+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566706+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566741+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.566782+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.567619+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.576825+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.579747+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:29.674590+00:00", "trade", 6.95, 3.0]
["2026-09-23T17:28:30.003940+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:28:30.247710+00:00", "trade", 6.95, 169.0]
["2026-09-23T17:28:30.566275+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:28:30.566281+00:00", "trade", 6.95, 1.0]
["2026-09-23T17:28:30.566292+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:28:30.566299+00:00", "trade", 6.95, 1000.0]
["2026-09-23T17:28:30.566344+00:00", "trade", 6.95, 7.0]
["2026-09-23T17:28:30.566347+00:00", "trade", 6.95, 180.0]
["2026-09-23T17:28:30.566402+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:28:30.566437+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:28:30.566582+00:00", "trade", 6.95, 12.0]
["2026-09-23T17:28:30.566598+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:28:30.566598+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:28:30.566673+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566698+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566818+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566828+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566949+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566989+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566989+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.566989+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567059+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567064+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567064+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567064+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567064+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567064+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567069+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567109+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567189+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567229+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567269+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567310+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567390+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567420+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567420+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567470+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567550+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567550+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567710+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567831+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.567986+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.568868+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:30.895018+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:35.065604+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:28:35.592101+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:35.594720+00:00", "trade", 6.955, 600.0]
["2026-09-23T17:28:36.008028+00:00", "trade", 6.955, 84.0]
["2026-09-23T17:28:37.981207+00:00", "trade", 6.9515, 355.0]
["2026-09-23T17:28:37.982241+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:37.982491+00:00", "trade", 6.9457, 20.0]
["2026-09-23T17:28:37.982677+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.242428+00:00", "trade", 6.95, 9814.0]
["2026-09-23T17:28:40.243436+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.243709+00:00", "trade", 6.95, 39.0]
["2026-09-23T17:28:40.243921+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.244453+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.245255+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.256511+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.256576+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:40.256617+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:44.187741+00:00", "trade", 6.955, 400.0]
["2026-09-23T17:28:44.188836+00:00", "trade", 6.955, 2.0]
["2026-09-23T17:28:44.829735+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:45.068542+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:53.610659+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:28:53.611680+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:53.611720+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:53.653776+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:28:53.654151+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:53.654733+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:53.654773+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:53.654813+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:28:59.790796+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:29:00.003957+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:00.693722+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:29:00.694714+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:02.551817+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:02.560628+00:00", "trade", 6.955, 22.0]
["2026-09-23T17:29:04.289567+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:04.290063+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:05.697758+00:00", "trade", 6.9524, 1375.0]
["2026-09-23T17:29:05.698365+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:05.698851+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:06.123540+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:06.123626+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:06.123666+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:06.252613+00:00", "trade", 6.955, 105.0]
["2026-09-23T17:29:10.244739+00:00", "trade", 6.9534, 9.0]
["2026-09-23T17:29:14.402005+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:29:14.402997+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:14.403077+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:19.891397+00:00", "trade", 6.9225, 98.0]
["2026-09-23T17:29:30.003983+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:30.984569+00:00", "trade", 6.955, 295.0]
["2026-09-23T17:29:30.985506+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:30.985586+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:31.390519+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:31.811600+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:29:36.900089+00:00", "trade", 6.9378, 4.0]
["2026-09-23T17:29:37.296275+00:00", "trade", 6.955, 28.0]
["2026-09-23T17:29:38.552844+00:00", "trade", 6.955, 10.0]
["2026-09-23T17:29:39.893562+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:40.221376+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:40.246743+00:00", "trade", 6.955, 2.0]
["2026-09-23T17:29:47.170674+00:00", "trade", 6.9379, 29.0]
["2026-09-23T17:29:48.712621+00:00", "trade", 6.95, 2000.0]
["2026-09-23T17:29:48.713668+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:48.713668+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:29:48.723158+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:29:48.723213+00:00", "trade", 6.95, 400.0]
["2026-09-23T17:29:48.723219+00:00", "trade", 6.95, 8.0]
["2026-09-23T17:29:48.723219+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:29:48.723222+00:00", "trade", 6.95, 5.0]
["2026-09-23T17:29:48.723228+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:29:48.723228+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:29:48.723231+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:29:48.723251+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:29:48.723291+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:29:48.723296+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:29:48.723316+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:29:48.723341+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:29:48.723366+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:29:48.723423+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:29:48.723423+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:29:48.723426+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:29:48.723426+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:29:48.723511+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723526+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723532+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723532+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723586+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723702+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723742+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723762+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723767+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723777+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723887+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723952+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723952+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.723952+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724027+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724062+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724113+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724153+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724153+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724193+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724193+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724233+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724233+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724233+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724233+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.724468+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.725110+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.726193+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.726634+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.727070+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.727206+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:29:48.727556+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.737675+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:48.753803+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:53.291261+00:00", "trade", 6.9452, 8.0]
["2026-09-23T17:29:57.686823+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:57.689224+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:58.792546+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:29:58.795267+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:00.004005+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:00.122777+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:00.518623+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:00.883626+00:00", "trade", 6.9409, 105.0]
["2026-09-23T17:30:00.884653+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:00.884799+00:00", "trade", 6.945, 2.0]
["2026-09-23T17:30:06.105400+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:06.883103+00:00", "trade", 6.9497, 12.0]
["2026-09-23T17:30:06.884136+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:09.694202+00:00", "trade", 6.945, 300.0]
["2026-09-23T17:30:09.695247+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:09.695688+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:09.696209+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:09.696249+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:09.696650+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:30:09.730086+00:00", "trade", 6.9453, 5.0]
["2026-09-23T17:30:10.248738+00:00", "trade", 6.9493, 17.0]
["2026-09-23T17:30:11.319081+00:00", "trade", 6.94, 24.0]
["2026-09-23T17:30:11.319084+00:00", "trade", 6.94, 20.0]
["2026-09-23T17:30:11.319084+00:00", "trade", 6.94, 4.0]
["2026-09-23T17:30:11.319093+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319096+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319221+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:30:11.319246+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:30:11.319282+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:30:11.319286+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:30:11.319301+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:30:11.319346+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319348+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319351+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319467+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319512+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319547+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319567+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319574+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319602+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319607+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319627+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319643+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319652+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319658+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319662+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319677+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319679+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319682+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319812+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319828+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319878+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.319898+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319898+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319898+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319928+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.319973+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320013+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320052+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.320098+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320123+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320173+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320190+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:30:11.320239+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320294+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320334+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320369+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320444+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.320770+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.321096+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.321537+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:11.321577+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321581+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321637+00:00", "trade", 6.93, 18.0]
["2026-09-23T17:30:11.321658+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321661+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321664+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:30:11.321670+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:30:11.321694+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321702+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:11.321712+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:11.321717+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:11.321787+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:11.321787+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:11.321845+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321847+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321874+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321883+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.321958+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:11.321963+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.321963+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.321993+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322018+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322058+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.322093+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322213+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322218+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322253+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322283+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322313+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322339+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322354+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322354+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322354+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322369+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322374+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322374+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322414+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322499+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322499+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322515+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.322614+00:00", "trade", 6.935, 118.0]
["2026-09-23T17:30:11.322614+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322619+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322775+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322840+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322840+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322885+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.322920+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.323201+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.323657+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324205+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324217+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324220+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:30:11.324243+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324361+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324407+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:30:11.324410+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324412+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324412+00:00", "trade", 6.92, 20.0]
["2026-09-23T17:30:11.324463+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324484+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324668+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.324689+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324692+00:00", "trade", 6.92, 7.0]
["2026-09-23T17:30:11.324819+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324819+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324860+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324920+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.324980+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.325011+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:30:11.325095+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.325115+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.325886+00:00", "trade", 6.925, 98.0]
["2026-09-23T17:30:11.325902+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.325967+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.325973+00:00", "trade", 6.92, 73.0]
["2026-09-23T17:30:11.325979+00:00", "trade", 6.92, 73.0]
["2026-09-23T17:30:11.325982+00:00", "trade", 6.92, 74.0]
["2026-09-23T17:30:11.326023+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326023+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326069+00:00", "trade", 6.92, 3.0]
["2026-09-23T17:30:11.326082+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326084+00:00", "trade", 6.92, 74.0]
["2026-09-23T17:30:11.326268+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326298+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326301+00:00", "trade", 6.92, 95.0]
["2026-09-23T17:30:11.326319+00:00", "trade", 6.925, 51.0]
["2026-09-23T17:30:11.326333+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326353+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326409+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:30:11.326418+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326439+00:00", "trade", 6.925, 5.0]
["2026-09-23T17:30:11.326451+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:30:11.326463+00:00", "trade", 6.925, 248.0]
["2026-09-23T17:30:11.326502+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.326503+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326529+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326529+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326579+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326579+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326619+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326671+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.326684+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326734+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326779+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.326789+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.326851+00:00", "trade", 6.92, 76.0]
["2026-09-23T17:30:11.326854+00:00", "trade", 6.92, 78.0]
["2026-09-23T17:30:11.326855+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.326878+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.326889+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.326919+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:30:11.326919+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:30:11.326962+00:00", "trade", 6.92, 3412.0]
["2026-09-23T17:30:11.326962+00:00", "trade", 6.92, 73.0]
["2026-09-23T17:30:11.326962+00:00", "trade", 6.92, 75.0]
["2026-09-23T17:30:11.326974+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.326980+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:30:11.327040+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:30:11.327041+00:00", "trade", 6.92, 100.0]
["2026-09-23T17:30:11.327060+00:00", "quote", 6.91, 6.92]
["2026-09-23T17:30:11.327135+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.327140+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.327140+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.327164+00:00", "trade", 6.92, 86.0]
["2026-09-23T17:30:11.327220+00:00", "quote", 6.92, 6.92]
["2026-09-23T17:30:11.327315+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327446+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327446+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327446+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327471+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327471+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327481+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327481+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327506+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327576+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327606+00:00", "trade", 6.92, 200.0]
["2026-09-23T17:30:11.327616+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327696+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327701+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327721+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.327732+00:00", "trade", 6.92, 10.0]
["2026-09-23T17:30:11.327732+00:00", "trade", 6.92, 77.0]
["2026-09-23T17:30:11.327744+00:00", "trade", 6.9293, 20.0]
["2026-09-23T17:30:11.327777+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.328057+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.328057+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.328097+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.328112+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.328513+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.328658+00:00", "trade", 6.92, 140.0]
["2026-09-23T17:30:11.328659+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.329320+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.329340+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.329646+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.329771+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.330272+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.330738+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.331851+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.332297+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.332302+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.332763+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.332778+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.333235+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.333235+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.333701+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.333741+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334162+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334162+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334292+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334342+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334528+00:00", "trade", 6.925, 9.0]
["2026-09-23T17:30:11.334608+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334738+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334803+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.334969+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.335174+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.335420+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.335861+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.337148+00:00", "trade", 6.92, 7.0]
["2026-09-23T17:30:11.338903+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.374508+00:00", "trade", 6.92, 37.0]
["2026-09-23T17:30:11.374563+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:30:11.374575+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:30:11.375011+00:00", "trade", 6.93, 31.0]
["2026-09-23T17:30:11.375017+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.375017+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.375089+00:00", "trade", 6.93, 43.0]
["2026-09-23T17:30:11.375092+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.375169+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375385+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375500+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375570+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:30:11.375635+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375675+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375700+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375821+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375844+00:00", "trade", 6.9202, 20.0]
["2026-09-23T17:30:11.375876+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.375916+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:11.375941+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.376086+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.376472+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.376502+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.377545+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.377550+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.377575+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.379585+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.379996+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:11.381774+00:00", "trade", 6.925, 8.0]
["2026-09-23T17:30:11.419207+00:00", "trade", 6.925, 93.0]
["2026-09-23T17:30:11.427705+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:30:12.162703+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:30:12.163292+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.163292+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.163768+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.163768+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.163969+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.375269+00:00", "trade", 6.93, 1.0]
["2026-09-23T17:30:12.375308+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:12.375338+00:00", "trade", 6.93, 37.0]
["2026-09-23T17:30:12.375380+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:30:12.375917+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.375923+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.375923+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:12.763925+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:17.483217+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:30:22.473144+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:24.249946+00:00", "trade", 6.9227, 10.0]
["2026-09-23T17:30:26.993390+00:00", "trade", 6.9362, 4.0]
["2026-09-23T17:30:30.004032+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030025+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030025+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030140+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030421+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030581+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030581+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030661+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030782+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.030982+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.031062+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.031102+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.038090+00:00", "trade", 6.9293, 993.0]
["2026-09-23T17:30:31.038665+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:31.038745+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:30:32.516087+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:32.516091+00:00", "trade", 6.93, 10.0]
["2026-09-23T17:30:32.516091+00:00", "trade", 6.93, 30.0]
["2026-09-23T17:30:32.516094+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:30:32.516106+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516122+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516136+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:32.516145+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:30:32.516182+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516217+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516247+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516297+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516328+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:30:32.516397+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516397+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516422+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516427+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:30:32.516507+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516638+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516783+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516788+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516823+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516823+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516823+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516863+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516903+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516908+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516943+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516984+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516984+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.516989+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.517024+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.517104+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.517184+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.517344+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.518587+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.518743+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:32.527148+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:34.777047+00:00", "trade", 6.9359, 100.0]
["2026-09-23T17:30:35.450641+00:00", "trade", 6.9338, 375.0]
["2026-09-23T17:30:39.555797+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:40.169618+00:00", "trade", 6.937, 4.0]
["2026-09-23T17:30:41.377736+00:00", "trade", 6.9294, 15.0]
["2026-09-23T17:30:42.522387+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:42.522738+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:30:42.522828+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:43.199625+00:00", "trade", 6.9345, 16.0]
["2026-09-23T17:30:46.490710+00:00", "trade", 6.9315, 1.0]
["2026-09-23T17:30:49.187540+00:00", "trade", 6.935, 14.0]
["2026-09-23T17:30:51.089942+00:00", "trade", 6.9224, 10.0]
["2026-09-23T17:30:51.186172+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:30:55.469457+00:00", "trade", 6.9371, 4.0]
["2026-09-23T17:30:59.312157+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:31:00.004063+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:01.757851+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:01.761209+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:01.761650+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:02.672910+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:03.075958+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:03.412889+00:00", "trade", 6.935, 810.0]
["2026-09-23T17:31:11.379744+00:00", "trade", 6.935, 3.0]
["2026-09-23T17:31:11.850837+00:00", "trade", 6.9266, 12.0]
["2026-09-23T17:31:12.565350+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:12.567240+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:15.875855+00:00", "trade", 6.9321, 22.0]
["2026-09-23T17:31:15.879797+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:15.879912+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:15.880915+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:15.882711+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:31:15.883711+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:15.883752+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:15.884158+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:18.446583+00:00", "trade", 6.9221, 27.0]
["2026-09-23T17:31:20.404479+00:00", "trade", 6.9322, 3.0]
["2026-09-23T17:31:22.489532+00:00", "trade", 6.9316, 3.0]
["2026-09-23T17:31:23.429500+00:00", "trade", 6.9387, 4.0]
["2026-09-23T17:31:24.307118+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:31:28.013805+00:00", "trade", 6.9223, 20.0]
["2026-09-23T17:31:30.004094+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:30.790156+00:00", "trade", 6.9322, 3.0]
["2026-09-23T17:31:35.851133+00:00", "trade", 6.9223, 12.0]
["2026-09-23T17:31:40.244282+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:31:40.446346+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:41.381814+00:00", "trade", 6.9347, 1.0]
["2026-09-23T17:31:42.430427+00:00", "trade", 6.9223, 2.0]
["2026-09-23T17:31:48.709581+00:00", "trade", 6.9223, 6.0]
["2026-09-23T17:31:48.801457+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:48.804940+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:49.140974+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:49.506287+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:54.271181+00:00", "trade", 6.9272, 18.0]
["2026-09-23T17:31:56.001487+00:00", "trade", 6.9386, 5.0]
["2026-09-23T17:31:56.002597+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:31:56.553891+00:00", "trade", 6.9387, 6.0]
["2026-09-23T17:31:59.132574+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:59.133015+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:31:59.688622+00:00", "trade", 6.9399, 447.0]
["2026-09-23T17:31:59.719680+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:32:00.004127+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:00.429583+00:00", "trade", 6.9277, 21.0]
["2026-09-23T17:32:00.431606+00:00", "trade", 6.9277, 2.0]
["2026-09-23T17:32:01.395743+00:00", "trade", 6.9276, 3.0]
["2026-09-23T17:32:04.978511+00:00", "trade", 6.9385, 100.0]
["2026-09-23T17:32:05.172498+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:09.957390+00:00", "trade", 6.935, 1666.0]
["2026-09-23T17:32:09.958265+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:32:11.383737+00:00", "trade", 6.9359, 11.0]
["2026-09-23T17:32:12.349948+00:00", "trade", 6.9226, 20.0]
["2026-09-23T17:32:12.690318+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:32:14.571235+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:14.571756+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:15.790981+00:00", "trade", 6.9353, 8.0]
["2026-09-23T17:32:16.280477+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:16.281951+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:20.377724+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:20.378241+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:25.038797+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:25.039278+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:29.244968+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:29.269758+00:00", "trade", 6.9356, 2.0]
["2026-09-23T17:32:29.270413+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:30.004157+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:30.447756+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:45.156931+00:00", "trade", 6.9352, 10.0]
["2026-09-23T17:32:45.158952+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:32:45.160233+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:32:51.490081+00:00", "trade", 6.9332, 10.0]
["2026-09-23T17:32:51.565408+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:51.565859+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:54.058419+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:32:54.059470+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:32:54.059514+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:32:55.624090+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:32:55.982701+00:00", "trade", 6.9353, 3.0]
["2026-09-23T17:33:00.004178+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:01.520377+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:05.171467+00:00", "trade", 6.9351, 10.0]
["2026-09-23T17:33:05.265306+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:12.771676+00:00", "trade", 6.9327, 6.0]
["2026-09-23T17:33:13.792187+00:00", "trade", 6.935, 42.0]
["2026-09-23T17:33:13.793644+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:13.795203+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:14.085418+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:15.161735+00:00", "trade", 6.9363, 1.0]
["2026-09-23T17:33:22.937284+00:00", "trade", 6.9333, 31.0]
["2026-09-23T17:33:24.831636+00:00", "trade", 6.931, 1.0]
["2026-09-23T17:33:24.831681+00:00", "trade", 6.931, 6.0]
["2026-09-23T17:33:29.369781+00:00", "trade", 6.9356, 5.0]
["2026-09-23T17:33:30.004204+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:30.811831+00:00", "trade", 6.9399, 498.0]
["2026-09-23T17:33:37.395290+00:00", "trade", 6.9362, 3.0]
["2026-09-23T17:33:40.608626+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:41.921025+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:45.163739+00:00", "trade", 6.9393, 2.0]
["2026-09-23T17:33:46.534642+00:00", "trade", 6.9344, 100.0]
["2026-09-23T17:33:47.089034+00:00", "trade", 6.935, 163.0]
["2026-09-23T17:33:47.685643+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:33:54.570056+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:55.367636+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:57.416775+00:00", "trade", 6.935, 4.0]
["2026-09-23T17:33:57.417984+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:33:57.418260+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:59.053636+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:59.053912+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:33:59.064030+00:00", "trade", 6.935, 32.0]
["2026-09-23T17:34:00.004216+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:00.132054+00:00", "trade", 6.9392, 601.0]
["2026-09-23T17:34:08.065884+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:08.623625+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:10.612925+00:00", "trade", 6.935, 42.0]
["2026-09-23T17:34:14.591910+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:34:14.591910+00:00", "trade", 6.935, 32.0]
["2026-09-23T17:34:15.165730+00:00", "trade", 6.9373, 4.0]
["2026-09-23T17:34:22.412112+00:00", "trade", 6.9375, 3.0]
["2026-09-23T17:34:22.414093+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:34:26.424009+00:00", "trade", 6.935, 10.0]
["2026-09-23T17:34:30.004232+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:33.449197+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:34:33.449214+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:33.449690+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:33.449715+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:33.449720+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:33.449720+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:33.449730+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:34.103223+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:37.967209+00:00", "trade", 6.935, 2950.0]
["2026-09-23T17:34:37.968228+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:37.968720+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:39.271827+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:39.472689+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:40.803366+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:41.482620+00:00", "trade", 6.9359, 4.0]
["2026-09-23T17:34:41.482828+00:00", "trade", 6.9355, 1.0]
["2026-09-23T17:34:42.421088+00:00", "trade", 6.935, 4.0]
["2026-09-23T17:34:42.421727+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:45.167734+00:00", "trade", 6.9348, 13.0]
["2026-09-23T17:34:45.540449+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:51.597113+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:53.253755+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:54.042341+00:00", "trade", 6.935, 141.0]
["2026-09-23T17:34:54.043499+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:34:54.057145+00:00", "trade", 6.935, 57.0]
["2026-09-23T17:34:54.057281+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:34:54.057791+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:54.058232+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:54.414220+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:34:55.149780+00:00", "trade", 6.9352, 27.0]
["2026-09-23T17:34:56.432404+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:56.432404+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:34:58.532561+00:00", "trade", 6.938, 1.0]
["2026-09-23T17:34:59.560669+00:00", "trade", 6.9385, 1.0]
["2026-09-23T17:35:00.004268+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:04.556246+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:07.032823+00:00", "trade", 6.935, 10.0]
["2026-09-23T17:35:08.455673+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:08.469797+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.008680+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:35:11.009622+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.009683+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.009698+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.009723+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.009723+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.010099+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.010164+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:11.010550+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:12.678395+00:00", "trade", 6.9345, 8.0]
["2026-09-23T17:35:15.169726+00:00", "trade", 6.9359, 2.0]
["2026-09-23T17:35:17.505608+00:00", "trade", 6.938, 1.0]
["2026-09-23T17:35:19.469591+00:00", "trade", 6.9358, 34.0]
["2026-09-23T17:35:25.747325+00:00", "trade", 6.935, 11.0]
["2026-09-23T17:35:25.749614+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:35:25.750648+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:35:25.763401+00:00", "trade", 6.935, 5.0]
["2026-09-23T17:35:26.996816+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:35:30.004295+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:38.970843+00:00", "trade", 6.9358, 10.0]
["2026-09-23T17:35:38.972503+00:00", "trade", 6.9358, 1.0]
["2026-09-23T17:35:38.973051+00:00", "trade", 6.9358, 3.0]
["2026-09-23T17:35:40.210399+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:35:43.350765+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:35:44.309446+00:00", "trade", 6.9359, 22.0]
["2026-09-23T17:35:45.171730+00:00", "trade", 6.9369, 1.0]
["2026-09-23T17:35:49.768151+00:00", "trade", 6.935, 46.0]
["2026-09-23T17:35:49.790849+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:35:49.790903+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:49.791344+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:49.791384+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:49.791424+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:49.791905+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:49.865610+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:50.372255+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:50.372655+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:50.373056+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:50.791429+00:00", "trade", 6.935, 2.0]
["2026-09-23T17:35:51.535634+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:51.535634+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:51.537273+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:52.676964+00:00", "trade", 6.93, 9191.0]
["2026-09-23T17:35:52.677563+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:52.678004+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:52.678248+00:00", "trade", 6.93, 37.0]
["2026-09-23T17:35:52.678521+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:52.678961+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:35:52.679443+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:00.004306+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:04.355882+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:05.724528+00:00", "trade", 6.9352, 13.0]
["2026-09-23T17:36:06.596492+00:00", "trade", 6.9329, 100.0]
["2026-09-23T17:36:07.997627+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:09.468778+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:11.636397+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:36:11.637046+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:12.364948+00:00", "trade", 6.9329, 9.0]
["2026-09-23T17:36:16.690846+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:36:16.691929+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:17.292831+00:00", "trade", 6.9352, 14.0]
["2026-09-23T17:36:17.415021+00:00", "trade", 6.93, 2.0]
["2026-09-23T17:36:17.415965+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:17.416005+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:17.416045+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:17.416085+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:25.508500+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:36:25.508512+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:25.508993+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:25.509781+00:00", "trade", 6.9313, 1.0]
["2026-09-23T17:36:26.920322+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:26.921355+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:26.922172+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:30.004332+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:34.960130+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:35.130639+00:00", "trade", 6.935, 21.0]
["2026-09-23T17:36:36.130815+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:36:36.131408+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:36.132225+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:36.230919+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:36.231401+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:39.970653+00:00", "trade", 6.9329, 41.0]
["2026-09-23T17:36:46.175687+00:00", "trade", 6.9306, 34.0]
["2026-09-23T17:36:46.176823+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:36:46.567234+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:46.567750+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:48.053677+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:49.222290+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:36:49.603345+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:49.603826+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:51.227064+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:36:51.228477+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:51.231875+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:52.571487+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:36:52.572551+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:52.572551+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:52.573072+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:55.363996+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:36:55.511734+00:00", "trade", 6.9352, 5.0]
["2026-09-23T17:36:56.056240+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:56.062821+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:57.422126+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:57.899441+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:36:58.090877+00:00", "trade", 6.9348, 3.0]
["2026-09-23T17:36:58.941502+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:00.004353+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:01.084560+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:37:01.085518+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:01.085558+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:01.085999+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:01.714639+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:37:07.518603+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:37:07.981682+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:08.949199+00:00", "trade", 6.9349, 2.0]
["2026-09-23T17:37:10.532365+00:00", "trade", 6.9312, 4.0]
["2026-09-23T17:37:10.533499+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:37:12.367558+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:37:17.173056+00:00", "trade", 6.935, 1000.0]
["2026-09-23T17:37:21.729798+00:00", "trade", 6.9349, 2.0]
["2026-09-23T17:37:25.513738+00:00", "trade", 6.935, 8.0]
["2026-09-23T17:37:29.561472+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:37:29.605358+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:37:29.615423+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:37:30.004380+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.744440+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:32.745489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.745489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.745489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.746005+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.746446+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.798866+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:32.799302+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:35.164713+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:35.535042+00:00", "trade", 6.9316, 4.0]
["2026-09-23T17:37:35.536156+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:37:35.536158+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:37:39.052066+00:00", "trade", 6.94, 28.0]
["2026-09-23T17:37:39.052069+00:00", "trade", 6.94, 50.0]
["2026-09-23T17:37:39.052072+00:00", "trade", 6.94, 101.0]
["2026-09-23T17:37:39.052078+00:00", "trade", 6.94, 280.0]
["2026-09-23T17:37:39.052078+00:00", "trade", 6.94, 5.0]
["2026-09-23T17:37:39.052081+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052084+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052084+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052087+00:00", "trade", 6.94, 269.0]
["2026-09-23T17:37:39.052147+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:37:39.052150+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052153+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052153+00:00", "trade", 6.94, 2.0]
["2026-09-23T17:37:39.052156+00:00", "trade", 6.94, 4.0]
["2026-09-23T17:37:39.052156+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052162+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:37:39.052162+00:00", "trade", 6.94, 120.0]
["2026-09-23T17:37:39.052162+00:00", "trade", 6.94, 80.0]
["2026-09-23T17:37:39.052237+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052247+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052252+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052252+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052267+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052337+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052342+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052403+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052413+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052423+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:37:39.052498+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052513+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052568+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052623+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052628+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052653+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052673+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052738+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052778+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052778+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052814+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052814+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052819+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052859+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052899+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052939+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052939+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052939+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.052979+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053019+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053019+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053124+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053124+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053124+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053295+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053415+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.053638+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:37:39.054002+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:37:39.054195+00:00", "trade", 6.94, 11.0]
["2026-09-23T17:37:39.054249+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:37:39.054357+00:00", "trade", 6.94, 30.0]
["2026-09-23T17:37:39.054658+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.054738+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.055099+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.056858+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.057059+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:39.057921+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:37:39.058357+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:37:39.067405+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:37:39.073642+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:37:39.116298+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:37:50.985658+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:50.986094+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:37:55.515736+00:00", "trade", 6.9411, 16.0]
["2026-09-23T17:37:55.534194+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:37:57.784265+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:00.004401+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:00.841959+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:00.842500+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:38:00.843919+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:00.899618+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:06.530475+00:00", "trade", 6.9372, 10.0]
["2026-09-23T17:38:20.531720+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:20.533991+00:00", "trade", 6.94, 3.0]
["2026-09-23T17:38:20.533991+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:20.534002+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:20.534903+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.534983+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.534983+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.534983+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.534983+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.535018+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.535058+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.535058+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.535459+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:20.649931+00:00", "trade", 6.945, 20.0]
["2026-09-23T17:38:25.517735+00:00", "trade", 6.945, 3.0]
["2026-09-23T17:38:26.990115+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:38:28.529848+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:28.529903+00:00", "trade", 6.9379, 14.0]
["2026-09-23T17:38:30.004432+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:31.699852+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:31.700874+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:32.909963+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:33.375619+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:44.132014+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:38:44.141616+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:44.142293+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:44.142500+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:44.143254+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:44.156998+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:44.166281+00:00", "trade", 6.94, 54.0]
["2026-09-23T17:38:44.192631+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:44.580563+00:00", "trade", 6.94, 1752.0]
["2026-09-23T17:38:44.719686+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:38:46.690741+00:00", "trade", 6.9396, 9.0]
["2026-09-23T17:38:47.357378+00:00", "trade", 6.945, 11.0]
["2026-09-23T17:38:48.970399+00:00", "trade", 6.9351, 18.0]
["2026-09-23T17:38:51.258444+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:55.519739+00:00", "trade", 6.9407, 10.0]
["2026-09-23T17:38:55.521154+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:56.230246+00:00", "trade", 6.9347, 11.0]
["2026-09-23T17:38:56.230941+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:56.231342+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:57.017866+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:57.019259+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:57.019259+00:00", "trade", 6.94, 800.0]
["2026-09-23T17:38:57.019260+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:38:57.019262+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:57.019265+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:57.019676+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019726+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019743+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:38:57.019749+00:00", "trade", 6.94, 151.0]
["2026-09-23T17:38:57.019751+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019752+00:00", "trade", 6.94, 43.0]
["2026-09-23T17:38:57.019755+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:38:57.019755+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:38:57.019786+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019846+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019851+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019866+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:38:57.019903+00:00", "trade", 6.94, 398.0]
["2026-09-23T17:38:57.019906+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.019926+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020112+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020412+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020417+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020497+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020573+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020598+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020608+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020653+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.020833+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.022051+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.022277+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.028522+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.028937+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.046805+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.054334+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:38:57.054337+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:38:57.054929+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:38:57.112823+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:38:57.120578+00:00", "trade", 6.935, 142.0]
["2026-09-23T17:38:57.127910+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:38:59.864001+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:39:00.004464+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:00.810630+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:06.920205+00:00", "trade", 6.9356, 8.0]
["2026-09-23T17:39:06.921297+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:07.375822+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:11.046034+00:00", "trade", 6.9402, 4.0]
["2026-09-23T17:39:15.641008+00:00", "trade", 6.935, 250.0]
["2026-09-23T17:39:19.396047+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:39:19.398510+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:19.398951+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:20.768070+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:22.729632+00:00", "trade", 6.9343, 108.0]
["2026-09-23T17:39:24.810463+00:00", "trade", 6.9355, 20.0]
["2026-09-23T17:39:24.950615+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:25.521737+00:00", "trade", 6.9385, 13.0]
["2026-09-23T17:39:27.112409+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:39:28.053830+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:28.222100+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:30.004476+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:31.376887+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:31.580912+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:31.581789+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:36.052569+00:00", "trade", 6.9407, 4.0]
["2026-09-23T17:39:37.532061+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:39:37.532085+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:37.532567+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:37.532727+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:37.533123+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:37.539080+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:39:37.543428+00:00", "trade", 6.935, 10.0]
["2026-09-23T17:39:40.084912+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:40.084952+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:40.084992+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:41.136614+00:00", "trade", 6.935, 400.0]
["2026-09-23T17:39:41.136702+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:41.137108+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:41.137158+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:41.137298+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:41.137298+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:41.138897+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:39:42.231735+00:00", "trade", 6.9354, 4.0]
["2026-09-23T17:39:46.850959+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:39:47.811715+00:00", "trade", 6.9341, 13.0]
["2026-09-23T17:39:55.523741+00:00", "trade", 6.9328, 5.0]
["2026-09-23T17:39:58.056075+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:40:00.004498+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:04.803450+00:00", "trade", 6.938, 2.0]
["2026-09-23T17:40:14.958163+00:00", "trade", 6.9351, 100.0]
["2026-09-23T17:40:19.078667+00:00", "trade", 6.9352, 79.0]
["2026-09-23T17:40:25.525740+00:00", "trade", 6.9351, 1.0]
["2026-09-23T17:40:28.824198+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:40:30.004529+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:30.676937+00:00", "trade", 6.9329, 5.0]
["2026-09-23T17:40:31.065084+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:31.065089+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:31.065556+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:31.136138+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:32.835409+00:00", "trade", 6.93, 50.0]
["2026-09-23T17:40:47.208274+00:00", "trade", 6.9368, 12.0]
["2026-09-23T17:40:49.002362+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:40:49.002530+00:00", "trade", 6.935, 1.0]
["2026-09-23T17:40:49.381208+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:49.385338+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:49.397693+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:49.779012+00:00", "trade", 6.935, 127.0]
["2026-09-23T17:40:49.779018+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:40:49.779701+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:49.801828+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:49.915463+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:49.924916+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:50.034396+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:50.195404+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:50.568195+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:40:51.297433+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:55.527738+00:00", "trade", 6.9345, 2.0]
["2026-09-23T17:40:57.492400+00:00", "trade", 6.9355, 8.0]
["2026-09-23T17:40:57.530798+00:00", "trade", 6.935, 18.0]
["2026-09-23T17:40:57.585176+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:57.585662+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:57.859347+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:57.860335+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:40:58.957758+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:40:59.550004+00:00", "trade", 6.9389, 10.0]
["2026-09-23T17:41:00.004546+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:08.618915+00:00", "trade", 6.94, 150.0]
["2026-09-23T17:41:11.559964+00:00", "trade", 6.9342, 4.0]
["2026-09-23T17:41:11.769650+00:00", "trade", 6.9385, 100.0]
["2026-09-23T17:41:22.075698+00:00", "trade", 6.935, 50.0]
["2026-09-23T17:41:22.614639+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:22.617528+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:41:22.617531+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:41:22.617847+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:41:22.618829+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:22.619496+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:25.529742+00:00", "trade", 6.9359, 3.0]
["2026-09-23T17:41:27.770650+00:00", "trade", 6.9393, 5.0]
["2026-09-23T17:41:29.142814+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:41:30.004572+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:32.484170+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:32.484646+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:33.378353+00:00", "trade", 6.935, 5.0]
["2026-09-23T17:41:36.567263+00:00", "trade", 6.9343, 4.0]
["2026-09-23T17:41:41.067416+00:00", "trade", 6.9385, 21.0]
["2026-09-23T17:41:41.227609+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:43.343658+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:43.344099+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:43.368617+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:43.496586+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:44.821216+00:00", "trade", 6.935, 500.0]
["2026-09-23T17:41:45.609176+00:00", "trade", 6.9353, 1.0]
["2026-09-23T17:41:47.351186+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:41:48.610369+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:48.877382+00:00", "trade", 6.93, 4500.0]
["2026-09-23T17:41:48.878376+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:48.878666+00:00", "trade", 6.9307, 21.0]
["2026-09-23T17:41:51.502548+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:41:59.149173+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:42:00.004594+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:05.377521+00:00", "trade", 6.9385, 5.0]
["2026-09-23T17:42:07.191293+00:00", "trade", 6.9348, 100.0]
["2026-09-23T17:42:19.284951+00:00", "trade", 6.935, 25.0]
["2026-09-23T17:42:19.286238+00:00", "trade", 6.9351, 1.0]
["2026-09-23T17:42:21.461683+00:00", "trade", 6.9317, 22.0]
["2026-09-23T17:42:29.342546+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:42:30.004620+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:31.521455+00:00", "trade", 6.9351, 8.0]
["2026-09-23T17:42:36.733612+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.734008+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.734048+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.734489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.734489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.734489+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.734970+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.735371+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.735371+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.735406+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.735847+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:36.738466+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:42:36.738475+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:42:36.747615+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:41.256226+00:00", "trade", 6.935, 1000.0]
["2026-09-23T17:42:43.039398+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:43.039844+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:45.680599+00:00", "trade", 6.93, 2500.0]
["2026-09-23T17:42:47.724625+00:00", "trade", 6.9318, 14.0]
["2026-09-23T17:42:49.251958+00:00", "trade", 6.935, 198.0]
["2026-09-23T17:42:49.287734+00:00", "trade", 6.932, 17.0]
["2026-09-23T17:42:50.476397+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:50.476833+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:52.220362+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:42:53.355622+00:00", "trade", 6.9333, 6.0]
["2026-09-23T17:42:54.931788+00:00", "trade", 6.9321, 1.0]
["2026-09-23T17:42:59.759317+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:43:00.004647+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:03.415824+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:03.644317+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:03.644743+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:03.644783+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:03.645234+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:03.690641+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690641+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690644+00:00", "trade", 6.94, 30.0]
["2026-09-23T17:43:03.690648+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690648+00:00", "trade", 6.94, 60.0]
["2026-09-23T17:43:03.690653+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690653+00:00", "trade", 6.94, 160.0]
["2026-09-23T17:43:03.690656+00:00", "trade", 6.94, 10.0]
["2026-09-23T17:43:03.690656+00:00", "trade", 6.94, 2.0]
["2026-09-23T17:43:03.690659+00:00", "trade", 6.94, 98.0]
["2026-09-23T17:43:03.690662+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690701+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690704+00:00", "trade", 6.94, 400.0]
["2026-09-23T17:43:03.690710+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690713+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690713+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:43:03.690716+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690719+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690723+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690723+00:00", "trade", 6.94, 18.0]
["2026-09-23T17:43:03.690728+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690728+00:00", "trade", 6.94, 300.0]
["2026-09-23T17:43:03.690731+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690743+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690743+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690866+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:03.690942+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:03.690947+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:03.690993+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:03.691003+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:03.691023+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:03.691023+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:03.691048+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691073+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691118+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691148+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691158+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691213+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691244+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691248+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691248+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691253+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691253+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691258+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691268+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691369+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691399+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691404+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691434+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691474+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691479+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691534+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691609+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691609+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691634+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691649+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691649+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691689+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691729+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691734+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691734+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691734+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691764+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691764+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.691769+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.692010+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.692035+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.692210+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.692626+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.695413+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.699453+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:03.701605+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:43:03.743317+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:43:05.414800+00:00", "trade", 6.94, 3.0]
["2026-09-23T17:43:05.415671+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.415731+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.415796+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.415807+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.415827+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.415827+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.415882+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.416288+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:05.476360+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:07.489826+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.227142+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.227198+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.227248+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.227964+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.228060+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.231849+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.273633+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:11.489519+00:00", "trade", 6.945, 25.0]
["2026-09-23T17:43:11.490503+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:12.075753+00:00", "trade", 6.9336, 4.0]
["2026-09-23T17:43:12.492590+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:12.492670+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:12.493151+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:12.779407+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:12.983884+00:00", "trade", 6.9354, 9.0]
["2026-09-23T17:43:13.965895+00:00", "trade", 6.945, 3000.0]
["2026-09-23T17:43:13.967173+00:00", "trade", 6.9425, 25.0]
["2026-09-23T17:43:13.967911+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:15.804483+00:00", "trade", 6.945, 1.0]
["2026-09-23T17:43:16.794748+00:00", "trade", 6.9497, 1.0]
["2026-09-23T17:43:22.029902+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:22.030893+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.030928+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.030973+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.031369+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.083644+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.083864+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.084270+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:22.380569+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:26.995702+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:27.039201+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:27.283922+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:27.284094+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284173+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:27.284505+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284536+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284539+00:00", "trade", 6.94, 500.0]
["2026-09-23T17:43:27.284539+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:27.284542+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284542+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284545+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284578+00:00", "trade", 6.94, 152.0]
["2026-09-23T17:43:27.284599+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:43:27.284609+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284632+00:00", "trade", 6.94, 48.0]
["2026-09-23T17:43:27.284638+00:00", "trade", 6.94, 20.0]
["2026-09-23T17:43:27.284641+00:00", "trade", 6.94, 25.0]
["2026-09-23T17:43:27.284641+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284674+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284783+00:00", "trade", 6.94, 20.0]
["2026-09-23T17:43:27.284785+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284788+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:43:27.284875+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284879+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284884+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284890+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284895+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284895+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284899+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284905+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:43:27.284920+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.284975+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285010+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285050+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285090+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285100+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285105+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285361+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285436+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285476+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285516+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285561+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285561+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285721+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285732+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285797+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.285917+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.286024+00:00", "trade", 6.94, 49.0]
["2026-09-23T17:43:27.286679+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.287200+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.287441+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:27.288679+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:43:27.308841+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:29.208987+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:29.209423+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:30.004673+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:32.650681+00:00", "trade", 6.9385, 15.0]
["2026-09-23T17:43:33.583149+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:33.584165+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.585804+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.600684+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.602052+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.633136+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.633208+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:33.634705+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.775440+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:33.776071+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:34.072050+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:37.084932+00:00", "trade", 6.9361, 4.0]
["2026-09-23T17:43:38.244330+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:38.987607+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:38.987608+00:00", "trade", 6.93, 700.0]
["2026-09-23T17:43:38.987608+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:38.987611+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:38.987632+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:38.987637+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:38.987659+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:38.987702+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:38.987722+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:38.987770+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:38.987860+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:38.987860+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:38.987862+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:38.987866+00:00", "trade", 6.93, 47.0]
["2026-09-23T17:43:38.988038+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988043+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988158+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988283+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988308+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988323+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988358+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988403+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988479+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988524+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988544+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988604+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988604+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988644+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988684+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988764+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.988804+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.989381+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:38.993904+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:43:38.993908+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:43:39.027470+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:43:39.027476+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:43:39.028098+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:39.042846+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:43:39.042906+00:00", "trade", 6.925, 148.0]
["2026-09-23T17:43:39.089634+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:39.600152+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:39.728843+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:39.829999+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:42.834945+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:42.834948+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:42.834954+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:43:42.834954+00:00", "trade", 6.93, 308.0]
["2026-09-23T17:43:42.834954+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:42.834957+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:43:42.834987+00:00", "trade", 6.93, 30.0]
["2026-09-23T17:43:42.834993+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:42.834996+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:42.835020+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835030+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835060+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835060+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835188+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:42.835188+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:42.835296+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835316+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835321+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:42.835331+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835436+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835536+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835611+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835611+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835692+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835717+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835732+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835772+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835772+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835777+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835777+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835812+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835817+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835852+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835972+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835972+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.835977+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.836012+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.836012+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.836173+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.836247+00:00", "trade", 6.9327, 21.0]
["2026-09-23T17:43:42.837763+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:42.837772+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.837777+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.840052+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:42.851205+00:00", "trade", 6.93, 120.0]
["2026-09-23T17:43:43.247279+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:43:43.247282+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247285+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247285+00:00", "trade", 6.93, 28.0]
["2026-09-23T17:43:43.247303+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:43:43.247306+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247309+00:00", "trade", 6.93, 300.0]
["2026-09-23T17:43:43.247312+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247312+00:00", "trade", 6.93, 52.0]
["2026-09-23T17:43:43.247625+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:43.247625+00:00", "trade", 6.93, 600.0]
["2026-09-23T17:43:43.247643+00:00", "trade", 6.93, 467.0]
["2026-09-23T17:43:43.247643+00:00", "trade", 6.93, 600.0]
["2026-09-23T17:43:43.247655+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247661+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247661+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247664+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:43:43.247664+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:43.247667+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:43.247667+00:00", "trade", 6.93, 109.0]
["2026-09-23T17:43:43.247679+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:43.247718+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.247721+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.247821+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.247841+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.247861+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.247862+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:43:43.247923+00:00", "trade", 6.93, 13.0]
["2026-09-23T17:43:43.247923+00:00", "trade", 6.93, 151.0]
["2026-09-23T17:43:43.248057+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248187+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248226+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:43.248237+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248267+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248267+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248347+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248423+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248503+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248543+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248683+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.248948+00:00", "trade", 6.9305, 20.0]
["2026-09-23T17:43:43.249786+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:43.249790+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:43.249790+00:00", "trade", 6.93, 172.0]
["2026-09-23T17:43:43.249791+00:00", "quote", 6.92, 6.94]
["2026-09-23T17:43:43.249836+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.249846+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.249856+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.249886+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250172+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250197+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250227+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250252+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250357+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250358+00:00", "trade", 6.93, 49.0]
["2026-09-23T17:43:43.250372+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250467+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250467+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250708+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250783+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250803+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250828+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250858+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250883+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.250888+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.251139+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.251299+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.254773+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.255229+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.289767+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:43:43.289788+00:00", "trade", 6.925, 200.0]
["2026-09-23T17:43:43.289803+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:43:43.289809+00:00", "trade", 6.925, 198.0]
["2026-09-23T17:43:43.290317+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.348901+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:43.349337+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:44.357223+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:48.395186+00:00", "trade", 6.9341, 100.0]
["2026-09-23T17:43:49.119721+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.119751+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.120177+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.120939+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.121400+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.121400+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.121846+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.225212+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.225648+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:49.226104+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:50.042612+00:00", "trade", 6.925, 122.0]
["2026-09-23T17:43:50.043328+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:43:50.203371+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:43:50.203633+00:00", "trade", 6.925, 100.0]
["2026-09-23T17:43:50.219787+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219787+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219829+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219832+00:00", "trade", 6.93, 30.0]
["2026-09-23T17:43:50.219836+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219839+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219841+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:50.219844+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219856+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.219946+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:50.219951+00:00", "quote", 6.92, 6.93]
["2026-09-23T17:43:50.219956+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:50.219966+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:50.220001+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:50.220010+00:00", "trade", 6.93, 200.0]
["2026-09-23T17:43:50.220014+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.220016+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:50.220050+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.220050+00:00", "trade", 6.93, 100.0]
["2026-09-23T17:43:50.220056+00:00", "trade", 6.93, 13.0]
["2026-09-23T17:43:50.220056+00:00", "trade", 6.93, 81.0]
["2026-09-23T17:43:50.220146+00:00", "quote", 6.93, 6.93]
["2026-09-23T17:43:50.220176+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220287+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220447+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220482+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220492+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220517+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220582+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220612+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220612+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220617+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220617+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220652+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220688+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220688+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220713+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220813+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220813+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220853+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.220893+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.221655+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.230777+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:43:50.243866+00:00", "trade", 6.93, 60.0]
["2026-09-23T17:43:50.245147+00:00", "trade", 6.9289, 20.0]
["2026-09-23T17:44:00.004715+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:00.835745+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:00.836226+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:03.032749+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:44:05.153471+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:09.344341+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:12.271419+00:00", "trade", 6.935, 19.0]
["2026-09-23T17:44:24.914303+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:44:25.449984+00:00", "trade", 6.94, 220.0]
["2026-09-23T17:44:25.450005+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:44:25.450009+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450009+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450011+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450023+00:00", "trade", 6.95, 180.0]
["2026-09-23T17:44:25.450026+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450029+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.450035+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450062+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450065+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450065+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450071+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.450071+00:00", "trade", 6.94, 300.0]
["2026-09-23T17:44:25.450077+00:00", "trade", 6.94, 77.0]
["2026-09-23T17:44:25.450116+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450121+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.450121+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450126+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.450126+00:00", "trade", 6.95, 19.0]
["2026-09-23T17:44:25.450126+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450131+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450135+00:00", "trade", 6.95, 80.0]
["2026-09-23T17:44:25.450135+00:00", "trade", 6.95, 20.0]
["2026-09-23T17:44:25.450137+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.450144+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450153+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450162+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450172+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450177+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450177+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450198+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450246+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450253+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450262+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450270+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450270+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450278+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450282+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450282+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450288+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450293+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450293+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450313+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:25.450313+00:00", "quote", 6.95, 6.94]
["2026-09-23T17:44:25.450320+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450323+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:44:25.450369+00:00", "trade", 6.96, 700.0]
["2026-09-23T17:44:25.450372+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450375+00:00", "trade", 6.96, 10.0]
["2026-09-23T17:44:25.450381+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:44:25.450398+00:00", "quote", 6.96, 6.94]
["2026-09-23T17:44:25.450402+00:00", "trade", 6.96, 6.0]
["2026-09-23T17:44:25.450402+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450420+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450426+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:44:25.450428+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450432+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450435+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450443+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450444+00:00", "trade", 6.96, 92.0]
["2026-09-23T17:44:25.450444+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450458+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450468+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450495+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450498+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450518+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450528+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450528+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450548+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450548+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450553+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450553+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.450558+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450583+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450585+00:00", "trade", 6.96, 60.0]
["2026-09-23T17:44:25.450598+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450658+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450658+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450666+00:00", "trade", 6.94, 154.0]
["2026-09-23T17:44:25.450675+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450708+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450714+00:00", "trade", 6.96, 85.0]
["2026-09-23T17:44:25.450754+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450769+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450769+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450772+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450772+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.450774+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450821+00:00", "trade", 6.95, 351.0]
["2026-09-23T17:44:25.450821+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450823+00:00", "trade", 6.95, 351.0]
["2026-09-23T17:44:25.450823+00:00", "trade", 6.95, 600.0]
["2026-09-23T17:44:25.450826+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.450835+00:00", "trade", 6.95, 500.0]
["2026-09-23T17:44:25.450854+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450862+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.450862+00:00", "trade", 6.95, 467.0]
["2026-09-23T17:44:25.450864+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.450865+00:00", "trade", 6.95, 133.0]
["2026-09-23T17:44:25.450979+00:00", "trade", 6.95, 334.0]
["2026-09-23T17:44:25.450982+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.450982+00:00", "trade", 6.95, 300.0]
["2026-09-23T17:44:25.451019+00:00", "quote", 6.96, 6.95]
["2026-09-23T17:44:25.451036+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.451036+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:25.451049+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.451074+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.451153+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.451164+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.451200+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.451265+00:00", "trade", 6.9389, 1.0]
["2026-09-23T17:44:25.451271+00:00", "trade", 6.96, 25.0]
["2026-09-23T17:44:25.451313+00:00", "trade", 6.96, 300.0]
["2026-09-23T17:44:25.451313+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:44:25.451346+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.451346+00:00", "trade", 6.96, 500.0]
["2026-09-23T17:44:25.451355+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.451405+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.451631+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.451656+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.451668+00:00", "trade", 6.95, 20.0]
["2026-09-23T17:44:25.451856+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.451856+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.451956+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452017+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452017+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452067+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452102+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452182+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452182+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452182+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452207+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452212+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452248+00:00", "trade", 6.9528, 20.0]
["2026-09-23T17:44:25.452287+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452287+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452302+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452307+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452317+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452322+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452356+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:44:25.452368+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452372+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452383+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452412+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452513+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452513+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452523+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452608+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452608+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.452991+00:00", "trade", 6.94, 41.0]
["2026-09-23T17:44:25.453094+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.453192+00:00", "trade", 6.94, 116.0]
["2026-09-23T17:44:25.453224+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.453276+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:44:25.453292+00:00", "trade", 6.935, 900.0]
["2026-09-23T17:44:25.454262+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.454287+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.454703+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.454718+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.454903+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:44:25.455968+00:00", "trade", 6.965, 20.0]
["2026-09-23T17:44:25.459432+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:44:25.459564+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.459569+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.459575+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.459620+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.459649+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:44:25.459860+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.459940+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.459975+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.460036+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.460040+00:00", "trade", 6.96, 80.0]
["2026-09-23T17:44:25.460146+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:44:25.460186+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460412+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460417+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460447+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460467+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460467+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460507+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460507+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460522+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460547+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460547+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460557+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460587+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460617+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460652+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460692+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460692+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460707+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460747+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460777+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460928+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.460963+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.461123+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.461419+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.461750+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:44:25.490434+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490436+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490460+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490460+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490467+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490469+00:00", "trade", 6.95, 33.0]
["2026-09-23T17:44:25.490472+00:00", "trade", 6.95, 67.0]
["2026-09-23T17:44:25.490475+00:00", "trade", 6.95, 33.0]
["2026-09-23T17:44:25.490475+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490498+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490553+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490558+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490598+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490623+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490719+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490719+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490724+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.490854+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490964+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490979+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490989+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.490999+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.491024+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.491024+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.491025+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:25.491034+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:44:25.491049+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491205+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491250+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491300+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491305+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491350+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491360+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491370+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491390+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491446+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491490+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491505+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491531+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491535+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491586+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491616+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491671+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491691+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491716+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.491987+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.492002+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.492052+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.492057+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.492077+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.492342+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.494412+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.495134+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.495430+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.496622+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:25.499494+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.500417+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.510521+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:44:25.510524+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.510575+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:25.510990+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.511254+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:44:25.511254+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.511257+00:00", "trade", 6.94, 52.0]
["2026-09-23T17:44:25.511282+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511322+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511443+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511468+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511518+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511518+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511578+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511598+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511633+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511799+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511799+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511819+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511834+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.511874+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.512210+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.512245+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.512529+00:00", "trade", 6.9527, 20.0]
["2026-09-23T17:44:25.512956+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.513423+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.513564+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:25.513879+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.514480+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.514535+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.514555+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.514555+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.514630+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.514650+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.669934+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:25.795727+00:00", "trade", 6.945, 20.0]
["2026-09-23T17:44:26.084735+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:26.085231+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:26.728761+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:27.515415+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:27.896741+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:28.341524+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:28.450352+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:28.504937+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:28.618131+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:28.856412+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:30.004746+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:32.288379+00:00", "trade", 6.95, 22.0]
["2026-09-23T17:44:33.300454+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:33.301246+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:33.504707+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:35.271911+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:35.271947+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:35.272245+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:36.129471+00:00", "trade", 6.9413, 1.0]
["2026-09-23T17:44:36.131577+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:36.133787+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:36.308352+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:36.410751+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:36.411553+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:36.413853+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:37.789738+00:00", "trade", 6.9413, 14.0]
["2026-09-23T17:44:43.587191+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:43.900019+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.894145+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.894148+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894151+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.894151+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894157+00:00", "trade", 6.95, 2.0]
["2026-09-23T17:44:46.894157+00:00", "trade", 6.945, 183.0]
["2026-09-23T17:44:46.894160+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894163+00:00", "trade", 6.945, 94.0]
["2026-09-23T17:44:46.894163+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894170+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894172+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894205+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894217+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894410+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.894413+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.894413+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.894415+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:46.894419+00:00", "trade", 6.95, 40.0]
["2026-09-23T17:44:46.894419+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:46.894423+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:44:46.894423+00:00", "trade", 6.95, 1.0]
["2026-09-23T17:44:46.894720+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.894723+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:44:46.894723+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:46.894725+00:00", "trade", 6.95, 600.0]
["2026-09-23T17:44:46.894729+00:00", "trade", 6.95, 300.0]
["2026-09-23T17:44:46.894729+00:00", "trade", 6.95, 460.0]
["2026-09-23T17:44:46.894731+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:44:46.894731+00:00", "trade", 6.95, 460.0]
["2026-09-23T17:44:46.894796+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.894796+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.894803+00:00", "trade", 6.95, 112.0]
["2026-09-23T17:44:46.894992+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895112+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895192+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895272+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895313+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895393+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895393+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895398+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895433+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.895794+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.896042+00:00", "trade", 6.9466, 21.0]
["2026-09-23T17:44:46.900610+00:00", "trade", 6.945, 40.0]
["2026-09-23T17:44:46.906128+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.917505+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.917505+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.917510+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917510+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.917510+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917513+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:44:46.917513+00:00", "trade", 6.94, 245.0]
["2026-09-23T17:44:46.917516+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917817+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917824+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:44:46.917824+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917889+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917919+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917919+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917919+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.917926+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.917926+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.917967+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:46.917970+00:00", "trade", 6.94, 155.0]
["2026-09-23T17:44:46.917970+00:00", "trade", 6.94, 600.0]
["2026-09-23T17:44:46.917995+00:00", "trade", 6.94, 300.0]
["2026-09-23T17:44:46.917995+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:44:46.918016+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:44:46.918016+00:00", "trade", 6.94, 300.0]
["2026-09-23T17:44:46.918019+00:00", "trade", 6.94, 600.0]
["2026-09-23T17:44:46.918019+00:00", "trade", 6.94, 300.0]
["2026-09-23T17:44:46.918082+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918082+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918370+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:46.918376+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.918428+00:00", "trade", 6.945, 2.0]
["2026-09-23T17:44:46.918483+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918483+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918485+00:00", "trade", 6.945, 98.0]
["2026-09-23T17:44:46.918523+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918523+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918603+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.918643+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.919300+00:00", "trade", 6.9425, 20.0]
["2026-09-23T17:44:46.920006+00:00", "trade", 6.94, 55.0]
["2026-09-23T17:44:46.920280+00:00", "trade", 6.94, 60.0]
["2026-09-23T17:44:46.920280+00:00", "trade", 6.94, 178.0]
["2026-09-23T17:44:46.920282+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:46.920334+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.920337+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920382+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920387+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920432+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920487+00:00", "trade", 6.945, 22.0]
["2026-09-23T17:44:46.920718+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920718+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920738+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920763+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920773+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920798+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920909+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920914+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920914+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920933+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.920948+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921044+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921365+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921365+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921365+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921390+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:46.921440+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921480+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.921881+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.922322+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.923404+00:00", "trade", 6.945, 178.0]
["2026-09-23T17:44:46.924935+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:44:46.944406+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:44:46.959830+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:44:46.963478+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:44:46.963481+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:44:46.963634+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:44:46.963640+00:00", "trade", 6.935, 248.0]
["2026-09-23T17:44:46.964004+00:00", "trade", 6.935, 100.0]
["2026-09-23T17:44:46.964632+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.966650+00:00", "trade", 6.935, 200.0]
["2026-09-23T17:44:46.966677+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:44:46.968497+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.968537+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.968617+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.968938+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:46.981553+00:00", "trade", 6.935, 7.0]
["2026-09-23T17:44:46.986705+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:47.011308+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:47.011794+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:47.012220+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:47.135118+00:00", "quote", 6.93, 6.94]
["2026-09-23T17:44:47.168938+00:00", "trade", 6.935, 20.0]
["2026-09-23T17:44:47.965913+00:00", "trade", 6.93, 400.0]
["2026-09-23T17:44:47.966514+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966514+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966523+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966526+00:00", "trade", 6.94, 83.0]
["2026-09-23T17:44:47.966526+00:00", "trade", 6.94, 1.0]
["2026-09-23T17:44:47.966620+00:00", "trade", 6.94, 99.0]
["2026-09-23T17:44:47.966623+00:00", "trade", 6.94, 50.0]
["2026-09-23T17:44:47.966750+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966750+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966755+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966755+00:00", "trade", 6.94, 62.0]
["2026-09-23T17:44:47.966758+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966764+00:00", "trade", 6.94, 200.0]
["2026-09-23T17:44:47.966764+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966767+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966771+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966917+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.966950+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:47.966985+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:47.967010+00:00", "trade", 6.94, 100.0]
["2026-09-23T17:44:47.967065+00:00", "quote", 6.94, 6.94]
["2026-09-23T17:44:47.967065+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967080+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967090+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967376+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967381+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967461+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967506+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967506+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967521+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967621+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967621+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967701+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967736+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967862+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.967942+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.968069+00:00", "trade", 6.9378, 20.0]
["2026-09-23T17:44:47.968864+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969305+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969305+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969305+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969501+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969621+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969741+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969746+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969942+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.969942+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:47.971465+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:48.048982+00:00", "trade", 6.945, 200.0]
["2026-09-23T17:44:48.241383+00:00", "trade", 6.9416, 10.0]
["2026-09-23T17:44:52.360822+00:00", "trade", 6.945, 100.0]
["2026-09-23T17:44:53.923997+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.005506+00:00", "trade", 6.95, 60.0]
["2026-09-23T17:44:54.006067+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006067+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006137+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006137+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006142+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006302+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006623+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.006663+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.084969+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.085009+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:54.085450+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:56.091463+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:56.091533+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:56.091533+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:44:56.092009+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:00.004783+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:02.186463+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:02.186498+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:02.186503+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:02.186824+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:02.186919+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:04.488353+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:04.488794+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:06.090587+00:00", "trade", 6.94, 4.0]
["2026-09-23T17:45:06.099758+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:06.099833+00:00", "quote", 6.94, 6.95]
["2026-09-23T17:45:06.129379+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:45:06.129391+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:45:06.129394+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:45:06.129394+00:00", "trade", 6.95, 30.0]
["2026-09-23T17:45:06.129438+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:45:06.129439+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:45:06.129461+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:45:06.129463+00:00", "trade", 6.95, 100.0]
["2026-09-23T17:45:06.129479+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:45:06.129519+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:45:06.129638+00:00", "trade", 6.95, 440.0]
["2026-09-23T17:45:06.129638+00:00", "trade", 6.95, 200.0]
["2026-09-23T17:45:06.129684+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:45:06.129729+00:00", "quote", 6.95, 6.95]
["2026-09-23T17:45:06.129765+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.129919+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130045+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130125+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130205+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130245+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130245+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130286+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130286+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130286+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130290+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130325+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130325+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130391+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130391+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130391+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130646+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130686+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130726+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130807+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130807+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.130847+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.131167+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.131278+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.131328+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.131328+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.133902+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:45:06.134365+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.134485+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.134525+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.134565+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.134926+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.135007+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.135247+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.135836+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:45:06.135842+00:00", "trade", 6.955, 200.0]
["2026-09-23T17:45:06.135902+00:00", "trade", 6.96, 700.0]
["2026-09-23T17:45:06.135986+00:00", "trade", 6.96, 300.0]
["2026-09-23T17:45:06.136669+00:00", "trade", 6.96, 7.0]
["2026-09-23T17:45:06.136669+00:00", "trade", 6.96, 160.0]
["2026-09-23T17:45:06.136672+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136690+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136696+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136705+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136806+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:06.136861+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136881+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:06.136903+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136906+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136909+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:06.136966+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137127+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137142+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137187+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137247+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137247+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137247+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137252+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137252+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137257+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137267+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137287+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137332+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137347+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137372+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137372+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137372+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137407+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137447+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137447+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137488+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137488+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137493+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137608+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137768+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137808+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137903+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137928+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.137928+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.138089+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.138089+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.138139+00:00", "trade", 6.952, 20.0]
["2026-09-23T17:45:06.138760+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.139051+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.139171+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.139527+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.139607+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.139648+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.140089+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.140690+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.141412+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.142794+00:00", "trade", 6.945, 248.0]
["2026-09-23T17:45:06.145451+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.145892+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.171311+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:45:06.171708+00:00", "trade", 6.965, 198.0]
["2026-09-23T17:45:06.171783+00:00", "trade", 6.965, 2.0]
["2026-09-23T17:45:06.173217+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:06.188115+00:00", "trade", 6.965, 196.0]
["2026-09-23T17:45:06.230410+00:00", "trade", 6.965, 198.0]
["2026-09-23T17:45:06.230564+00:00", "trade", 6.965, 198.0]
["2026-09-23T17:45:07.984968+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:12.591301+00:00", "trade", 6.9432, 4.0]
["2026-09-23T17:45:13.989766+00:00", "trade", 6.965, 30.0]
["2026-09-23T17:45:14.644535+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:16.034538+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:16.179794+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:19.396979+00:00", "trade", 6.965, 5000.0]
["2026-09-23T17:45:19.398263+00:00", "trade", 6.964, 26.0]
["2026-09-23T17:45:19.624097+00:00", "trade", 6.965, 198.0]
["2026-09-23T17:45:19.624121+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:45:19.633958+00:00", "trade", 6.965, 198.0]
["2026-09-23T17:45:20.460056+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:26.589890+00:00", "trade", 6.9678, 100.0]
["2026-09-23T17:45:30.004814+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:33.711053+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:33.711128+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:33.711173+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:33.711609+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:33.711614+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:34.873362+00:00", "trade", 6.965, 900.0]
["2026-09-23T17:45:34.883890+00:00", "trade", 6.965, 900.0]
["2026-09-23T17:45:34.916237+00:00", "trade", 6.965, 5900.0]
["2026-09-23T17:45:34.917519+00:00", "trade", 6.965, 34.0]
["2026-09-23T17:45:34.920923+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:34.920963+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:34.921043+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:34.921404+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:34.926215+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:34.926218+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:34.927451+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:45:34.938520+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:45:34.988075+00:00", "trade", 6.965, 400.0]
["2026-09-23T17:45:34.990827+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:34.990878+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:35.429260+00:00", "trade", 6.965, 800.0]
["2026-09-23T17:45:35.671876+00:00", "trade", 6.965, 300.0]
["2026-09-23T17:45:36.597771+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:36.598815+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:36.599879+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:39.498034+00:00", "trade", 6.9492, 4.0]
["2026-09-23T17:45:44.515092+00:00", "trade", 6.965, 700.0]
["2026-09-23T17:45:44.521653+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:45:44.924981+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:44.929079+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:50.093576+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:50.370400+00:00", "trade", 6.9436, 23.0]
["2026-09-23T17:45:50.757874+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:50.757874+00:00", "trade", 6.965, 75.0]
["2026-09-23T17:45:50.758481+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:45:51.200309+00:00", "trade", 6.9437, 26.0]
["2026-09-23T17:45:51.229491+00:00", "trade", 6.963, 13.0]
["2026-09-23T17:45:54.515463+00:00", "trade", 6.9461, 100.0]
["2026-09-23T17:45:56.612494+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:56.612497+00:00", "trade", 6.965, 100.0]
["2026-09-23T17:45:56.613336+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:56.613456+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:56.613456+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:56.657120+00:00", "trade", 6.96, 8.0]
["2026-09-23T17:45:56.658147+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:56.658628+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:45:56.661201+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:45:56.661201+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:45:56.661205+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:56.661206+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:56.661209+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:56.661209+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:56.661345+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:56.661372+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:56.661571+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:45:56.661625+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:56.661631+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:56.661631+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:56.661631+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:45:56.661671+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.661831+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.661861+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.661986+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662031+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662031+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662072+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662072+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662152+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662152+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662233+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662233+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662233+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662427+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662512+00:00", "trade", 6.9643, 20.0]
["2026-09-23T17:45:56.662548+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.662989+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.663069+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.663114+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.667149+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:56.669720+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:45:56.708055+00:00", "trade", 6.955, 1.0]
["2026-09-23T17:45:57.054549+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:57.453808+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:45:58.723974+00:00", "trade", 6.95, 84.0]
["2026-09-23T17:45:58.733873+00:00", "trade", 6.955, 16.0]
["2026-09-23T17:46:00.004831+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:08.749722+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:46:08.751478+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.176619+00:00", "trade", 6.955, 4697.0]
["2026-09-23T17:46:18.177900+00:00", "trade", 6.9551, 21.0]
["2026-09-23T17:46:18.304600+00:00", "trade", 6.96, 5303.0]
["2026-09-23T17:46:18.305598+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.305624+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.305664+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.305875+00:00", "trade", 6.96, 21.0]
["2026-09-23T17:46:18.306185+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.309276+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:46:18.311522+00:00", "trade", 6.955, 100.0]
["2026-09-23T17:46:18.312309+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.312334+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.313668+00:00", "quote", 6.95, 6.96]
["2026-09-23T17:46:18.352296+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352302+00:00", "trade", 6.96, 31.0]
["2026-09-23T17:46:18.352305+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352305+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352381+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:46:18.352411+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352411+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352411+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:46:18.352411+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352432+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352435+00:00", "trade", 6.96, 1200.0]
["2026-09-23T17:46:18.352555+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352555+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352573+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352579+00:00", "trade", 6.96, 100.0]
["2026-09-23T17:46:18.352579+00:00", "trade", 6.96, 200.0]
["2026-09-23T17:46:18.352640+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:46:18.352650+00:00", "quote", 6.96, 6.96]
["2026-09-23T17:46:18.352736+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352736+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352756+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352761+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352761+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352836+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352876+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352901+00:00", "trade", 6.96, 700.0]
["2026-09-23T17:46:18.352906+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352911+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352911+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352911+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.352931+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353033+00:00", "trade", 6.96, 198.0]
["2026-09-23T17:46:18.353081+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353126+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353126+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353146+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353146+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353187+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353222+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353227+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353227+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353262+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353262+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353262+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353302+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353407+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353517+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353598+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353603+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353638+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353678+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353703+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353703+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353758+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353863+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.353863+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.354019+00:00", "trade", 6.965, 200.0]
["2026-09-23T17:46:18.354159+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.354720+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.354760+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.355161+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.355918+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.357361+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.357442+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.357798+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.363200+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.454307+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.617164+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:18.617625+00:00", "quote", 6.96, 6.97]
["2026-09-23T17:46:19.247782+00:00", "trade", 6.97, 100.0]
["2026-09-23T17:46:19.247787+00:00", "trade", 6.97, 7.0]
["2026-09-23T17:46:19.247787+00:00", "trade", 6.97, 100.0]
["2026-09-23T17:46:19.247791+00:00", "trade", 6.97, 100.0]
["2026-09-23T17:46:19.247791+00:00", "trade", 6.97, 100.0]
["2026-09-23T17:46:19.247813+00:00", "quote", 6.97, 6.97]
["2026-09-23T17:46:19.247828+00:00", "quote", 6.97, 6.97]
["2026-09-23T17:46:19.247848+00:00", "quote", 6.97, 6.97]
["2026-09-23T17:46:19.248047+00:00", "trade", 6.97, 100.0]
["2026-09-23T17:46:19.248047+00:00", "trade", 6.97, 100.0]
["2026-09-23T17:46:19.248129+00:00", "quote", 6.97, 6.97]
["2026-09-23T17:46:19.248153+00:00", "quote", 6.97, 6.97]
["2026-09-23T17:46:19.248214+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248274+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248329+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248339+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248344+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248349+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248404+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248409+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248489+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248489+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248529+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248529+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248534+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248554+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248554+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248609+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248690+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248690+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248695+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248695+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248770+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248770+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248810+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248810+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.248970+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.249051+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.249131+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.249151+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.249251+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.249617+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.249858+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.250288+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.250609+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.251055+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.251171+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.251201+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.251214+00:00", "trade", 6.975, 200.0]
["2026-09-23T17:46:19.251217+00:00", "trade", 6.975, 200.0]
["2026-09-23T17:46:19.251652+00:00", "quote", 6.97, 6.98]
["2026-09-23T17:46:19.252498+00:00", "trade", 6.9618, 20.0]
["2026-09-23T17:46:19.257471+00:00", "trade", 6.9799, 184.0]
["2026-09-23T17:46:19.259634+00:00", "trade", 6.975, 100.0]
["2026-09-23T17:46:19.259637+00:00", "trade", 6.975, 100.0]
["2026-09-23T17:46:19.259652+00:00", "trade", 6.975, 200.0]
["2026-09-23T17:46:19.259658+00:00", "trade", 6.98, 7.0]
["2026-09-23T17:46:19.259658+00:00", "trade", 6.98, 100.0]
["2026-09-23T17:46:19.259661+00:00", "trade", 6.98, 200.0]
["2026-09-23T17:46:19.259682+00:00", "trade", 6.98, 100.0]
["2026-09-23T17:46:19.259715+00:00", "trade", 6.975, 22.0]
["2026-09-23T17:46:19.259721+00:00", "trade", 6.975, 200.0]
["2026-09-23T17:46:19.259721+00:00", "trade", 6.98, 200.0]
["2026-09-23T17:46:19.259724+00:00", "trade", 6.98, 100.0]
["2026-09-23T17:46:19.259730+00:00", "trade", 6.98, 100.0]
["2026-09-23T17:46:19.259730+00:00", "trade", 6.98, 100.0]
["2026-09-23T17:46:19.259736+00:00", "trade", 6.975, 178.0]
["2026-09-23T17:46:19.259746+00:00", "trade", 6.98, 62.0]
["2026-09-23T17:46:19.259748+00:00", "trade", 6.98, 100.0]
["2026-09-23T17:46:19.259775+00:00", "trade", 6.98, 38.0]
["2026-09-23T17:46:19.259776+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259784+00:00", "trade", 6.98, 140.0]
["2026-09-23T17:46:19.259786+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259806+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259821+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259837+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259837+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259846+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259871+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.259896+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260022+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260032+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260032+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260057+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260057+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260097+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260102+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260212+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260227+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260237+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260237+00:00", "quote", 6.98, 6.98]
["2026-09-23T17:46:19.260295+00:00", "trade", 6.98, 300.0]
["2026-09-23T17:46:19.260297+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260362+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260362+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260362+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260403+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260478+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260508+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260518+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260523+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260573+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260573+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260613+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260734+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260734+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260734+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260773+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260788+00:00", "trade", 6.99, 100.0]
["2026-09-23T17:46:19.260809+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260814+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260814+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260854+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260894+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.260894+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261059+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261059+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261137+00:00", "trade", 6.985, 200.0]
["2026-09-23T17:46:19.261215+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261295+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261495+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261575+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261575+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.261816+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262016+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262337+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262417+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262493+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262773+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262813+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.262828+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.263289+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.264445+00:00", "trade", 6.99, 20.0]
["2026-09-23T17:46:19.265786+00:00", "trade", 6.985, 100.0]
["2026-09-23T17:46:19.265834+00:00", "trade", 6.985, 100.0]
["2026-09-23T17:46:19.266577+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.266657+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.267018+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.267660+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.280701+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:19.293371+00:00", "trade", 6.98, 11.0]
["2026-09-23T17:46:19.293843+00:00", "trade", 6.98, 49.0]
["2026-09-23T17:46:19.375251+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:20.102769+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:20.103281+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:20.584604+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:20.585111+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:20.587687+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:20.828564+00:00", "quote", 6.98, 6.99]
["2026-09-23T17:46:23.646282+00:00", "trade", 6.99, 100.0]
["2026-09-23T17:46:23.646339+00:00", "trade", 6.99, 100.0]
["2026-09-23T17:46:23.646531+00:00", "trade", 6.99, 100.0]
["2026-09-23T17:46:23.646531+00:00", "trade", 6.99, 1.0]
["2026-09-23T17:46:23.646540+00:00", "trade", 6.99, 100.0]
["2026-09-23T17:46:23.646732+00:00", "quote", 6.99, 6.99]
["2026-09-23T17:46:23.646807+00:00", "quote", 6.99, 6.99]
["2026-09-23T17:46:23.646877+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.646912+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.646922+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.646967+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647123+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647158+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647163+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647163+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647238+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647243+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647318+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647323+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647323+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647358+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647363+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647399+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647438+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647438+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647443+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647479+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647479+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647484+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647484+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647484+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647599+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647799+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647839+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.647920+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.648080+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.648561+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.651162+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.659677+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.663842+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.691392+00:00", "trade", 6.995, 198.0]
["2026-09-23T17:46:23.691461+00:00", "trade", 6.995, 2.0]
["2026-09-23T17:46:23.691465+00:00", "trade", 6.995, 198.0]
["2026-09-23T17:46:23.691467+00:00", "trade", 6.995, 198.0]
["2026-09-23T17:46:23.691527+00:00", "trade", 6.995, 2.0]
["2026-09-23T17:46:23.691527+00:00", "trade", 6.995, 2.0]
["2026-09-23T17:46:23.691593+00:00", "trade", 6.995, 196.0]
["2026-09-23T17:46:23.691614+00:00", "trade", 6.995, 198.0]
["2026-09-23T17:46:23.691768+00:00", "trade", 6.995, 2.0]
["2026-09-23T17:46:23.691948+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:23.691954+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:23.692054+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.692102+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:23.692170+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.692335+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.692375+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.692536+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.692816+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.692874+00:00", "trade", 6.9828, 20.0]
["2026-09-23T17:46:23.693057+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.693530+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:23.723541+00:00", "trade", 7.0, 1000.0]
["2026-09-23T17:46:23.723743+00:00", "trade", 6.995, 1000.0]
["2026-09-23T17:46:23.724146+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.724186+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.724707+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.724707+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.724782+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.725148+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.725148+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.747912+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.747952+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.747992+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:23.772400+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:24.184535+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:24.871277+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:26.292169+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:27.304309+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:30.004863+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.019589+00:00", "trade", 7.0, 20.0]
["2026-09-23T17:46:31.019589+00:00", "trade", 7.0, 10.0]
["2026-09-23T17:46:31.020541+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020561+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020597+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020597+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020601+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020637+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020637+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.020677+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.021038+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:31.021078+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:32.687217+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:32.687222+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:32.687698+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:33.071144+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:34.858362+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:34.858803+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:41.281893+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:42.829751+00:00", "trade", 6.9601, 4.0]
["2026-09-23T17:46:43.405184+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.405184+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.405184+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.407956+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:43.407974+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:43.407974+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:43.408073+00:00", "trade", 6.995, 119.0]
["2026-09-23T17:46:43.408076+00:00", "trade", 6.995, 81.0]
["2026-09-23T17:46:43.408446+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:43.408591+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.408662+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.408687+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:43.408822+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.408831+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.408912+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.409063+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.409111+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.409303+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.409511+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.409624+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.409624+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:43.409992+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.410434+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.410873+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.411273+00:00", "trade", 6.996, 20.0]
["2026-09-23T17:46:43.411354+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.411835+00:00", "trade", 6.995, 119.0]
["2026-09-23T17:46:43.411835+00:00", "trade", 6.995, 81.0]
["2026-09-23T17:46:43.412271+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.412873+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.413594+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.413793+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.414313+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.414554+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.415026+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.415354+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.415709+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:46:43.416436+00:00", "trade", 6.995, 119.0]
["2026-09-23T17:46:43.945397+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:48.756777+00:00", "trade", 6.9685, 9.0]
["2026-09-23T17:46:52.484812+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.485293+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.488321+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.488865+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.542744+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.572419+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.575498+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.575985+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.576064+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.576364+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.576404+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.576444+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.576480+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.576840+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.577001+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.605774+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:52.654391+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:52.654863+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:55.290191+00:00", "trade", 6.9734, 11.0]
["2026-09-23T17:46:55.291928+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:55.327284+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:46:55.328299+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:55.328334+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:55.328415+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:55.405282+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:46:58.431853+00:00", "trade", 6.995, 1000.0]
["2026-09-23T17:47:00.004888+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.583752+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.583832+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.583832+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.583832+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.583832+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.583907+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.584228+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.649172+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:05.649653+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:08.872142+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:08.872217+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.409038+00:00", "trade", 6.99, 200.0]
["2026-09-23T17:47:12.409328+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.409328+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.409369+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.409409+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.409810+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.409810+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.410325+00:00", "trade", 6.9948, 20.0]
["2026-09-23T17:47:12.584425+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.884891+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:47:12.885926+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:12.886402+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:13.105081+00:00", "trade", 6.971, 4.0]
["2026-09-23T17:47:14.428747+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:16.912716+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:16.916545+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:17.601899+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:17.602375+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:22.912739+00:00", "trade", 6.9901, 60.0]
["2026-09-23T17:47:25.173197+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:25.173312+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:26.706384+00:00", "trade", 6.9718, 10.0]
["2026-09-23T17:47:30.004905+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:30.393732+00:00", "trade", 6.995, 1.0]
["2026-09-23T17:47:33.010628+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:33.362847+00:00", "trade", 6.99, 142.0]
["2026-09-23T17:47:33.363782+00:00", "trade", 6.9985, 1.0]
["2026-09-23T17:47:33.364143+00:00", "trade", 6.99, 1.0]
["2026-09-23T17:47:39.133342+00:00", "trade", 6.9536, 25.0]
["2026-09-23T17:47:39.136051+00:00", "trade", 6.9535, 11.0]
["2026-09-23T17:47:39.137454+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:39.137774+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:39.137898+00:00", "trade", 6.9711, 1.0]
["2026-09-23T17:47:39.137915+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:39.138256+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:39.138296+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:39.139341+00:00", "trade", 6.9558, 3.0]
["2026-09-23T17:47:40.008740+00:00", "trade", 6.974, 4.0]
["2026-09-23T17:47:40.562374+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:47:40.563237+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.563277+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.563719+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.563719+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.564520+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.565924+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.565924+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.565959+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.565999+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.565999+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.566360+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.567613+00:00", "trade", 6.995, 100.0]
["2026-09-23T17:47:40.568560+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.568600+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.568640+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:40.580082+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:41.243263+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:41.243299+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:41.243304+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:41.243379+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:41.243740+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:42.411745+00:00", "trade", 6.993, 2.0]
["2026-09-23T17:47:42.525360+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:42.834583+00:00", "trade", 6.9944, 1.0]
["2026-09-23T17:47:42.836144+00:00", "trade", 6.9944, 2.0]
["2026-09-23T17:47:44.616570+00:00", "trade", 6.99, 408.0]
["2026-09-23T17:47:44.616570+00:00", "trade", 6.99, 100.0]
["2026-09-23T17:47:44.616573+00:00", "trade", 6.99, 391.0]
["2026-09-23T17:47:44.616595+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617076+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617076+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617117+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617197+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617507+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617517+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617598+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.617853+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.618054+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.680497+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.745041+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:44.938340+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:47:47.005411+00:00", "trade", 6.9561, 8.0]
["2026-09-23T17:47:47.006605+00:00", "trade", 6.9939, 1.0]
["2026-09-23T17:47:47.007751+00:00", "trade", 6.9614, 3.0]
["2026-09-23T17:47:47.419276+00:00", "trade", 6.9561, 100.0]
["2026-09-23T17:47:47.789483+00:00", "trade", 6.9893, 3.0]
["2026-09-23T17:47:47.797271+00:00", "trade", 6.99, 200.0]
["2026-09-23T17:47:56.656223+00:00", "trade", 6.9751, 4.0]
["2026-09-23T17:47:56.670362+00:00", "trade", 6.9915, 1.0]
["2026-09-23T17:48:00.004941+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:00.571681+00:00", "trade", 6.995, 30.0]
["2026-09-23T17:48:00.572706+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:00.572821+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:00.573142+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:00.573182+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:04.173433+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:04.508183+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:10.600321+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:12.413740+00:00", "trade", 6.9901, 5.0]
["2026-09-23T17:48:13.516352+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.516828+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.516868+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.517269+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.517309+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.517710+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.517750+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.620344+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.620865+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.621341+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:13.621742+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:17.059622+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:17.060093+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:17.060093+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:17.060299+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:17.060740+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:19.987299+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:48:19.987344+00:00", "trade", 6.9993, 1000.0]
["2026-09-23T17:48:19.987348+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:48:19.987389+00:00", "trade", 6.995, 198.0]
["2026-09-23T17:48:19.987410+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:48:19.987467+00:00", "trade", 6.995, 2.0]
["2026-09-23T17:48:19.987932+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:19.988021+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:48:19.988092+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:19.988413+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:19.988533+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:19.988533+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:22.837178+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:22.837980+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:24.194592+00:00", "trade", 6.995, 200.0]
["2026-09-23T17:48:24.365796+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:24.366557+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:30.004983+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:30.533243+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:30.533719+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:30.534241+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:30.534641+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:30.633832+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:34.441717+00:00", "trade", 7.0, 800.0]
["2026-09-23T17:48:34.441778+00:00", "trade", 7.0, 712.0]
["2026-09-23T17:48:34.441808+00:00", "trade", 7.0, 457.0]
["2026-09-23T17:48:34.441838+00:00", "trade", 7.0, 1.0]
["2026-09-23T17:48:34.441912+00:00", "quote", 6.99, 7.0]
["2026-09-23T17:48:34.441913+00:00", "trade", 7.0, 100.0]
["2026-09-23T17:48:34.441964+00:00", "trade", 7.0, 248.0]
["2026-09-23T17:48:34.441971+00:00", "trade", 7.0, 28.0]
["2026-09-23T17:48:34.441973+00:00", "trade", 7.0, 200.0]
["2026-09-23T17:48:34.441976+00:00", "trade", 7.0, 100.0]
["2026-09-23T17:48:34.442027+00:00", "trade", 7.0, 300.0]
["2026-09-23T17:48:34.442057+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442062+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442268+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442283+00:00", "trade", 7.0, 121.0]
["2026-09-23T17:48:34.442286+00:00", "trade", 7.0, 100.0]
["2026-09-23T17:48:34.442318+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442353+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442368+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442428+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442428+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442428+00:00", "quote", 7.0, 7.0]
["2026-09-23T17:48:34.442444+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442674+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442674+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442709+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442714+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442749+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442754+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442754+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442829+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442909+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442914+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442914+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442990+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.442990+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.443030+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.443190+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.443230+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.443314+00:00", "trade", 6.9987, 21.0]
["2026-09-23T17:48:34.443350+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.443350+00:00", "quote", 7.0, 7.01]
["2026-09-23T17:48:34.443904+00:00", "trade", 7.0, 11.0]
["2026-09-23T17:48:34.444418+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:48:34.444418+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:48:34.444421+00:00", "trade", 7.01, 38.0]
["2026-09-23T17:48:34.444424+00:00", "trade", 7.01, 500.0]
["2026-09-23T17:48:34.444533+00:00", "quote", 7.01, 7.01]
["2026-09-23T17:48:34.444553+00:00", "quote", 7.01, 7.01]
["2026-09-23T17:48:34.444634+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:48:34.444714+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.444834+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.444994+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.444994+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445025+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445025+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445029+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445135+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445190+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445230+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445350+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445430+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445435+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445435+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445470+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445511+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445511+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445631+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445631+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445871+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.445912+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.446834+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.446914+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.447390+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.447831+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.448392+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:48:34.448631+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:48:34.448634+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:48:34.448668+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:48:34.448673+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:48:34.448724+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:48:34.448728+00:00", "trade", 7.02, 31.0]
["2026-09-23T17:48:34.448730+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:48:34.448934+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:48:34.448949+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:48:34.449009+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:48:34.449034+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449154+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449179+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449204+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449214+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449275+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449310+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449310+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449310+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449365+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449370+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449395+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449435+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449475+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449595+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449595+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449595+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449635+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449791+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449836+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449836+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.449871+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.450472+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.455073+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.455875+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.457038+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.462322+00:00", "trade", 7.025, 198.0]
["2026-09-23T17:48:34.462957+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.463238+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.463318+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.463639+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.464160+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.506997+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:34.507487+00:00", "trade", 7.025, 248.0]
["2026-09-23T17:48:34.507487+00:00", "trade", 7.025, 52.0]
["2026-09-23T17:48:34.507493+00:00", "trade", 7.025, 248.0]
["2026-09-23T17:48:34.507493+00:00", "trade", 7.025, 152.0]
["2026-09-23T17:48:34.507550+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:34.507673+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:34.507700+00:00", "trade", 7.025, 200.0]
["2026-09-23T17:48:34.507854+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.507854+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.507854+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.507859+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.507956+00:00", "trade", 7.025, 198.0]
["2026-09-23T17:48:34.508016+00:00", "trade", 7.025, 2.0]
["2026-09-23T17:48:34.508022+00:00", "trade", 7.025, 248.0]
["2026-09-23T17:48:34.508058+00:00", "trade", 7.03, 154.0]
["2026-09-23T17:48:34.508094+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508295+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508450+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508490+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508535+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508535+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508570+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508575+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508575+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.508971+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.509012+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.509292+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.515933+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.533420+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.534166+00:00", "trade", 7.025, 198.0]
["2026-09-23T17:48:34.534223+00:00", "trade", 7.025, 2.0]
["2026-09-23T17:48:34.713332+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.804779+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:34.813590+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.011255+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.672158+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:35.672161+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:48:35.672567+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:35.672567+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:35.672570+00:00", "trade", 7.025, 100.0]
["2026-09-23T17:48:35.672872+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673153+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673268+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673308+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673379+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673509+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673589+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673835+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673835+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.673910+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.675033+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.675474+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.682796+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.683232+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.684084+00:00", "trade", 7.025, 248.0]
["2026-09-23T17:48:35.684595+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:35.827760+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:41.724600+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:43.785229+00:00", "trade", 6.9655, 5.0]
["2026-09-23T17:48:44.645948+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:45.661997+00:00", "quote", 7.02, 7.03]
["2026-09-23T17:48:47.767301+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:48:47.767330+00:00", "quote", 7.03, 7.03]
["2026-09-23T17:48:47.767336+00:00", "quote", 7.03, 7.03]
["2026-09-23T17:48:47.767341+00:00", "quote", 7.03, 7.03]
["2026-09-23T17:48:47.767366+00:00", "quote", 7.03, 7.03]
["2026-09-23T17:48:47.767957+00:00", "quote", 7.03, 7.03]
["2026-09-23T17:48:47.767982+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768017+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768093+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768178+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768183+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768243+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768283+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768283+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768303+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768303+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768318+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768378+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768378+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768403+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768884+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.768924+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770643+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770683+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770694+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770694+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770709+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770724+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770789+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.770804+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.771015+00:00", "trade", 7.035, 198.0]
["2026-09-23T17:48:47.771304+00:00", "trade", 7.035, 2.0]
["2026-09-23T17:48:47.771405+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.771641+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.771666+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.771671+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.771956+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.772112+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.772112+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.772233+00:00", "trade", 7.035, 200.0]
["2026-09-23T17:48:47.772302+00:00", "trade", 7.0212, 20.0]
["2026-09-23T17:48:47.773039+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.780823+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.789058+00:00", "trade", 7.0093, 2.0]
["2026-09-23T17:48:47.791229+00:00", "trade", 7.0093, 1.0]
["2026-09-23T17:48:47.867821+00:00", "trade", 7.035, 200.0]
["2026-09-23T17:48:47.868366+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:47.868707+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:49.271034+00:00", "trade", 7.0058, 16.0]
["2026-09-23T17:48:49.500409+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:51.049545+00:00", "trade", 7.035, 173.0]
["2026-09-23T17:48:55.139000+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:55.139476+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:55.148562+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:55.187214+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:55.187691+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:55.187696+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:55.981833+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:56.123143+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:56.271516+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.385896+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.485528+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.485528+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.485643+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.486004+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.486124+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.486966+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:48:58.487367+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:00.005019+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:00.250848+00:00", "trade", 7.032, 1.0]
["2026-09-23T17:49:02.647439+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:02.647880+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:04.072099+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:04.072941+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:04.073382+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:04.242158+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:04.242594+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:05.650207+00:00", "trade", 7.0112, 5.0]
["2026-09-23T17:49:11.216062+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:11.216504+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:11.718306+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:11.718747+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:13.621178+00:00", "trade", 7.0084, 4.0]
["2026-09-23T17:49:13.911819+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:17.773786+00:00", "trade", 7.035, 2.0]
["2026-09-23T17:49:21.416890+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:21.417301+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:21.417737+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:21.426809+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:21.831488+00:00", "trade", 7.0144, 8.0]
["2026-09-23T17:49:22.221262+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:22.221267+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.221302+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.221713+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.221778+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.221838+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.221878+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.231195+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.231832+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.767574+00:00", "trade", 7.04, 30.0]
["2026-09-23T17:49:22.768497+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.768527+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.768532+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.768617+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.769139+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.778396+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.784152+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:22.784152+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:22.784184+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.784665+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.784665+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.785322+00:00", "trade", 7.04, 118.0]
["2026-09-23T17:49:22.785543+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:22.785953+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:23.397863+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:23.397866+00:00", "trade", 7.04, 70.0]
["2026-09-23T17:49:23.397866+00:00", "trade", 7.04, 174.0]
["2026-09-23T17:49:23.397941+00:00", "trade", 7.04, 26.0]
["2026-09-23T17:49:23.398023+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:23.398103+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:23.398134+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:23.398137+00:00", "trade", 7.04, 30.0]
["2026-09-23T17:49:23.398179+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398409+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398464+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398504+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398539+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398539+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398665+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398665+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398665+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398715+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398715+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398745+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398745+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398825+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398945+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.398970+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.399056+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.399141+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.399146+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.399341+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.399351+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:23.399822+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.399863+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.522263+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.827404+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:23.827880+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:24.216203+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:24.827926+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:29.223919+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:29.229076+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:29.915182+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:30.005050+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:30.767021+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:30.767457+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:33.614864+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:35.720268+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:35.721987+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:36.010883+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:36.017140+00:00", "trade", 7.045, 198.0]
["2026-09-23T17:49:36.017805+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:36.018125+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:38.484687+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:38.484687+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:38.492486+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:39.142110+00:00", "trade", 7.0112, 11.0]
["2026-09-23T17:49:40.528951+00:00", "trade", 7.0114, 4.0]
["2026-09-23T17:49:41.317685+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:43.446329+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.188985+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.189742+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.190035+00:00", "trade", 7.045, 100.0]
["2026-09-23T17:49:45.192416+00:00", "trade", 7.045, 100.0]
["2026-09-23T17:49:45.192425+00:00", "trade", 7.045, 100.0]
["2026-09-23T17:49:45.194239+00:00", "trade", 7.04, 200.0]
["2026-09-23T17:49:45.194242+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194251+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194254+00:00", "trade", 7.04, 7.0]
["2026-09-23T17:49:45.194254+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194308+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.194318+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194318+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.194326+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194329+00:00", "trade", 7.04, 2.0]
["2026-09-23T17:49:45.194332+00:00", "trade", 7.04, 600.0]
["2026-09-23T17:49:45.194332+00:00", "trade", 7.04, 200.0]
["2026-09-23T17:49:45.194336+00:00", "trade", 7.04, 200.0]
["2026-09-23T17:49:45.194342+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194342+00:00", "trade", 7.04, 91.0]
["2026-09-23T17:49:45.194342+00:00", "trade", 7.04, 200.0]
["2026-09-23T17:49:45.194347+00:00", "trade", 7.04, 120.0]
["2026-09-23T17:49:45.194347+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:45.194363+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.194363+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.194373+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.194504+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:45.194514+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:45.194669+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:45.194754+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:45.194779+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194789+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194789+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194789+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194789+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194819+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194829+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194829+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194834+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194834+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194869+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194879+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.194915+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195025+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195030+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195065+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195105+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195190+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195386+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195386+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195426+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195431+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195466+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195827+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.195867+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.196318+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.199270+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.206241+00:00", "trade", 7.035, 248.0]
["2026-09-23T17:49:45.206241+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:45.206243+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:49:45.206247+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:49:45.206247+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:49:45.206336+00:00", "trade", 7.035, 248.0]
["2026-09-23T17:49:45.206336+00:00", "trade", 7.03, 52.0]
["2026-09-23T17:49:45.206391+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:49:45.206712+00:00", "trade", 7.035, 198.0]
["2026-09-23T17:49:45.206718+00:00", "trade", 7.035, 124.0]
["2026-09-23T17:49:45.206748+00:00", "trade", 7.035, 198.0]
["2026-09-23T17:49:45.206751+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:45.206920+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:45.206953+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.206971+00:00", "trade", 7.035, 200.0]
["2026-09-23T17:49:45.207194+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.207229+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.207830+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.207870+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.207984+00:00", "trade", 7.0387, 20.0]
["2026-09-23T17:49:45.208311+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.208552+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.215674+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.216436+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.216872+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.232805+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:45.232815+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:45.233235+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:45.233877+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:46.034339+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:46.275846+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:46.276132+00:00", "trade", 7.035, 100.0]
["2026-09-23T17:49:46.276701+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:46.276781+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:47.849688+00:00", "quote", 7.03, 7.04]
["2026-09-23T17:49:49.846325+00:00", "trade", 7.04, 7682.0]
["2026-09-23T17:49:49.846451+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:49.846454+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:49.846457+00:00", "trade", 7.04, 300.0]
["2026-09-23T17:49:49.846559+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.846569+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.846579+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.846764+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:49.846767+00:00", "trade", 7.04, 2.0]
["2026-09-23T17:49:49.846770+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:49.846940+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.846941+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:49:49.846944+00:00", "trade", 7.04, 6.0]
["2026-09-23T17:49:49.847030+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.847030+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.847030+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.847055+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.847060+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.847090+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:49:49.847100+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847181+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847381+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847537+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847615+00:00", "trade", 7.0394, 35.0]
["2026-09-23T17:49:49.847617+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847657+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847782+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847857+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847898+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.847898+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.848018+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.848098+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.848682+00:00", "trade", 7.04, 11.0]
["2026-09-23T17:49:49.848820+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.849060+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.851581+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.852022+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:49.858377+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:50.853674+00:00", "trade", 7.045, 200.0]
["2026-09-23T17:49:50.853674+00:00", "trade", 7.045, 48.0]
["2026-09-23T17:49:50.854269+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:50.854275+00:00", "trade", 7.045, 200.0]
["2026-09-23T17:49:50.854505+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:50.854585+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:50.854636+00:00", "trade", 7.045, 200.0]
["2026-09-23T17:49:50.854780+00:00", "trade", 7.045, 100.0]
["2026-09-23T17:49:50.856425+00:00", "trade", 7.045, 200.0]
["2026-09-23T17:49:50.873154+00:00", "trade", 7.045, 200.0]
["2026-09-23T17:49:51.668093+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:49:55.158784+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:50:00.005081+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:50:00.267170+00:00", "trade", 7.0496, 5000.0]
["2026-09-23T17:50:00.267846+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:50:00.268207+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:50:00.268454+00:00", "trade", 7.0477, 28.0]
["2026-09-23T17:50:01.774817+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:50:01.775258+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:50:01.780559+00:00", "trade", 7.05, 159.0]
["2026-09-23T17:50:01.780562+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:50:01.780613+00:00", "trade", 7.05, 241.0]
["2026-09-23T17:50:01.780634+00:00", "trade", 7.05, 30.0]
["2026-09-23T17:50:01.780637+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:50:01.780656+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:50:01.780676+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:50:01.780681+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:50:01.780726+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:50:01.780746+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:50:01.780788+00:00", "trade", 7.05, 1.0]
["2026-09-23T17:50:01.780791+00:00", "trade", 7.05, 1.0]
["2026-09-23T17:50:01.780794+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:50:01.780794+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:50:01.780820+00:00", "trade", 7.05, 28.0]
["2026-09-23T17:50:01.780826+00:00", "trade", 7.05, 28.0]
["2026-09-23T17:50:01.781137+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781208+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781213+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781258+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781308+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781318+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781418+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781418+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781458+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781498+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781498+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781498+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781538+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781538+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781619+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781619+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781659+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781659+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781664+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781699+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781699+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781899+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.781899+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.782140+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.782140+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.782625+00:00", "trade", 7.05, 11.0]
["2026-09-23T17:50:01.783333+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.784139+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.786575+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.894326+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:50:01.894712+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:50:01.894893+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895213+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895374+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895374+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895426+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:50:01.895454+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895454+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895695+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895695+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895735+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.895975+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.901153+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.901178+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.909247+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:01.930938+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:02.745230+00:00", "trade", 7.065, 248.0]
["2026-09-23T17:50:02.745230+00:00", "trade", 7.065, 272.0]
["2026-09-23T17:50:02.745890+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:02.746331+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:02.746371+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:02.962801+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:03.421243+00:00", "trade", 7.0699, 1000.0]
["2026-09-23T17:50:07.037346+00:00", "trade", 7.07, 1.0]
["2026-09-23T17:50:08.192344+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:14.501592+00:00", "trade", 6.9966, 18.0]
["2026-09-23T17:50:19.349732+00:00", "trade", 7.06, 28.0]
["2026-09-23T17:50:19.349840+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350065+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350376+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350421+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350527+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350687+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350727+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.350812+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.351048+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.351449+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.351689+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.351970+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.361277+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.361337+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.361363+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:19.361874+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.362209+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.362370+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.364214+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.373064+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:19.373133+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:19.394237+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:19.414653+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:19.415230+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.415260+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.415671+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.415707+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.415747+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.416188+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.419671+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.901662+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:19.901865+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:19.902428+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:20.799044+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:20.800082+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:20.800503+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:20.800558+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:22.708032+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:22.708096+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:26.577081+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:27.470449+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:27.470529+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:27.470725+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:27.470885+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:27.471005+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:27.471166+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:30.005098+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:30.269734+00:00", "trade", 7.0622, 13.0]
["2026-09-23T17:50:33.151329+00:00", "trade", 6.9721, 44.0]
["2026-09-23T17:50:35.076480+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:35.951860+00:00", "trade", 7.0045, 5.0]
["2026-09-23T17:50:38.947493+00:00", "trade", 7.065, 1000.0]
["2026-09-23T17:50:43.718769+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:43.719606+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:43.723655+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.086509+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.086554+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.086557+00:00", "trade", 7.065, 1.0]
["2026-09-23T17:50:48.086584+00:00", "trade", 7.065, 99.0]
["2026-09-23T17:50:48.086668+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:50:48.087095+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.087626+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.087631+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.087787+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.088067+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.088589+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:48.089030+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:49.786346+00:00", "trade", 7.0456, 5.0]
["2026-09-23T17:50:51.051751+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:50:51.051756+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:00.005129+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:00.271734+00:00", "trade", 7.065, 5.0]
["2026-09-23T17:51:02.111152+00:00", "trade", 6.9729, 24.0]
["2026-09-23T17:51:10.617991+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.618071+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.622589+00:00", "trade", 7.06, 200.0]
["2026-09-23T17:51:10.623594+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.623634+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.624070+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.632591+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:51:10.632837+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:51:10.633347+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.640359+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.640840+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.913689+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:10.914005+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:14.136410+00:00", "trade", 7.0458, 5.0]
["2026-09-23T17:51:16.241260+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:30.005156+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:30.273742+00:00", "trade", 7.0625, 2.0]
["2026-09-23T17:51:32.505503+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:32.505583+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:32.506024+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:33.724820+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:33.724826+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:38.107887+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:41.042562+00:00", "trade", 7.0461, 6.0]
["2026-09-23T17:51:46.665361+00:00", "trade", 7.0697, 2000.0]
["2026-09-23T17:51:46.665951+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.666387+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.666427+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.666828+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.666868+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.666948+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.667389+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.667993+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:51:46.669415+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:51:46.686640+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:51:46.686795+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.687116+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.687191+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:46.691917+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:47.713009+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:47.905719+00:00", "trade", 7.0373, 100.0]
["2026-09-23T17:51:47.906790+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:48.715096+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:48.715171+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:49.622672+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:50.264086+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:51:50.265079+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:53.328394+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:51:58.007359+00:00", "trade", 7.065, 1.0]
["2026-09-23T17:52:00.005177+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:00.275728+00:00", "trade", 7.0689, 10.0]
["2026-09-23T17:52:04.798363+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:08.032936+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:12.471590+00:00", "trade", 6.9763, 102.0]
["2026-09-23T17:52:12.473338+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:12.473338+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:12.473814+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:13.311726+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:13.315636+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:52:14.889751+00:00", "trade", 7.065, 20.0]
["2026-09-23T17:52:16.790102+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:16.790137+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:21.080534+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:21.323313+00:00", "trade", 7.06, 400.0]
["2026-09-23T17:52:21.323892+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:30.005199+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:30.277729+00:00", "trade", 7.0612, 2.0]
["2026-09-23T17:52:36.668600+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:36.669041+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:36.956774+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:36.958574+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:37.321130+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:38.641202+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:40.587359+00:00", "trade", 7.065, 800.0]
["2026-09-23T17:52:40.588992+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:52:40.608021+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:52:43.519071+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:52:43.519071+00:00", "trade", 7.06, 172.0]
["2026-09-23T17:52:43.519074+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:52:43.519074+00:00", "trade", 7.06, 200.0]
["2026-09-23T17:52:43.519100+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:52:43.519105+00:00", "trade", 7.06, 20.0]
["2026-09-23T17:52:43.519107+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:52:43.519116+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:52:43.519306+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:52:43.519401+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:52:43.519501+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:52:43.519506+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519636+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519706+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519706+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519712+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519787+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519812+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519827+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519862+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519867+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519867+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519907+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519947+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519987+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.519987+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520027+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520107+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520107+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520228+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520268+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520268+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.520584+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.521586+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.522107+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:43.522911+00:00", "trade", 7.055, 7.0]
["2026-09-23T17:52:43.524231+00:00", "trade", 7.055, 100.0]
["2026-09-23T17:52:44.704252+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:44.704292+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:44.704728+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:46.281966+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:48.394068+00:00", "trade", 7.055, 100.0]
["2026-09-23T17:52:50.297652+00:00", "trade", 7.0646, 12.0]
["2026-09-23T17:52:53.501789+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:53.501795+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:56.795743+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:59.686242+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:59.686317+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:59.686718+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:52:59.687721+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:00.005225+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:00.279731+00:00", "trade", 7.0618, 8.0]
["2026-09-23T17:53:01.407879+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:05.736045+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:05.739649+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:05.740130+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:05.783543+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:06.002614+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:06.003090+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:09.376226+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:09.376667+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:09.970796+00:00", "trade", 7.055, 4950.0]
["2026-09-23T17:53:09.972077+00:00", "trade", 7.055, 20.0]
["2026-09-23T17:53:09.972223+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:09.973145+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.001556+00:00", "trade", 7.055, 93.0]
["2026-09-23T17:53:10.001592+00:00", "trade", 7.055, 100.0]
["2026-09-23T17:53:10.002530+00:00", "trade", 7.055, 100.0]
["2026-09-23T17:53:10.002591+00:00", "trade", 7.055, 185.0]
["2026-09-23T17:53:10.003552+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.013461+00:00", "trade", 7.055, 10.0]
["2026-09-23T17:53:10.039317+00:00", "trade", 7.055, 100.0]
["2026-09-23T17:53:10.039329+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:53:10.039437+00:00", "trade", 7.055, 4850.0]
["2026-09-23T17:53:10.039883+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.040364+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.040364+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.040721+00:00", "trade", 7.0551, 22.0]
["2026-09-23T17:53:10.041126+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.041207+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.041287+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.042474+00:00", "trade", 7.055, 200.0]
["2026-09-23T17:53:10.042477+00:00", "trade", 7.055, 200.0]
["2026-09-23T17:53:10.043223+00:00", "trade", 7.06, 10.0]
["2026-09-23T17:53:10.043229+00:00", "trade", 7.06, 128.0]
["2026-09-23T17:53:10.043407+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043768+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043808+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043808+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043848+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043848+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043848+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043888+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043888+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043888+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.043928+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.044048+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.044048+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.044444+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.044890+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:10.044890+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:11.064699+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:11.064979+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:11.065456+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:11.172356+00:00", "trade", 7.055, 2000.0]
["2026-09-23T17:53:11.301888+00:00", "trade", 7.0599, 4950.0]
["2026-09-23T17:53:11.302775+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:11.302855+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:53:11.303169+00:00", "trade", 7.0583, 30.0]
["2026-09-23T17:53:11.433634+00:00", "trade", 7.06, 700.0]
["2026-09-23T17:53:11.433740+00:00", "trade", 7.06, 10.0]
["2026-09-23T17:53:11.433743+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:53:11.433743+00:00", "trade", 7.06, 84.0]
["2026-09-23T17:53:11.433861+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:53:11.433886+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:53:11.433911+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:53:11.434017+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:53:11.434022+00:00", "trade", 7.06, 400.0]
["2026-09-23T17:53:11.434022+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:53:11.434038+00:00", "trade", 7.06, 200.0]
["2026-09-23T17:53:11.434049+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:53:11.434232+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:53:11.434233+00:00", "trade", 7.06, 54.0]
["2026-09-23T17:53:11.434236+00:00", "trade", 7.06, 200.0]
["2026-09-23T17:53:11.434239+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:53:11.434302+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434347+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434353+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434353+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434353+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434353+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434357+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434367+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434377+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434425+00:00", "trade", 7.0599, 700.0]
["2026-09-23T17:53:11.434658+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434818+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434858+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434899+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434939+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.434939+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.435259+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.435298+00:00", "trade", 7.0599, 400.0]
["2026-09-23T17:53:11.435667+00:00", "trade", 7.0599, 100.0]
["2026-09-23T17:53:11.435685+00:00", "trade", 7.0599, 200.0]
["2026-09-23T17:53:11.435861+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.435861+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.436022+00:00", "trade", 7.0599, 100.0]
["2026-09-23T17:53:11.436055+00:00", "trade", 7.0599, 3450.0]
["2026-09-23T17:53:11.436297+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.436658+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.436738+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.437099+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.437336+00:00", "trade", 7.0599, 28.0]
["2026-09-23T17:53:11.438743+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.439620+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.440221+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:11.441781+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441784+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441793+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441797+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441797+00:00", "trade", 7.07, 9.0]
["2026-09-23T17:53:11.441802+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441844+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441853+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441856+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441862+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.441866+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.441890+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442058+00:00", "trade", 7.07, 45.0]
["2026-09-23T17:53:11.442058+00:00", "trade", 7.07, 30.0]
["2026-09-23T17:53:11.442060+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:11.442131+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442131+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442131+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442136+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442136+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442141+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:11.442141+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442171+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442281+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442326+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442336+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442421+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442421+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442452+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442462+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442502+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442527+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442527+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442542+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442582+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442582+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442622+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442632+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442662+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442662+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442702+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442742+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442782+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442822+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442903+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442943+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.442983+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443143+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443299+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443504+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443504+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443579+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443629+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.443740+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.446072+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:53:11.446822+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.447103+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.447744+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.466148+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:11.467110+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.467150+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.467191+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.467191+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.467195+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.467626+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.467912+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.468388+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.487353+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.488436+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.489238+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.489674+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.498914+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:11.498920+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.498920+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.498929+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499164+00:00", "trade", 7.08, 130.0]
["2026-09-23T17:53:11.499164+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499169+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499362+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.499407+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.499407+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.499412+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.499482+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499698+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499718+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499723+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499763+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499763+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499765+00:00", "trade", 7.08, 200.0]
["2026-09-23T17:53:11.499777+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499780+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499783+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499789+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.499789+00:00", "trade", 7.08, 200.0]
["2026-09-23T17:53:11.499838+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499918+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.499963+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500033+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500033+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500038+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500038+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500053+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.500053+00:00", "trade", 7.08, 70.0]
["2026-09-23T17:53:11.500056+00:00", "trade", 7.08, 10.0]
["2026-09-23T17:53:11.500079+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500088+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500119+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500169+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500239+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500280+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500284+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500284+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500319+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500329+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500329+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500359+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500399+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500399+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500439+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500479+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500479+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500479+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.500560+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.502048+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.502098+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.502374+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.502815+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.502920+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.502960+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.503361+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.503391+00:00", "trade", 7.08, 98.0]
["2026-09-23T17:53:11.503401+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.503401+00:00", "quote", 7.08, 7.09]
["2026-09-23T17:53:11.503517+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.503524+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.503833+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.503848+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.503888+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.504043+00:00", "quote", 7.08, 7.08]
["2026-09-23T17:53:11.504048+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504050+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.504138+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504138+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504263+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504444+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504479+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504519+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504564+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504564+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504599+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504679+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.504755+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.505045+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.505441+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.505441+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.505602+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.505722+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.505882+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.506163+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.508644+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.517645+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:11.518567+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.518648+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.520219+00:00", "trade", 7.08, 100.0]
["2026-09-23T17:53:11.520261+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:11.520261+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:11.520848+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.520888+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.535332+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.600868+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.601133+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:11.601394+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:11.601675+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.601795+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:11.613014+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:11.613134+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:11.889248+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.222435+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.222916+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.433943+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.585754+00:00", "trade", 7.075, 9900.0]
["2026-09-23T17:53:12.587032+00:00", "trade", 7.0753, 58.0]
["2026-09-23T17:53:12.590435+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.590555+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.590555+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.590996+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.591472+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.615139+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:12.879973+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:12.902908+00:00", "trade", 7.075, 9900.0]
["2026-09-23T17:53:12.904186+00:00", "trade", 7.075, 40.0]
["2026-09-23T17:53:13.026697+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:13.616769+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:13.623965+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.625105+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.625348+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.625375+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.625432+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.625932+00:00", "trade", 7.075, 15.0]
["2026-09-23T17:53:13.632421+00:00", "trade", 7.075, 1600.0]
["2026-09-23T17:53:13.635143+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.646525+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:13.646558+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:13.647216+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:13.667286+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:13.667388+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:13.691103+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.707464+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.715993+00:00", "trade", 7.075, 185.0]
["2026-09-23T17:53:13.730424+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:14.211883+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:15.763878+00:00", "trade", 7.075, 198.0]
["2026-09-23T17:53:15.764508+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:15.764704+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:15.764944+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:15.768875+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:15.768883+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:15.769786+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:16.923220+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:16.924239+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:16.924486+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:16.925963+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:16.929036+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:16.929963+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:16.930444+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:20.549321+00:00", "trade", 7.0668, 4.0]
["2026-09-23T17:53:21.363810+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.363845+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.426626+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:21.427707+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.427707+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.427913+00:00", "trade", 7.075, 20.0]
["2026-09-23T17:53:21.428148+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.431065+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.586239+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.687073+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:21.687514+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:22.045275+00:00", "trade", 7.07, 28.0]
["2026-09-23T17:53:22.045278+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:22.045281+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:22.045284+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:22.045330+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045335+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045341+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:22.045345+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045360+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045430+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045434+00:00", "trade", 7.07, 293.0]
["2026-09-23T17:53:22.045438+00:00", "trade", 7.07, 200.0]
["2026-09-23T17:53:22.045438+00:00", "trade", 7.07, 279.0]
["2026-09-23T17:53:22.045460+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045525+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:22.045706+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.045987+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.045991+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046066+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046107+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046147+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046147+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046187+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046192+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046247+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046247+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046247+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046267+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046347+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.046508+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.047069+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.047826+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:22.125824+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:53:25.204097+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:25.727225+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:30.005267+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:30.540966+00:00", "trade", 7.0669, 4.0]
["2026-09-23T17:53:30.658064+00:00", "trade", 7.07, 28.0]
["2026-09-23T17:53:32.571451+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:32.572889+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:32.594736+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:32.732770+00:00", "trade", 7.0642, 50.0]
["2026-09-23T17:53:33.378594+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:34.550414+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.766067+00:00", "trade", 7.069, 1250.0]
["2026-09-23T17:53:35.766124+00:00", "trade", 7.069, 100.0]
["2026-09-23T17:53:35.766208+00:00", "trade", 7.069, 89.0]
["2026-09-23T17:53:35.766286+00:00", "trade", 7.066, 100.0]
["2026-09-23T17:53:35.766529+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.766554+00:00", "trade", 7.066, 100.0]
["2026-09-23T17:53:35.766725+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.766731+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:53:35.766780+00:00", "trade", 7.066, 100.0]
["2026-09-23T17:53:35.766805+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.767080+00:00", "trade", 7.066, 100.0]
["2026-09-23T17:53:35.767166+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.767171+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.767171+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.769011+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:53:35.772499+00:00", "trade", 7.066, 100.0]
["2026-09-23T17:53:35.821922+00:00", "trade", 7.07, 61.0]
["2026-09-23T17:53:35.822487+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.822589+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.822592+00:00", "trade", 7.07, 300.0]
["2026-09-23T17:53:35.822595+00:00", "trade", 7.07, 290.0]
["2026-09-23T17:53:35.822595+00:00", "trade", 7.07, 500.0]
["2026-09-23T17:53:35.822628+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.822628+00:00", "trade", 7.07, 240.0]
["2026-09-23T17:53:35.822667+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.822768+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.823104+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.823144+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.823144+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.823167+00:00", "trade", 7.07, 52.0]
["2026-09-23T17:53:35.823912+00:00", "trade", 7.069, 20.0]
["2026-09-23T17:53:35.826903+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.837117+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.837123+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.837201+00:00", "trade", 7.07, 44.0]
["2026-09-23T17:53:35.837205+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.837207+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.837210+00:00", "trade", 7.07, 120.0]
["2026-09-23T17:53:35.837212+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:35.837216+00:00", "trade", 7.07, 200.0]
["2026-09-23T17:53:35.837216+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.837219+00:00", "trade", 7.07, 39.0]
["2026-09-23T17:53:35.837223+00:00", "trade", 7.07, 7.0]
["2026-09-23T17:53:35.837225+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.837282+00:00", "trade", 7.07, 44.0]
["2026-09-23T17:53:35.837282+00:00", "trade", 7.07, 39.0]
["2026-09-23T17:53:35.837413+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:35.837441+00:00", "trade", 7.07, 4.0]
["2026-09-23T17:53:35.837448+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:35.837453+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:35.837473+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:35.837478+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:35.837503+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:35.837623+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837637+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:35.837708+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837829+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837869+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837889+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837894+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837894+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.837909+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838019+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838019+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838019+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838029+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838069+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838074+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838099+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838109+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838149+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838270+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838310+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838470+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.838590+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.839031+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.839031+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.839172+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.846178+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.847094+00:00", "trade", 7.07, 56.0]
["2026-09-23T17:53:35.855926+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.855977+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.856809+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.856914+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:35.928499+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.837955+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.838036+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.838437+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.839434+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.839875+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.840316+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.840316+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:36.984524+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:37.644978+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:37.731900+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:37.732406+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:42.153403+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:43.104032+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:43.520527+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:43.625201+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:44.188103+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:44.944270+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.538692+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:45.538740+00:00", "trade", 7.07, 1000.0]
["2026-09-23T17:53:45.538788+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:45.539345+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539385+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539385+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539465+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539465+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539500+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539826+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539826+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:45.539941+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:49.418965+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:49.664203+00:00", "quote", 7.07, 7.08]
["2026-09-23T17:53:51.276346+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:51.276346+00:00", "trade", 7.07, 100.0]
["2026-09-23T17:53:51.276364+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276384+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276397+00:00", "trade", 7.07, 89.0]
["2026-09-23T17:53:51.276434+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276659+00:00", "trade", 7.07, 200.0]
["2026-09-23T17:53:51.276665+00:00", "trade", 7.07, 200.0]
["2026-09-23T17:53:51.276837+00:00", "trade", 7.075, 100.0]
["2026-09-23T17:53:51.276837+00:00", "trade", 7.07, 72.0]
["2026-09-23T17:53:51.276855+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276857+00:00", "trade", 7.07, 60.0]
["2026-09-23T17:53:51.276910+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276925+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276935+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276935+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.276990+00:00", "quote", 7.07, 7.07]
["2026-09-23T17:53:51.277051+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277251+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277286+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277317+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277321+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277326+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277367+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277367+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277437+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277437+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277487+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277527+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277727+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.277807+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.278284+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.279251+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.283210+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.319035+00:00", "trade", 7.065, 800.0]
["2026-09-23T17:53:51.319662+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.371440+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:51.800479+00:00", "trade", 7.065, 2500.0]
["2026-09-23T17:53:51.801767+00:00", "trade", 7.0677, 27.0]
["2026-09-23T17:53:53.071218+00:00", "trade", 7.065, 50.0]
["2026-09-23T17:53:56.124902+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:56.124987+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:56.126305+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:56.126826+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:56.417397+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:56.417878+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:57.498672+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:53:57.650964+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:00.005304+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:03.112087+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:03.112569+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:03.118503+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:03.257954+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:03.259042+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:07.893201+00:00", "trade", 7.068, 100.0]
["2026-09-23T17:54:11.188601+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:13.266595+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:13.266670+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:15.110236+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:15.110712+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:15.110753+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:20.598379+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:20.598419+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:20.598419+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:21.400069+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:21.400521+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:21.400556+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:21.803744+00:00", "trade", 7.067, 1.0]
["2026-09-23T17:54:24.008965+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:24.009005+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:30.005330+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:30.865173+00:00", "trade", 7.068, 1.0]
["2026-09-23T17:54:42.265876+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:54:43.329549+00:00", "trade", 7.0644, 100.0]
["2026-09-23T17:54:44.385024+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:54:50.137101+00:00", "trade", 7.0607, 1017.0]
["2026-09-23T17:54:50.138142+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:53.030601+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:53.031072+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:53.031513+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:56.021013+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:54:56.021570+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:00.005352+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.742533+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.742557+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.742561+00:00", "trade", 7.065, 57.0]
["2026-09-23T17:55:01.742591+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.742603+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.742606+00:00", "trade", 7.065, 15.0]
["2026-09-23T17:55:01.742648+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.742696+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.742738+00:00", "trade", 7.065, 145.0]
["2026-09-23T17:55:01.742822+00:00", "trade", 7.065, 198.0]
["2026-09-23T17:55:01.743137+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.743219+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:55:01.743232+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.743273+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:55:01.743273+00:00", "trade", 7.065, 100.0]
["2026-09-23T17:55:01.743294+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.743307+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.743428+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.743793+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.743914+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.745011+00:00", "trade", 7.065, 185.0]
["2026-09-23T17:55:01.745152+00:00", "quote", 7.06, 7.07]
["2026-09-23T17:55:01.750102+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:55:01.750106+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:55:01.750159+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:55:01.750194+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:55:01.750304+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:55:01.750313+00:00", "trade", 7.06, 26.0]
["2026-09-23T17:55:01.750439+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:55:01.750511+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:55:01.750585+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:55:01.750590+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:55:01.750645+00:00", "quote", 7.06, 7.06]
["2026-09-23T17:55:01.750675+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750901+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750905+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750915+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750915+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750956+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750956+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750996+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.750996+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751001+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751031+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751036+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751076+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751076+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751116+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751156+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751191+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751311+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751352+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751357+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751472+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751512+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751592+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.751632+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.752033+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.752514+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.752875+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.753035+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.756084+00:00", "trade", 7.06, 100.0]
["2026-09-23T17:55:01.756674+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.758489+00:00", "trade", 7.055, 100.0]
["2026-09-23T17:55:01.758709+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:01.759969+00:00", "trade", 7.055, 353.0]
["2026-09-23T17:55:01.851444+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:02.300997+00:00", "trade", 7.0667, 5.0]
["2026-09-23T17:55:09.125151+00:00", "trade", 7.055, 50.0]
["2026-09-23T17:55:11.725524+00:00", "trade", 7.05, 400.0]
["2026-09-23T17:55:11.725930+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:55:11.726117+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:11.726518+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:11.726553+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:11.726638+00:00", "quote", 7.05, 7.06]
["2026-09-23T17:55:11.726772+00:00", "trade", 7.0613, 20.0]
["2026-09-23T17:55:11.730374+00:00", "trade", 7.05, 2.0]
["2026-09-23T17:55:11.730423+00:00", "trade", 7.05, 24.0]
["2026-09-23T17:55:11.730428+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:55:11.730428+00:00", "trade", 7.05, 100.0]
["2026-09-23T17:55:11.730432+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:55:11.730440+00:00", "trade", 7.05, 3.0]
["2026-09-23T17:55:11.730472+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:55:11.730508+00:00", "quote", 7.05, 7.05]
["2026-09-23T17:55:11.730798+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731039+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731079+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731119+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731119+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731159+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731159+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731159+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731199+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731199+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731199+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731239+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731239+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731279+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731279+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731319+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731359+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731400+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731440+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731541+00:00", "trade", 7.05, 40.0]
["2026-09-23T17:55:11.731555+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731595+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.731700+00:00", "trade", 7.05, 81.0]
["2026-09-23T17:55:11.732718+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.732798+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.733038+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:11.937144+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:12.210627+00:00", "trade", 7.045, 185.0]
["2026-09-23T17:55:12.211012+00:00", "trade", 7.045, 200.0]
["2026-09-23T17:55:12.211195+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:14.271556+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:14.271622+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:14.272138+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:14.272263+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:14.323722+00:00", "trade", 7.045, 100.0]
["2026-09-23T17:55:14.324322+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:16.215672+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:16.215722+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:16.216293+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:21.348832+00:00", "trade", 7.042, 1.0]
["2026-09-23T17:55:21.688353+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:23.524993+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:23.526511+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:28.695027+00:00", "trade", 7.045, 100.0]
["2026-09-23T17:55:30.005384+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:31.897115+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:31.897591+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:31.909038+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:31.909514+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:32.406159+00:00", "quote", 7.04, 7.05]
["2026-09-23T17:55:37.928251+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:55:37.928253+00:00", "quote", 7.04, 7.03]
["2026-09-23T17:55:37.928254+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:55:37.928254+00:00", "trade", 7.03, 20.0]
["2026-09-23T17:55:37.928257+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:55:37.928411+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:55:37.928413+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:55:37.928413+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:55:37.928431+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:55:37.928444+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:55:37.928456+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928458+00:00", "trade", 7.02, 1.0]
["2026-09-23T17:55:37.928468+00:00", "quote", 7.04, 7.04]
["2026-09-23T17:55:37.928485+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928492+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928493+00:00", "quote", 7.04, 7.03]
["2026-09-23T17:55:37.928494+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928494+00:00", "trade", 7.02, 1.0]
["2026-09-23T17:55:37.928513+00:00", "quote", 7.04, 7.03]
["2026-09-23T17:55:37.928534+00:00", "quote", 7.04, 7.02]
["2026-09-23T17:55:37.928591+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928594+00:00", "quote", 7.04, 7.02]
["2026-09-23T17:55:37.928609+00:00", "quote", 7.04, 7.01]
["2026-09-23T17:55:37.928633+00:00", "trade", 7.04, 100.0]
["2026-09-23T17:55:37.928644+00:00", "quote", 7.04, 7.01]
["2026-09-23T17:55:37.928654+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:55:37.928678+00:00", "trade", 7.03, 300.0]
["2026-09-23T17:55:37.928708+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:55:37.928708+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:55:37.928709+00:00", "quote", 7.04, 7.02]
["2026-09-23T17:55:37.928724+00:00", "quote", 7.04, 7.02]
["2026-09-23T17:55:37.928741+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928835+00:00", "trade", 7.03, 100.0]
["2026-09-23T17:55:37.928844+00:00", "quote", 7.04, 7.02]
["2026-09-23T17:55:37.928852+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928852+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928867+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928906+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928911+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928915+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928929+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928929+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.928933+00:00", "trade", 7.02, 200.0]
["2026-09-23T17:55:37.928995+00:00", "quote", 7.03, 7.02]
["2026-09-23T17:55:37.929015+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929057+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929065+00:00", "quote", 7.03, 7.02]
["2026-09-23T17:55:37.929114+00:00", "trade", 7.02, 200.0]
["2026-09-23T17:55:37.929255+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929255+00:00", "trade", 7.02, 113.0]
["2026-09-23T17:55:37.929255+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929255+00:00", "quote", 7.03, 7.02]
["2026-09-23T17:55:37.929264+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929276+00:00", "trade", 7.02, 36.0]
["2026-09-23T17:55:37.929315+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929351+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:55:37.929351+00:00", "trade", 7.01, 200.0]
["2026-09-23T17:55:37.929358+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:55:37.929358+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:55:37.929366+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929369+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929370+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929376+00:00", "trade", 7.01, 26.0]
["2026-09-23T17:55:37.929376+00:00", "trade", 7.01, 74.0]
["2026-09-23T17:55:37.929431+00:00", "quote", 7.02, 7.01]
["2026-09-23T17:55:37.929431+00:00", "quote", 7.02, 7.01]
["2026-09-23T17:55:37.929431+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929436+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929441+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929514+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929576+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.929674+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929677+00:00", "trade", 7.02, 200.0]
["2026-09-23T17:55:37.929677+00:00", "trade", 7.02, 400.0]
["2026-09-23T17:55:37.929679+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.929679+00:00", "trade", 7.02, 600.0]
["2026-09-23T17:55:37.929711+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.929832+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.929842+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.929852+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.929867+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.929882+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930072+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930112+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930152+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930293+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930293+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930313+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930313+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930353+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930353+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930353+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930393+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930416+00:00", "trade", 7.015, 198.0]
["2026-09-23T17:55:37.930419+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930422+00:00", "trade", 7.02, 2.0]
["2026-09-23T17:55:37.930431+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:37.930473+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930473+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930473+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930512+00:00", "trade", 7.01, 2.0]
["2026-09-23T17:55:37.930513+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930513+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930536+00:00", "trade", 7.0286, 20.0]
["2026-09-23T17:55:37.930593+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930593+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930634+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930674+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.930694+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.931125+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.931235+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.931596+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.932072+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.932232+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.932927+00:00", "trade", 7.015, 198.0]
["2026-09-23T17:55:37.933041+00:00", "trade", 7.015, 198.0]
["2026-09-23T17:55:37.933095+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.933098+00:00", "trade", 7.02, 181.0]
["2026-09-23T17:55:37.933102+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.933102+00:00", "trade", 7.02, 401.0]
["2026-09-23T17:55:37.933123+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.933123+00:00", "trade", 7.02, 99.0]
["2026-09-23T17:55:37.933146+00:00", "trade", 7.015, 609.0]
["2026-09-23T17:55:37.933161+00:00", "trade", 7.015, 76.0]
["2026-09-23T17:55:37.933170+00:00", "trade", 7.02, 400.0]
["2026-09-23T17:55:37.933179+00:00", "trade", 7.015, 198.0]
["2026-09-23T17:55:37.933186+00:00", "trade", 7.02, 143.0]
["2026-09-23T17:55:37.933186+00:00", "trade", 7.02, 87.0]
["2026-09-23T17:55:37.933186+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.933186+00:00", "trade", 7.02, 36.0]
["2026-09-23T17:55:37.933186+00:00", "trade", 7.02, 415.0]
["2026-09-23T17:55:37.933194+00:00", "trade", 7.015, 80.0]
["2026-09-23T17:55:37.933198+00:00", "trade", 7.015, 344.0]
["2026-09-23T17:55:37.933430+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933440+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933490+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933666+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933666+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933716+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933756+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933776+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933791+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933831+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933836+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933886+00:00", "quote", 7.02, 7.02]
["2026-09-23T17:55:37.933916+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933916+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933921+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.933992+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934032+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934112+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934237+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934357+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934357+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934418+00:00", "trade", 7.0174, 20.0]
["2026-09-23T17:55:37.934713+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.934987+00:00", "trade", 7.02, 83.0]
["2026-09-23T17:55:37.934990+00:00", "trade", 7.02, 100.0]
["2026-09-23T17:55:37.934993+00:00", "trade", 7.02, 1.0]
["2026-09-23T17:55:37.934993+00:00", "trade", 7.02, 1.0]
["2026-09-23T17:55:37.935038+00:00", "trade", 7.02, 185.0]
["2026-09-23T17:55:37.935062+00:00", "trade", 7.02, 14.0]
["2026-09-23T17:55:37.935540+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.935881+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.935916+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.940156+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.950886+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:55:37.951438+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.951879+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.952921+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:37.962935+00:00", "trade", 7.015, 115.0]
["2026-09-23T17:55:37.963482+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:37.985381+00:00", "trade", 7.015, 198.0]
["2026-09-23T17:55:37.985402+00:00", "trade", 7.015, 198.0]
["2026-09-23T17:55:37.985570+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:55:37.985690+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:55:37.986010+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:38.006058+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:38.042830+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:38.131857+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:38.929512+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:43.494825+00:00", "trade", 7.0602, 100.0]
["2026-09-23T17:55:45.751911+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:45.751961+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:45.752798+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:45.758404+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:45.758467+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:48.360006+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:50.059865+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:50.754994+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:50.755033+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:50.768764+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:50.772953+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:50.773004+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:50.773485+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:50.773795+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:55:50.773966+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:50.775169+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:50.775605+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:53.514286+00:00", "trade", 7.015, 50.0]
["2026-09-23T17:55:54.424519+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:54.425767+00:00", "trade", 7.0162, 20.0]
["2026-09-23T17:55:55.006384+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:55:55.007021+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:55.007502+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:55.874643+00:00", "trade", 7.0177, 100.0]
["2026-09-23T17:55:56.549477+00:00", "trade", 7.0365, 23.0]
["2026-09-23T17:55:58.188016+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:55:59.320427+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:00.005405+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.020847+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.020897+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.020932+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021003+00:00", "trade", 7.01, 98.0]
["2026-09-23T17:56:06.021006+00:00", "trade", 7.01, 102.0]
["2026-09-23T17:56:06.021042+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021403+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021483+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021523+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021523+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021549+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021549+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021549+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.021759+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.022230+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.022636+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:06.076419+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.537156+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.740013+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.740081+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:56:11.740740+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.741101+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.741542+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.741542+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.751225+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:11.751706+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:12.550165+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:56:12.550204+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:12.550645+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:12.550645+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:12.551006+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:12.551126+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:12.551567+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:13.032926+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:15.559746+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.061725+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.933371+00:00", "trade", 7.0192, 900.0]
["2026-09-23T17:56:20.934008+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.934399+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.934770+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.934845+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.958465+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:56:20.958968+00:00", "trade", 7.015, 48.0]
["2026-09-23T17:56:20.959058+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.959098+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.959098+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:20.968891+00:00", "trade", 7.015, 50.0]
["2026-09-23T17:56:20.969859+00:00", "trade", 7.015, 99.0]
["2026-09-23T17:56:20.969920+00:00", "trade", 7.015, 50.0]
["2026-09-23T17:56:21.017918+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:22.105677+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:56:24.298449+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:56:24.427708+00:00", "trade", 7.0162, 8.0]
["2026-09-23T17:56:24.428187+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:30.005433+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.436331+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:56:34.436334+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:56:34.437280+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.437558+00:00", "trade", 7.01, 15.0]
["2026-09-23T17:56:34.438021+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.438021+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.438477+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.438517+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.500941+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.501377+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.536510+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:34.866293+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:56:34.873152+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:56:34.873742+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:35.343693+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:56:35.344318+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:56:35.347788+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:56:35.653114+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:35.653630+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:39.951155+00:00", "trade", 7.018, 1.0]
["2026-09-23T17:56:41.544654+00:00", "trade", 7.0167, 1.0]
["2026-09-23T17:56:43.649393+00:00", "trade", 7.01, 200.0]
["2026-09-23T17:56:43.649393+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.649819+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.649819+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.649819+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.649859+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.649874+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.649994+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.650315+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:43.650435+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.258306+00:00", "trade", 7.0281, 50.0]
["2026-09-23T17:56:45.280379+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.280429+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.281206+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.281321+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.281361+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.281802+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.286443+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:45.309205+00:00", "trade", 7.0572, 2.0]
["2026-09-23T17:56:46.749039+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:50.204682+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:56:54.429703+00:00", "trade", 7.014, 6.0]
["2026-09-23T17:57:00.005454+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:01.756499+00:00", "trade", 7.01, 27.0]
["2026-09-23T17:57:01.756517+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:57:01.756520+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:57:01.756520+00:00", "trade", 7.01, 73.0]
["2026-09-23T17:57:01.756560+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:01.756996+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:01.757037+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:01.757037+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:01.757051+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:01.757051+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.731168+00:00", "trade", 7.015, 1000.0]
["2026-09-23T17:57:05.731848+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.731888+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.732289+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.732329+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.732329+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.732850+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:05.733732+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:06.305436+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:09.515367+00:00", "trade", 7.0502, 100.0]
["2026-09-23T17:57:09.517659+00:00", "trade", 7.0502, 49.0]
["2026-09-23T17:57:09.634450+00:00", "trade", 7.02, 6.0]
["2026-09-23T17:57:09.635440+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:09.635916+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:11.020933+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:11.021409+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:12.742569+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:13.564076+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:14.423795+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.591105+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:57:17.591622+00:00", "trade", 7.01, 100.0]
["2026-09-23T17:57:17.591663+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592064+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592104+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592145+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592145+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592150+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592185+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592225+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:17.592545+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:19.548684+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:20.052063+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:57:20.052818+00:00", "trade", 7.015, 151.0]
["2026-09-23T17:57:20.053068+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:20.053068+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:20.053519+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:21.289255+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:57:22.629591+00:00", "trade", 7.0502, 100.0]
["2026-09-23T17:57:24.431705+00:00", "trade", 7.0137, 8.0]
["2026-09-23T17:57:28.581717+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:28.581717+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:30.005480+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:31.304665+00:00", "trade", 7.015, 200.0]
["2026-09-23T17:57:41.245553+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:42.845390+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:42.845831+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:44.032060+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:47.010345+00:00", "trade", 7.0507, 100.0]
["2026-09-23T17:57:47.789683+00:00", "trade", 7.0507, 100.0]
["2026-09-23T17:57:50.744041+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:50.744116+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:50.746532+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:57:50.810740+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:50.811181+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:50.811181+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:50.811662+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:50.811692+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:51.282908+00:00", "trade", 7.015, 37.0]
["2026-09-23T17:57:54.433700+00:00", "trade", 7.015, 1.0]
["2026-09-23T17:57:54.625020+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:54.625421+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:54.625902+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:56.429615+00:00", "trade", 7.0508, 2.0]
["2026-09-23T17:57:56.955584+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:56.956020+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:57.829932+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:57:57.830017+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:57:57.830041+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:57:57.830287+00:00", "trade", 7.015, 85.0]
["2026-09-23T17:57:57.830305+00:00", "trade", 7.015, 15.0]
["2026-09-23T17:57:57.831024+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:57.831144+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:57:58.168892+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:00.005507+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:01.224930+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:03.263956+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:03.264948+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:03.264953+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:03.265389+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:03.336914+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:05.349330+00:00", "trade", 7.0507, 100.0]
["2026-09-23T17:58:06.594791+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:06.595273+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:09.264812+00:00", "trade", 7.015, 85.0]
["2026-09-23T17:58:09.264812+00:00", "trade", 7.015, 115.0]
["2026-09-23T17:58:09.265859+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:09.265859+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:12.327077+00:00", "trade", 7.02, 2.0]
["2026-09-23T17:58:13.098160+00:00", "trade", 7.0438, 18.0]
["2026-09-23T17:58:13.590026+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.590387+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.590387+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.590467+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.590467+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.590823+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.590903+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.960146+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.960146+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:13.960627+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:14.407769+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:18.490296+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:58:18.491259+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:18.745383+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:18.909673+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:18.911593+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:21.526287+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:21.526723+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:21.526728+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:24.435701+00:00", "trade", 7.015, 3.0]
["2026-09-23T17:58:27.011107+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:28.587984+00:00", "trade", 7.0151, 9.0]
["2026-09-23T17:58:29.670492+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:29.670933+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:30.005534+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:34.391467+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:34.391547+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:36.023596+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:36.287389+00:00", "trade", 7.0339, 5.0]
["2026-09-23T17:58:39.022733+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:41.028505+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:41.897620+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:48.645201+00:00", "trade", 7.015, 44.0]
["2026-09-23T17:58:48.645258+00:00", "trade", 7.015, 156.0]
["2026-09-23T17:58:48.645577+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:51.045455+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:58:51.046358+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:51.046513+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:51.047021+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:58:51.048693+00:00", "trade", 7.015, 105.0]
["2026-09-23T17:58:51.048958+00:00", "trade", 7.015, 76.0]
["2026-09-23T17:58:51.049240+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:51.050095+00:00", "trade", 7.015, 24.0]
["2026-09-23T17:58:51.050744+00:00", "trade", 7.015, 185.0]
["2026-09-23T17:58:52.461100+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:52.780605+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:58:54.437705+00:00", "trade", 7.015, 4.0]
["2026-09-23T17:58:58.894670+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:58:59.864856+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:58:59.865908+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:00.005560+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:00.436293+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:05.621216+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:09.173854+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:19.437385+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.047515+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.048508+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.048543+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.048984+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.049505+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.114565+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.938553+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:20.938994+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:21.074140+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:29.770084+00:00", "trade", 7.015, 7.0]
["2026-09-23T17:59:29.915873+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:29.979775+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:30.005587+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:31.571431+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:59:31.572682+00:00", "trade", 7.015, 1.0]
["2026-09-23T17:59:42.047895+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:54.014864+00:00", "trade", 7.018, 100.0]
["2026-09-23T17:59:54.014951+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:54.675140+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:54.928441+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:59:54.929444+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:54.929497+00:00", "trade", 7.015, 100.0]
["2026-09-23T17:59:54.930075+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:56.990965+00:00", "trade", 7.0556, 100.0]
["2026-09-23T17:59:57.381000+00:00", "quote", 7.01, 7.02]
["2026-09-23T17:59:59.798642+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:00.005608+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:01.573706+00:00", "trade", 7.0158, 2.0]
["2026-09-23T18:00:07.424184+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:12.647346+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:12.728488+00:00", "trade", 7.0176, 11.0]
["2026-09-23T18:00:12.729136+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:12.729847+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:14.114704+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:17.360828+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:17.364161+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:17.364236+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:17.364417+00:00", "trade", 7.01, 400.0]
["2026-09-23T18:00:17.364933+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:17.375859+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:17.653880+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:19.372865+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:19.662532+00:00", "trade", 7.014, 6.0]
["2026-09-23T18:00:20.091631+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:00:20.092250+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:20.092380+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:20.092525+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:20.092726+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:20.743472+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:24.867804+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:24.880753+00:00", "trade", 7.0122, 1.0]
["2026-09-23T18:00:27.405135+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:00:27.405553+00:00", "trade", 7.015, 30.0]
["2026-09-23T18:00:27.405878+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:00:27.406041+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:28.466316+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:30.005630+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:31.575704+00:00", "trade", 7.0132, 4.0]
["2026-09-23T18:00:31.867354+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:31.888111+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:31.888895+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:31.889126+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:31.889201+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:31.889577+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:33.633782+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:42.510965+00:00", "trade", 7.014, 7.0]
["2026-09-23T18:00:42.662118+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:44.671843+00:00", "trade", 7.0144, 6.0]
["2026-09-23T18:00:46.771340+00:00", "trade", 7.01, 1815.0]
["2026-09-23T18:00:46.771367+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771370+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771391+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771394+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:46.771395+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771395+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771400+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771400+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771400+00:00", "trade", 7.01, 400.0]
["2026-09-23T18:00:46.771403+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771403+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771409+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771419+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771421+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771427+00:00", "trade", 7.01, 24.0]
["2026-09-23T18:00:46.771514+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771619+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:46.771674+00:00", "trade", 7.01, 36.0]
["2026-09-23T18:00:46.771704+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771714+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771729+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771755+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:46.771775+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.771800+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.771915+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.771930+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.771955+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.771970+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.771990+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772070+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772091+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772125+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772171+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772211+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772251+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772331+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772346+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772411+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772411+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772571+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772602+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.772892+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.773454+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:46.919607+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:00:47.186620+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:00:47.187583+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:47.187613+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:47.187748+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:47.187889+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:47.188460+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:47.188550+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:00:47.192975+00:00", "trade", 7.01, 79.0]
["2026-09-23T18:00:47.193008+00:00", "trade", 7.01, 21.0]
["2026-09-23T18:00:47.193056+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:47.193086+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:47.193086+00:00", "trade", 7.01, 9.0]
["2026-09-23T18:00:47.193089+00:00", "trade", 7.01, 252.0]
["2026-09-23T18:00:47.193101+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:47.193104+00:00", "trade", 7.01, 156.0]
["2026-09-23T18:00:47.193104+00:00", "trade", 7.01, 300.0]
["2026-09-23T18:00:47.193116+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:47.193211+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:00:47.193327+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193346+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193352+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193472+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193537+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193618+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193618+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193667+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193738+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193788+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193823+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193828+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193868+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193913+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.193978+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.194148+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.194189+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.194414+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.194825+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.194825+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.203952+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.280017+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:00:47.281215+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:47.281261+00:00", "trade", 7.0104, 20.0]
["2026-09-23T18:00:47.356115+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:00:47.356182+00:00", "trade", 7.015, 2.0]
["2026-09-23T18:00:47.846604+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:48.421951+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:49.760921+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:49.760949+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:49.760979+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:49.761288+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:00:49.761288+00:00", "trade", 7.015, 54.0]
["2026-09-23T18:00:49.761585+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:49.761941+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:49.762061+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:49.804245+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:00:49.805239+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:49.805279+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:50.423666+00:00", "trade", 7.015, 109.0]
["2026-09-23T18:00:53.471145+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:53.471151+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.471637+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.471637+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.471637+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.471637+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.471642+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.471667+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.472108+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:53.474068+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:56.264372+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:00:56.264379+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:00:59.664628+00:00", "trade", 7.0118, 7.0]
["2026-09-23T18:01:00.005656+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:00.220911+00:00", "trade", 7.0114, 5.0]
["2026-09-23T18:01:04.695955+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:04.695957+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:04.696398+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:04.696398+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:04.696879+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:04.697361+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:07.175610+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:08.747336+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:08.747361+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:08.748674+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:08.764466+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:14.846818+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:14.847388+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:14.847388+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:14.847393+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:14.847453+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:14.847523+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:14.847538+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:14.847543+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:14.847594+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:14.847594+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847600+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:14.847600+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:14.847633+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847638+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847638+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847644+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847653+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847668+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.847683+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848059+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848135+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848139+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848215+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848295+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848335+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.848495+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.849297+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.885032+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:14.885388+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.422765+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.422765+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.672866+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:01:15.672914+00:00", "trade", 7.0099, 2000.0]
["2026-09-23T18:01:15.673486+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.673807+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.673927+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.673927+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.674007+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:15.689610+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:15.689610+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:01:15.689613+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:15.689650+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:01:15.689652+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:15.689655+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:15.689699+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689704+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689719+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689754+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689754+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689759+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689800+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689800+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689809+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:01:15.689845+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:15.689866+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:15.689866+00:00", "trade", 7.01, 30.0]
["2026-09-23T18:01:15.689869+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:01:15.689869+00:00", "trade", 7.01, 42.0]
["2026-09-23T18:01:15.689872+00:00", "trade", 7.01, 60.0]
["2026-09-23T18:01:15.690050+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690110+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690160+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690185+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690200+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690200+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690241+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690291+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690296+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690331+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690331+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690336+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690386+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690451+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690612+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690617+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.690812+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.691052+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.691126+00:00", "trade", 7.0108, 20.0]
["2026-09-23T18:01:15.691293+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.691494+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.691494+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.691529+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.691554+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.696830+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:01:15.697493+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.697693+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.697934+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.697934+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.698415+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:15.709310+00:00", "trade", 7.01, 700.0]
["2026-09-23T18:01:16.911363+00:00", "trade", 7.0117, 63.0]
["2026-09-23T18:01:18.235021+00:00", "trade", 7.0126, 100.0]
["2026-09-23T18:01:24.934455+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:24.934896+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.025240+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:25.025286+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.025727+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.025807+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.025847+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.025847+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.026323+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:25.046652+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:30.005687+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:30.186567+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:35.147277+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:35.147296+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:35.149457+00:00", "trade", 7.01, 28.0]
["2026-09-23T18:01:35.150494+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:41.450265+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:41.451012+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:41.451462+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:41.451471+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:41.451471+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:41.451473+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:41.451474+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:41.451558+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:41.451589+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:41.451624+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:41.451709+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:41.451709+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:41.451718+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:41.451718+00:00", "trade", 7.01, 30.0]
["2026-09-23T18:01:41.451719+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.451721+00:00", "trade", 7.01, 1.0]
["2026-09-23T18:01:41.451739+00:00", "trade", 7.01, 41.0]
["2026-09-23T18:01:41.451889+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.451969+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.451985+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452015+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452035+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452050+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452070+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452295+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452295+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452295+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452375+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452425+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452466+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452466+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452701+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.452821+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.453373+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.456418+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:01:41.456421+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:01:41.456664+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:01:41.457262+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:41.457387+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:42.265042+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:44.325017+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.270562+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:01:45.271707+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.271893+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.272183+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.272625+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.274757+00:00", "trade", 7.005, 600.0]
["2026-09-23T18:01:45.291710+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.292151+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:01:45.448092+00:00", "trade", 7.01, 93.0]
["2026-09-23T18:01:45.448096+00:00", "trade", 7.01, 300.0]
["2026-09-23T18:01:45.448101+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:45.448101+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:01:45.448101+00:00", "trade", 7.01, 300.0]
["2026-09-23T18:01:45.448104+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:45.448107+00:00", "trade", 7.01, 600.0]
["2026-09-23T18:01:45.448119+00:00", "trade", 7.0095, 2000.0]
["2026-09-23T18:01:45.448142+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448147+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448152+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448172+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448352+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448384+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:01:45.448387+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:45.448447+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448567+00:00", "trade", 7.01, 31.0]
["2026-09-23T18:01:45.448570+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:01:45.448573+00:00", "trade", 7.01, 600.0]
["2026-09-23T18:01:45.448633+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448638+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448658+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448663+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448663+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448683+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448688+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:01:45.448803+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449004+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449039+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449039+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449039+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449124+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449124+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449124+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449124+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449164+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449194+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449194+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449204+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449382+00:00", "trade", 7.0088, 20.0]
["2026-09-23T18:01:45.449445+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449445+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449485+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449485+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.449645+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.450512+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.450512+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.453284+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:45.453725+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:48.796367+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:01:48.797436+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:01:49.861357+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:01:49.861357+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:01:49.861360+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:01:49.861363+00:00", "trade", 7.02, 10.0]
["2026-09-23T18:01:49.861585+00:00", "trade", 7.02, 252.0]
["2026-09-23T18:01:49.861585+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:01:49.861591+00:00", "trade", 7.02, 19.0]
["2026-09-23T18:01:49.861594+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:01:49.861595+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861597+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:01:49.861597+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:01:49.861621+00:00", "trade", 7.02, 1.0]
["2026-09-23T18:01:49.861655+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861776+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861796+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861831+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861831+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861846+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861881+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861881+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861886+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861886+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861901+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861901+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:01:49.861916+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.861951+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.861956+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.862397+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.862502+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.862557+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.862803+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.862803+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.862878+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.863279+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.864272+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:49.895376+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:01:49.905053+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:50.862965+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:51.161749+00:00", "trade", 7.0292, 1138.0]
["2026-09-23T18:01:51.161825+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:51.162682+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:51.162777+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:51.163000+00:00", "trade", 7.0162, 23.0]
["2026-09-23T18:01:51.163178+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:51.163842+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:01:55.554008+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:55.554490+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:58.110026+00:00", "trade", 7.0473, 100.0]
["2026-09-23T18:01:59.165196+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:59.165221+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:01:59.165241+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:00.005718+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:00.189760+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:00.228011+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:02.707669+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:03.027940+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:03.359393+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:04.477019+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:04.487191+00:00", "trade", 7.012, 92.0]
["2026-09-23T18:02:04.487444+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:04.502640+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:04.502705+00:00", "trade", 7.012, 7.0]
["2026-09-23T18:02:04.905152+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:04.905287+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:06.148141+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:06.148198+00:00", "trade", 7.02, 275.0]
["2026-09-23T18:02:10.928599+00:00", "trade", 7.028, 1.0]
["2026-09-23T18:02:16.695958+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.695998+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.696020+00:00", "trade", 7.025, 9615.0]
["2026-09-23T18:02:16.696169+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.696525+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.696680+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.697121+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.697121+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.697275+00:00", "trade", 7.0249, 40.0]
["2026-09-23T18:02:16.697362+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.698640+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:16.712292+00:00", "trade", 7.025, 198.0]
["2026-09-23T18:02:16.720823+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:02:16.720847+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:02:19.346642+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:02:19.346919+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:02:19.348101+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:19.380714+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:02:19.381631+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:20.949873+00:00", "trade", 7.0228, 2000.0]
["2026-09-23T18:02:20.950439+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:21.583484+00:00", "trade", 7.0299, 1.0]
["2026-09-23T18:02:23.005501+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:02:23.021529+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:02:23.021529+00:00", "trade", 7.025, 85.0]
["2026-09-23T18:02:23.021937+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:23.021977+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:23.022052+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:23.022493+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:23.023096+00:00", "trade", 7.03, 70.0]
["2026-09-23T18:02:23.039178+00:00", "trade", 7.03, 1030.0]
["2026-09-23T18:02:27.807295+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:02:27.807470+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:29.497552+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:02:29.498800+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:30.005734+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:37.746962+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:40.581964+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:43.946416+00:00", "trade", 7.025, 198.0]
["2026-09-23T18:02:43.946422+00:00", "trade", 7.025, 198.0]
["2026-09-23T18:02:43.946431+00:00", "trade", 7.025, 198.0]
["2026-09-23T18:02:43.946449+00:00", "trade", 7.025, 198.0]
["2026-09-23T18:02:43.946611+00:00", "trade", 7.025, 198.0]
["2026-09-23T18:02:43.947014+00:00", "trade", 7.025, 13.0]
["2026-09-23T18:02:43.947676+00:00", "trade", 7.0252, 20.0]
["2026-09-23T18:02:43.954812+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:02:43.956153+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:02:43.956153+00:00", "trade", 7.03, 400.0]
["2026-09-23T18:02:43.956153+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956159+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956188+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:02:43.956189+00:00", "trade", 7.03, 9480.0]
["2026-09-23T18:02:43.956223+00:00", "trade", 7.03, 120.0]
["2026-09-23T18:02:43.956234+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956234+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:02:43.956237+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956330+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956333+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956414+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:02:43.956415+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:02:43.956415+00:00", "trade", 7.03, 4.0]
["2026-09-23T18:02:43.956418+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:02:43.956424+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:02:43.956469+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:02:43.956524+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:02:43.956539+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956559+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956599+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956694+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956740+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956740+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956790+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956820+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956860+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956860+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956865+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956900+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.956940+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957020+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957060+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957140+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957221+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957261+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957261+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957301+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957301+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957301+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957301+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957341+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957341+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957437+00:00", "trade", 7.0297, 44.0]
["2026-09-23T18:02:43.957581+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.957782+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.958017+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.958022+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.958393+00:00", "trade", 7.03, 11.0]
["2026-09-23T18:02:43.958459+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.959782+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.960383+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:02:43.964723+00:00", "trade", 7.04, 560.0]
["2026-09-23T18:02:43.965115+00:00", "trade", 7.04, 20.0]
["2026-09-23T18:02:43.965149+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:02:43.965155+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:02:43.965159+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:02:43.965391+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:02:43.965397+00:00", "trade", 7.04, 1.0]
["2026-09-23T18:02:43.965500+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965580+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965741+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965821+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965821+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965826+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965861+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965861+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965866+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965941+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965941+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.965981+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966021+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966062+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966102+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966102+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966102+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966222+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966227+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966463+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.966623+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.967741+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.977967+00:00", "trade", 7.05, 240.0]
["2026-09-23T18:02:43.978060+00:00", "trade", 7.05, 700.0]
["2026-09-23T18:02:43.978141+00:00", "trade", 7.05, 600.0]
["2026-09-23T18:02:43.978231+00:00", "trade", 7.05, 107.0]
["2026-09-23T18:02:43.978987+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.979027+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.979113+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.980045+00:00", "trade", 7.05, 33.0]
["2026-09-23T18:02:43.980065+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:43.992425+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:43.993632+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:44.000875+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:44.000968+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:44.001137+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:44.001850+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:44.001850+00:00", "trade", 7.045, 15.0]
["2026-09-23T18:02:44.001997+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:44.002069+00:00", "trade", 7.045, 198.0]
["2026-09-23T18:02:44.002135+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:02:44.002427+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:44.002473+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:44.002473+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:44.002513+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:44.002513+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:44.002866+00:00", "trade", 7.045, 15.0]
["2026-09-23T18:02:44.007149+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:44.008396+00:00", "trade", 7.0429, 20.0]
["2026-09-23T18:02:44.039006+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:46.425357+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:02:46.729819+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:02:46.730501+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:47.433118+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:02:48.099720+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:49.832084+00:00", "trade", 7.0238, 5.0]
["2026-09-23T18:02:51.313083+00:00", "trade", 7.04, 28.0]
["2026-09-23T18:02:51.313533+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:51.313568+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:51.313648+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:51.313688+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:52.176859+00:00", "trade", 7.045, 215.0]
["2026-09-23T18:02:52.177893+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:52.177893+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:52.177932+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:52.194063+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:02:52.405417+00:00", "trade", 7.045, 198.0]
["2026-09-23T18:02:54.870567+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:56.321274+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:56.453524+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:02:57.820763+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:00.005761+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:00.187297+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:03.984606+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.393040+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:04.393664+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.393699+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.393729+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.393769+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.393774+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.394340+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:03:04.664895+00:00", "trade", 7.0408, 3000.0]
["2026-09-23T18:03:07.558769+00:00", "trade", 7.04, 52.0]
["2026-09-23T18:03:07.951625+00:00", "trade", 7.0233, 100.0]
["2026-09-23T18:03:07.991031+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:07.991034+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:07.991037+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:07.991040+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:07.991068+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991184+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:07.991193+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991271+00:00", "trade", 7.04, 7.0]
["2026-09-23T18:03:07.991277+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:03:07.991284+00:00", "trade", 7.04, 31.0]
["2026-09-23T18:03:07.991359+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991394+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991419+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991474+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991539+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991539+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:03:07.991554+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991634+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991750+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991790+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991870+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991870+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991910+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991990+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991990+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.991995+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.992030+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.992231+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.992236+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.992236+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.992471+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:07.992953+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:11.397804+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:12.239891+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:14.009702+00:00", "trade", 7.0414, 19.0]
["2026-09-23T18:03:16.246472+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:17.276611+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:24.084600+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:03:29.167243+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:03:29.167291+00:00", "trade", 7.0301, 5000.0]
["2026-09-23T18:03:29.167875+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.167991+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.168231+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.168316+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.168316+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.168352+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.168542+00:00", "trade", 7.0303, 21.0]
["2026-09-23T18:03:29.169875+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.890242+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:03:29.891305+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.891736+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.891791+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:29.892187+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:30.005792+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:32.768487+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:38.177060+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:03:38.177643+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:38.178084+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:38.178124+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:39.024230+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:39.025518+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:40.779195+00:00", "trade", 7.035, 1.0]
["2026-09-23T18:03:42.721311+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:42.721877+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:42.722674+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:49.344551+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:49.344586+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:49.344631+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:49.345032+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:51.884497+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:51.886898+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:51.931594+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:51.932993+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:54.159955+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:54.161439+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:55.010872+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:55.014115+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:55.843065+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:55.843546+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:55.844544+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:56.886525+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:56.889442+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:56.889923+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:58.225838+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:58.225918+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:58.226199+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:58.226319+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:58.226760+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:03:58.228076+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:03:58.228079+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:03:58.228104+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228114+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228159+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228164+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228380+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:03:58.228515+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228525+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228530+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228561+00:00", "trade", 7.03, 1.0]
["2026-09-23T18:03:58.228561+00:00", "trade", 7.03, 5.0]
["2026-09-23T18:03:58.228645+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228660+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228670+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:03:58.228720+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229001+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229001+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229001+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229001+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229006+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229041+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229161+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229241+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229241+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229241+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229281+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229281+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229321+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.229477+00:00", "trade", 7.03, 57.0]
["2026-09-23T18:03:58.229758+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.230118+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:58.507473+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:03:58.508817+00:00", "trade", 7.025, 354.0]
["2026-09-23T18:03:59.169704+00:00", "trade", 7.0292, 4.0]
["2026-09-23T18:03:59.825720+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:03:59.826156+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:00.005823+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:01.185642+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:01.273150+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:09.765548+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:14.074348+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:16.173396+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:16.314917+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:16.315358+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:22.466081+00:00", "trade", 7.0301, 100.0]
["2026-09-23T18:04:23.124363+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:04:23.124370+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:23.124852+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:23.124852+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:23.125333+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:27.037786+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:27.037849+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:04:29.115048+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:29.171702+00:00", "trade", 7.02, 1.0]
["2026-09-23T18:04:30.005839+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:04:31.146188+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:04:31.146258+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:04:31.146270+00:00", "trade", 7.02, 43.0]
["2026-09-23T18:04:31.146275+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146290+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146300+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146305+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146335+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146345+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146365+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:04:31.146741+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147127+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147222+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147257+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147357+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147377+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147413+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147413+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.147618+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:31.186871+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:40.237136+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:04:40.238252+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:40.238453+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:40.238894+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:40.238894+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:40.239622+00:00", "trade", 7.01, 400.0]
["2026-09-23T18:04:40.239764+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:04:43.965385+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:44.169610+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:44.186436+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:04:44.186439+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:04:44.186926+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:04:44.187418+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:44.187498+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:47.209316+00:00", "trade", 7.0247, 100.0]
["2026-09-23T18:04:47.575358+00:00", "trade", 7.0241, 30.0]
["2026-09-23T18:04:50.379909+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:50.380390+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:50.381348+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:51.546131+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:51.546567+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:56.552143+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:58.110541+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:59.173706+00:00", "trade", 7.0141, 6.0]
["2026-09-23T18:04:59.615954+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:04:59.615989+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:00.005851+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:00.758885+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:00.758966+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:02.278747+00:00", "trade", 7.015, 30.0]
["2026-09-23T18:05:13.086923+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:13.087374+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:13.087374+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:13.087850+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:13.087850+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:14.049471+00:00", "trade", 7.015, 500.0]
["2026-09-23T18:05:15.977067+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:15.977508+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:24.011401+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:24.011521+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:24.011842+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:24.011842+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:29.077726+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:29.077766+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:29.078207+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:29.175707+00:00", "trade", 7.015, 2.0]
["2026-09-23T18:05:30.005873+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:31.519636+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:05:31.864474+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:40.789388+00:00", "trade", 7.0181, 100.0]
["2026-09-23T18:05:42.113286+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:42.113762+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:42.319631+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:42.320072+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:45.018868+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:05:49.455161+00:00", "trade", 7.015, 2000.0]
["2026-09-23T18:05:50.312747+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:52.798855+00:00", "trade", 7.015, 1.0]
["2026-09-23T18:05:57.300985+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:57.403934+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:57.404370+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:05:59.177699+00:00", "trade", 7.015, 9.0]
["2026-09-23T18:06:00.005898+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.589313+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:06:00.589330+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.589811+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.589811+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.589846+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.589891+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.593414+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:00.647463+00:00", "trade", 7.015, 1.0]
["2026-09-23T18:06:02.683056+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.683058+00:00", "trade", 7.01, 300.0]
["2026-09-23T18:06:02.683058+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:06:02.683296+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.683341+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.683391+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.683471+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.683847+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684008+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684048+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684048+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684088+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684168+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684524+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.684564+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:02.747393+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:06.355776+00:00", "trade", 7.0102, 1.0]
["2026-09-23T18:06:09.318230+00:00", "trade", 7.012, 1.0]
["2026-09-23T18:06:11.765241+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:06:11.765497+00:00", "trade", 7.01, 400.0]
["2026-09-23T18:06:11.765555+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:15.793072+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:15.793508+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:16.650851+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.240007+00:00", "trade", 7.015, 1815.0]
["2026-09-23T18:06:17.319787+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:06:17.320662+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.320712+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.321329+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.321464+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.321605+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.321730+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:17.323248+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:19.108386+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:19.801177+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:21.248908+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:21.252361+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:21.730384+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:06:29.179700+00:00", "trade", 7.0131, 13.0]
["2026-09-23T18:06:30.005929+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:42.645839+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.494099+00:00", "trade", 7.015, 2000.0]
["2026-09-23T18:06:44.494968+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.495028+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.495519+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.495600+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.495605+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.495640+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.495720+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.496081+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.496121+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.496121+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.497118+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.498602+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.551102+00:00", "trade", 7.015, 1.0]
["2026-09-23T18:06:44.551778+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.552219+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.552735+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:44.592194+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:48.732333+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:52.854314+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:54.529365+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:54.529846+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:54.630055+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:54.630531+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:55.021410+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:55.021856+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:06:59.181707+00:00", "trade", 7.015, 8.0]
["2026-09-23T18:07:00.005941+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:00.254802+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:00.255233+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:00.255233+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:00.255759+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:01.743405+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:01.743485+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:01.743846+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:01.744327+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:08.583586+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:08.583626+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:08.610600+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:09.245719+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:09.245770+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:09.246546+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:11.076761+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076764+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:07:11.076766+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:11.076767+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076770+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076773+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076773+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076776+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076857+00:00", "trade", 7.01, 55.0]
["2026-09-23T18:07:11.076920+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076935+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076935+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.076951+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:11.076962+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:11.077044+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.077053+00:00", "trade", 7.01, 43.0]
["2026-09-23T18:07:11.077056+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.077056+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:11.077058+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:07:11.077101+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:11.077128+00:00", "trade", 7.01, 500.0]
["2026-09-23T18:07:11.077157+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077292+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077307+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077317+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077342+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077357+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077362+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077372+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077467+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077497+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077553+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077553+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077598+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077638+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077718+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077723+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077748+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077798+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077838+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077843+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.077949+00:00", "trade", 7.01, 50.0]
["2026-09-23T18:07:11.078319+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.078781+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.078781+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.079242+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.079277+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.079718+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.079998+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.080039+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.177911+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.368614+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.369091+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.371569+00:00", "trade", 7.005, 185.0]
["2026-09-23T18:07:11.371657+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:07:11.373647+00:00", "trade", 7.005, 85.0]
["2026-09-23T18:07:11.374522+00:00", "trade", 7.005, 75.0]
["2026-09-23T18:07:11.374974+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.374974+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.730214+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:11.730650+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:13.124703+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:15.322704+00:00", "trade", 7.0092, 8.0]
["2026-09-23T18:07:15.897803+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:15.900324+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:17.110215+00:00", "trade", 7.005, 2000.0]
["2026-09-23T18:07:17.126403+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:17.126924+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:19.242252+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:19.242693+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:19.242733+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:19.805074+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:19.805515+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:19.805956+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:20.348014+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:20.383945+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:20.434039+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:21.082009+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:21.454725+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:21.454810+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:07:21.492990+00:00", "trade", 7.0219, 100.0]
["2026-09-23T18:07:23.073378+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073378+00:00", "trade", 7.01, 28.0]
["2026-09-23T18:07:23.073381+00:00", "trade", 7.01, 26.0]
["2026-09-23T18:07:23.073435+00:00", "trade", 7.01, 674.0]
["2026-09-23T18:07:23.073438+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073456+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073552+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073557+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073625+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073628+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073628+00:00", "trade", 7.01, 200.0]
["2026-09-23T18:07:23.073685+00:00", "trade", 7.01, 400.0]
["2026-09-23T18:07:23.073697+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073728+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073754+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:07:23.073775+00:00", "trade", 7.01, 30.0]
["2026-09-23T18:07:23.073842+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073867+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073968+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073983+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073983+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073998+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.073998+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:07:23.074018+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074298+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074339+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074339+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074379+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074379+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074419+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074459+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074499+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074499+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074539+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074539+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074539+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074579+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074619+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074683+00:00", "trade", 7.0078, 22.0]
["2026-09-23T18:07:23.074780+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074780+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074815+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074855+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.074935+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.075216+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.076539+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.076539+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.076770+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:07:23.076773+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:07:23.076842+00:00", "trade", 7.015, 2.0]
["2026-09-23T18:07:23.077381+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.077456+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.077612+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:07:23.077618+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:07:23.078458+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.078498+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.078779+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:23.094371+00:00", "trade", 7.015, 196.0]
["2026-09-23T18:07:23.094398+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:07:23.094425+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:07:23.094983+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:29.697280+00:00", "trade", 7.015, 67.0]
["2026-09-23T18:07:29.697644+00:00", "trade", 7.015, 1.0]
["2026-09-23T18:07:30.005967+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:30.623364+00:00", "trade", 7.015, 20.0]
["2026-09-23T18:07:30.625234+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:30.625670+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.151783+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:07:31.152321+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.152361+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.152762+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.152843+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.153203+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.153243+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.153684+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:07:31.153939+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:07:31.153942+00:00", "trade", 7.015, 200.0]
["2026-09-23T18:07:31.153961+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:07:31.153966+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:07:31.153980+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.153985+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154008+00:00", "trade", 7.02, 20.0]
["2026-09-23T18:07:31.154017+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:07:31.154035+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154040+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154055+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154075+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154176+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154216+00:00", "trade", 7.02, 30.0]
["2026-09-23T18:07:31.154222+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:07:31.154228+00:00", "trade", 7.02, 91.0]
["2026-09-23T18:07:31.154228+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:07:31.154231+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154276+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154276+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154291+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:07:31.154326+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154501+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154542+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154542+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154607+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154682+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154707+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154722+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154767+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154767+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154767+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154847+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154847+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154847+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154847+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154887+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154887+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154887+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154923+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154923+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.154963+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.155003+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.155003+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.155083+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.155128+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.155485+00:00", "trade", 7.0107, 20.0]
["2026-09-23T18:07:31.155764+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.156566+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.193149+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:07:31.193765+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.238271+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:31.383763+00:00", "trade", 7.025, 25.0]
["2026-09-23T18:07:32.229484+00:00", "trade", 7.025, 10.0]
["2026-09-23T18:07:32.686829+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:07:32.687184+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:32.687184+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:32.687184+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:32.687500+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:32.687620+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:32.730036+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:44.025951+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:51.330200+00:00", "trade", 7.0248, 2000.0]
["2026-09-23T18:07:51.331448+00:00", "trade", 7.0182, 25.0]
["2026-09-23T18:07:51.359995+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:07:51.375063+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:07:51.375066+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:07:51.563033+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:54.687494+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:56.535111+00:00", "trade", 7.025, 25.0]
["2026-09-23T18:07:59.403351+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:07:59.404424+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:59.404865+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:59.404865+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:59.404945+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:07:59.405306+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:00.005993+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:01.156704+00:00", "trade", 7.0247, 9.0]
["2026-09-23T18:08:02.327335+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:02.327776+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:11.187537+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:18.130366+00:00", "trade", 7.0216, 100.0]
["2026-09-23T18:08:20.444013+00:00", "trade", 7.0138, 6.0]
["2026-09-23T18:08:20.445103+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:21.332703+00:00", "trade", 7.025, 2.0]
["2026-09-23T18:08:23.977437+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:08:30.006020+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:30.294583+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:08:30.295147+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:30.295147+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:30.295227+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:30.295628+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:30.376594+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:08:31.191552+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:08:31.192860+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:08:32.767141+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767159+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767162+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767165+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767222+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767247+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767252+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767322+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767327+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767391+00:00", "trade", 7.02, 1.0]
["2026-09-23T18:08:32.767393+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767399+00:00", "trade", 7.02, 1.0]
["2026-09-23T18:08:32.767399+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767402+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:32.767444+00:00", "trade", 7.02, 1.0]
["2026-09-23T18:08:32.767517+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767583+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767663+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767678+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767683+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:32.767713+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.767758+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.767828+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.767989+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.767994+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.768029+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.768034+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.768069+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.768189+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.768670+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.769352+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.769828+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.769833+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.769908+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.771031+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.771271+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.772670+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.802105+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:08:32.802208+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:08:32.802210+00:00", "trade", 7.015, 15.0]
["2026-09-23T18:08:32.802801+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.802841+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.803242+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.803678+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.818243+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.818724+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:32.861977+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:36.517275+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:08:36.520132+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:08:36.520138+00:00", "trade", 7.015, 198.0]
["2026-09-23T18:08:36.521413+00:00", "trade", 7.015, 185.0]
["2026-09-23T18:08:36.521491+00:00", "trade", 7.015, 15.0]
["2026-09-23T18:08:36.521686+00:00", "trade", 7.015, 170.0]
["2026-09-23T18:08:41.284673+00:00", "trade", 7.0147, 100.0]
["2026-09-23T18:08:41.868386+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:41.868827+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:42.975467+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:43.042331+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:43.042767+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.570438+00:00", "trade", 7.0195, 2000.0]
["2026-09-23T18:08:50.571053+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.571134+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.571454+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.571494+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.574777+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.575258+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:50.575258+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:08:51.231357+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231361+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231364+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231364+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231373+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231377+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231377+00:00", "trade", 7.02, 400.0]
["2026-09-23T18:08:51.231617+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231620+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231620+00:00", "trade", 7.02, 1.0]
["2026-09-23T18:08:51.231622+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231625+00:00", "trade", 7.02, 10.0]
["2026-09-23T18:08:51.231629+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231629+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231631+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:08:51.231638+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231638+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231653+00:00", "trade", 7.02, 400.0]
["2026-09-23T18:08:51.231772+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231772+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231776+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:08:51.231809+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:51.231939+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:08:51.231994+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232009+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232016+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:08:51.232064+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232109+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232135+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232135+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232139+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232139+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232255+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232255+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232265+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232270+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232300+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232345+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232350+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232390+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232415+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232425+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232470+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232470+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232505+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232550+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232626+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232651+00:00", "trade", 7.0187, 21.0]
["2026-09-23T18:08:51.232711+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232711+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232871+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232871+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232911+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.232951+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.233029+00:00", "trade", 7.0188, 20.0]
["2026-09-23T18:08:51.233062+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.233107+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.233107+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.233312+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.233390+00:00", "trade", 7.02, 11.0]
["2026-09-23T18:08:51.233543+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.234736+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.235152+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.235212+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.235232+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.235583+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.235613+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.237262+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.238830+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:51.669330+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:08:54.187312+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:08:54.763657+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:00.006041+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:02.368411+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:02.908330+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:09:02.908905+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:02.909547+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:02.909988+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:09.295223+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:14.681090+00:00", "trade", 7.025, 30.0]
["2026-09-23T18:09:14.682891+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:15.549605+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:09:15.549786+00:00", "trade", 7.028, 15.0]
["2026-09-23T18:09:15.550177+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:09:15.550373+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:15.554775+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:09:15.557358+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:09:15.578260+00:00", "trade", 7.025, 46.0]
["2026-09-23T18:09:18.474447+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:21.233705+00:00", "trade", 7.0216, 11.0]
["2026-09-23T18:09:21.234697+00:00", "trade", 7.0237, 4.0]
["2026-09-23T18:09:23.010739+00:00", "trade", 7.025, 2000.0]
["2026-09-23T18:09:23.137680+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:30.006063+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:30.412906+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:09:30.413245+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:30.966986+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:30.967468+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:30.980586+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:09:41.259252+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:41.259693+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:41.260209+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:44.616886+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:45.947052+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:48.730397+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:48.730477+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:09:51.235703+00:00", "trade", 7.025, 9.0]
["2026-09-23T18:09:51.236749+00:00", "trade", 7.025, 7.0]
["2026-09-23T18:09:57.344800+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:00.006094+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:03.932135+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:05.930379+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:06.083793+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:06.084239+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:06.322435+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:06.322917+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:16.549074+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:16.549841+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:16.682361+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:16.682797+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:20.363074+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:22.289056+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:23.746139+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:23.746620+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:23.746620+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:23.747061+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:23.747101+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:23.849254+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:24.313327+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:24.419720+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:24.621930+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:24.622376+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:24.622822+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:27.669387+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:27.669843+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:27.670269+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:30.006126+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:40.965602+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:40.966098+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:41.129782+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:41.130268+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:48.453692+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:48.454169+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:49.391596+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:49.392990+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:49.393220+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:49.393711+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:49.759591+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:10:49.882232+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:49.988189+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:57.617355+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:10:57.627426+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:10:57.627748+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:10:57.628351+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:57.628677+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:10:57.628741+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:10:58.775615+00:00", "trade", 7.02, 400.0]
["2026-09-23T18:10:58.776072+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:10:58.776234+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:58.776645+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:58.776686+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:58.776686+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:58.776726+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:10:58.777929+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:00.006158+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:14.224227+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:14.226658+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.010664+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.010669+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011120+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011160+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011195+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011235+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011591+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011596+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011596+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011636+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.011661+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:23.087020+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:24.810402+00:00", "trade", 7.0232, 59.0]
["2026-09-23T18:11:25.429534+00:00", "trade", 7.025, 2.0]
["2026-09-23T18:11:27.629710+00:00", "trade", 7.0209, 3.0]
["2026-09-23T18:11:27.629770+00:00", "trade", 7.0209, 2.0]
["2026-09-23T18:11:30.006179+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:30.073239+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:11:30.461346+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:30.461822+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:30.462143+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:30.462624+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:31.594950+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:31.595030+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:31.595060+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:31.595431+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:31.595486+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:11:33.316140+00:00", "trade", 7.025, 3.0]
["2026-09-23T18:11:33.320615+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:11:38.144400+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:00.006206+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:05.569809+00:00", "trade", 7.0245, 232.0]
["2026-09-23T18:12:05.571658+00:00", "trade", 7.0245, 27.0]
["2026-09-23T18:12:29.098659+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:12:29.099480+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:12:29.099910+00:00", "trade", 7.0249, 1.0]
["2026-09-23T18:12:29.100722+00:00", "trade", 7.0249, 1.0]
["2026-09-23T18:12:29.101621+00:00", "trade", 7.02, 400.0]
["2026-09-23T18:12:29.150355+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:12:29.150940+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:29.151100+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:29.151381+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:29.222641+00:00", "trade", 7.025, 120.0]
["2026-09-23T18:12:29.223201+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:29.223362+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:30.006237+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:35.296450+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:46.985964+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:12:50.021543+00:00", "trade", 7.02, 50.0]
["2026-09-23T18:12:50.022121+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:50.022202+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:50.022202+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:50.022206+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:50.022602+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:50.022762+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:50.639825+00:00", "trade", 7.025, 300.0]
["2026-09-23T18:12:52.939269+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:53.624071+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:58.479951+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:58.480392+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:58.480432+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:58.480432+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:59.024009+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:59.024445+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:59.101713+00:00", "trade", 7.0231, 5.0]
["2026-09-23T18:12:59.102696+00:00", "trade", 7.0229, 3.0]
["2026-09-23T18:12:59.192273+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:12:59.499192+00:00", "trade", 7.025, 83.0]
["2026-09-23T18:12:59.500442+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:12:59.500923+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:00.006264+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:00.083071+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:03.778634+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:04.185225+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:04.185686+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:04.188072+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:04.289799+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:05.300050+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:10.042693+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:13:10.045192+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:10.045633+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:10.170670+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:10.171151+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:12.201842+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:12.202308+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:12.202368+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:15.944507+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:15.944978+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:17.054790+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:13:17.056149+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:20.364065+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:29.103702+00:00", "trade", 7.026, 2.0]
["2026-09-23T18:13:29.104694+00:00", "trade", 7.026, 1.0]
["2026-09-23T18:13:30.006291+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:31.192175+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:13:36.484386+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:36.484862+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:46.284980+00:00", "trade", 7.0223, 100.0]
["2026-09-23T18:13:47.287375+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:47.287375+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:47.288182+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:13:48.111172+00:00", "trade", 7.025, 110.0]
["2026-09-23T18:13:49.028262+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:50.497659+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:50.663553+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:51.810720+00:00", "trade", 7.03, 1.0]
["2026-09-23T18:13:51.811366+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:51.811446+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:51.811847+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:51.811847+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:51.925518+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:13:51.925530+00:00", "trade", 7.025, 28.0]
["2026-09-23T18:13:51.925768+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:13:51.926640+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:51.927121+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:58.060149+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:13:58.060467+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:13:58.060467+00:00", "trade", 7.025, 79.0]
["2026-09-23T18:13:58.061039+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:58.061475+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:58.061515+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:58.319919+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:58.320400+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:59.105706+00:00", "trade", 7.0255, 4.0]
["2026-09-23T18:13:59.106696+00:00", "trade", 7.0255, 3.0]
["2026-09-23T18:13:59.958413+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:13:59.958413+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:00.006317+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:00.309681+00:00", "trade", 7.017, 100.0]
["2026-09-23T18:14:04.364860+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:04.689792+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:04.689908+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:04.960877+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:06.250798+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:14:06.251379+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:06.251739+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:07.730980+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:07.731020+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:07.889231+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:07.889672+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:08.871310+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:08.871751+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:08.997149+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:09.494751+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:09.495233+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:09.496430+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:09.603465+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:09.603946+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:10.442769+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:14:16.989547+00:00", "trade", 7.028, 100.0]
["2026-09-23T18:14:17.312981+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:14:17.667118+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:17.667129+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:20.658062+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:20.658538+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:21.322521+00:00", "trade", 7.0214, 34.0]
["2026-09-23T18:14:21.666589+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:21.774826+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:22.210406+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:23.036033+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:23.036474+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:23.036915+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:28.509135+00:00", "trade", 7.025, 1.0]
["2026-09-23T18:14:29.107702+00:00", "trade", 7.0266, 2.0]
["2026-09-23T18:14:29.108691+00:00", "trade", 7.0266, 1.0]
["2026-09-23T18:14:30.006343+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:33.926816+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:33.927252+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:35.551943+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:35.551983+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:38.014867+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:14:38.015463+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:38.015498+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:38.076723+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:38.077565+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:39.431683+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:39.525752+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:39.661279+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:39.661735+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:46.948482+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:46.948938+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:46.948963+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:46.949444+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.495113+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:14:47.539236+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.539717+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.747040+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:14:47.747987+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.748027+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.805564+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.806005+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:47.816640+00:00", "trade", 7.0285, 1.0]
["2026-09-23T18:14:50.769448+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:50.769924+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:50.889248+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:50.889684+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:53.188920+00:00", "trade", 7.0243, 100.0]
["2026-09-23T18:14:54.309933+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:14:54.311040+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:54.311292+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:14:54.334726+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:14:59.109757+00:00", "trade", 7.0267, 2.0]
["2026-09-23T18:14:59.110695+00:00", "trade", 7.0267, 2.0]
["2026-09-23T18:15:00.006365+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:01.705715+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:15:01.706646+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:01.706721+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:01.909067+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:01.909072+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:03.021912+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:03.021947+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:05.773281+00:00", "trade", 7.0292, 600.0]
["2026-09-23T18:15:05.773842+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:05.774002+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:06.869338+00:00", "trade", 7.0176, 100.0]
["2026-09-23T18:15:08.771030+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:15:17.833022+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:15:29.111701+00:00", "trade", 7.028, 4.0]
["2026-09-23T18:15:29.112696+00:00", "trade", 7.028, 3.0]
["2026-09-23T18:15:30.006382+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:31.389155+00:00", "trade", 7.0177, 100.0]
["2026-09-23T18:15:40.406859+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:40.465789+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:45.170658+00:00", "trade", 7.0177, 100.0]
["2026-09-23T18:15:45.171548+00:00", "trade", 7.0177, 100.0]
["2026-09-23T18:15:45.172886+00:00", "trade", 7.0177, 100.0]
["2026-09-23T18:15:47.947376+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:15:49.672044+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:15:50.782135+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:15:50.782181+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:50.782457+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:15:54.341149+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:54.341631+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:15:54.343406+00:00", "trade", 7.025, 50.0]
["2026-09-23T18:15:59.113705+00:00", "trade", 7.0259, 2.0]
["2026-09-23T18:15:59.114698+00:00", "trade", 7.0259, 2.0]
["2026-09-23T18:16:00.006413+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:04.562947+00:00", "trade", 7.025, 50.0]
["2026-09-23T18:16:04.674788+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:04.674828+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:04.674858+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:04.674858+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:04.674863+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:11.216394+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.065857+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.066275+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.066428+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.066480+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.066528+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:16:16.066567+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.066573+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:16:16.066630+00:00", "trade", 7.025, 15.0]
["2026-09-23T18:16:16.066648+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.066651+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.066684+00:00", "trade", 7.025, 15.0]
["2026-09-23T18:16:16.067052+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067138+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:16:16.067213+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067248+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067278+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067278+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067293+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067373+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067448+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067528+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.067729+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.068210+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.071829+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:16:16.071850+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:16:16.073369+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:16.078640+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:16:16.082045+00:00", "trade", 7.025, 8.0]
["2026-09-23T18:16:16.100343+00:00", "trade", 7.025, 185.0]
["2026-09-23T18:16:16.112197+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:16:16.112826+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.112826+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:16.113307+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:18.209853+00:00", "trade", 7.025, 200.0]
["2026-09-23T18:16:18.451374+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:16:18.451429+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:19.818316+00:00", "trade", 7.03, 18.0]
["2026-09-23T18:16:19.839901+00:00", "trade", 7.03, 11.0]
["2026-09-23T18:16:20.484474+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484477+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484477+00:00", "trade", 7.03, 81.0]
["2026-09-23T18:16:20.484661+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:16:20.484661+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:16:20.484664+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484664+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484670+00:00", "trade", 7.03, 268.0]
["2026-09-23T18:16:20.484679+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484701+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.484706+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.484718+00:00", "trade", 7.03, 60.0]
["2026-09-23T18:16:20.484718+00:00", "trade", 7.03, 14.0]
["2026-09-23T18:16:20.484721+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:16:20.484745+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484745+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484751+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.484751+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:16:20.484936+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.484967+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.484981+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.485001+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.485001+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.485007+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.485012+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.485042+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:16:20.485087+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485227+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485227+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485237+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485287+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485327+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485367+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485407+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485407+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485488+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485528+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485528+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485568+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485568+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485608+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485648+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485688+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485688+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485884+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.485929+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.486008+00:00", "trade", 7.027, 20.0]
["2026-09-23T18:16:20.486766+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.487247+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.487830+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:16:20.491888+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.491928+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.491968+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.491968+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.491973+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.492169+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.492169+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.492359+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.492409+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.493024+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:16:20.493026+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.493029+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.493108+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:16:20.493108+00:00", "trade", 7.035, 500.0]
["2026-09-23T18:16:20.493505+00:00", "trade", 7.035, 112.0]
["2026-09-23T18:16:20.493571+00:00", "trade", 7.035, 88.0]
["2026-09-23T18:16:20.493587+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.493647+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.493668+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.493700+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.493727+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.493763+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.493763+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:16:20.493968+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.493973+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494038+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494314+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494314+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494329+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494369+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494399+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494449+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.494746+00:00", "trade", 7.0285, 20.0]
["2026-09-23T18:16:20.498534+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.499010+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.499451+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.499491+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.499932+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.501867+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.501882+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.502814+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.503250+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.507581+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:16:20.513935+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.514617+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.518957+00:00", "trade", 7.03, 11.0]
["2026-09-23T18:16:20.519619+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:20.519823+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:16:20.584119+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:16:20.691658+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:16:20.691745+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:16:20.732976+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:16:20.985892+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:22.001138+00:00", "trade", 7.035, 10.0]
["2026-09-23T18:16:25.405817+00:00", "trade", 7.035, 2.0]
["2026-09-23T18:16:26.026687+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:29.305094+00:00", "trade", 7.0391, 500.0]
["2026-09-23T18:16:29.305835+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:29.306381+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:30.006430+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:32.069613+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:16:49.710577+00:00", "trade", 7.0393, 1000.0]
["2026-09-23T18:16:50.487702+00:00", "trade", 7.035, 19.0]
["2026-09-23T18:16:50.496700+00:00", "trade", 7.0359, 10.0]
["2026-09-23T18:16:50.571509+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:17:00.006441+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:00.761240+00:00", "trade", 7.035, 25.0]
["2026-09-23T18:17:00.833321+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:00.833361+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:00.833798+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:01.836120+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:17:06.060344+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:09.971584+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:09.972250+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:16.831498+00:00", "trade", 7.035, 657.0]
["2026-09-23T18:17:16.831592+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:18.315094+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:17:20.489703+00:00", "trade", 7.035, 4.0]
["2026-09-23T18:17:20.498701+00:00", "trade", 7.035, 3.0]
["2026-09-23T18:17:23.904762+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:26.824190+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:30.006473+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:17:31.332305+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:17:31.587948+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.587952+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.587981+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.587985+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:17:31.587985+00:00", "trade", 7.03, 800.0]
["2026-09-23T18:17:31.587988+00:00", "trade", 7.03, 428.0]
["2026-09-23T18:17:31.587988+00:00", "trade", 7.03, 400.0]
["2026-09-23T18:17:31.587990+00:00", "trade", 7.03, 400.0]
["2026-09-23T18:17:31.588046+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588051+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588237+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588242+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588261+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588282+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.588300+00:00", "trade", 7.03, 20.0]
["2026-09-23T18:17:31.588300+00:00", "trade", 7.03, 20.0]
["2026-09-23T18:17:31.588300+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588318+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:17:31.588352+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588439+00:00", "trade", 7.03, 1.0]
["2026-09-23T18:17:31.588439+00:00", "trade", 7.03, 19.0]
["2026-09-23T18:17:31.588445+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588445+00:00", "trade", 7.03, 74.0]
["2026-09-23T18:17:31.588463+00:00", "trade", 7.03, 459.0]
["2026-09-23T18:17:31.588466+00:00", "trade", 7.03, 294.0]
["2026-09-23T18:17:31.588466+00:00", "trade", 7.03, 400.0]
["2026-09-23T18:17:31.588528+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588528+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588558+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:17:31.588568+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:17:31.588638+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:17:31.588768+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:17:31.588802+00:00", "trade", 7.03, 11.0]
["2026-09-23T18:17:31.588805+00:00", "trade", 7.03, 15.0]
["2026-09-23T18:17:31.588808+00:00", "trade", 7.03, 24.0]
["2026-09-23T18:17:31.588811+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:17:31.588814+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588814+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588818+00:00", "trade", 7.03, 250.0]
["2026-09-23T18:17:31.588818+00:00", "trade", 7.03, 12.0]
["2026-09-23T18:17:31.588821+00:00", "trade", 7.03, 600.0]
["2026-09-23T18:17:31.588821+00:00", "trade", 7.03, 82.0]
["2026-09-23T18:17:31.588823+00:00", "trade", 7.03, 27.0]
["2026-09-23T18:17:31.588827+00:00", "trade", 7.03, 250.0]
["2026-09-23T18:17:31.588827+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.588827+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:17:31.588866+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.588866+00:00", "trade", 7.03, 76.0]
["2026-09-23T18:17:31.588866+00:00", "trade", 7.03, 46.0]
["2026-09-23T18:17:31.588872+00:00", "trade", 7.03, 76.0]
["2026-09-23T18:17:31.588872+00:00", "trade", 7.03, 12.0]
["2026-09-23T18:17:31.588872+00:00", "trade", 7.03, 4.0]
["2026-09-23T18:17:31.588877+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588877+00:00", "trade", 7.03, 77.0]
["2026-09-23T18:17:31.588880+00:00", "trade", 7.03, 24.0]
["2026-09-23T18:17:31.588880+00:00", "trade", 7.03, 1400.0]
["2026-09-23T18:17:31.588886+00:00", "trade", 7.03, 42.0]
["2026-09-23T18:17:31.588886+00:00", "trade", 7.03, 10.0]
["2026-09-23T18:17:31.588890+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.588890+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:17:31.588892+00:00", "trade", 7.04, 67.0]
["2026-09-23T18:17:31.588895+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588898+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.588898+00:00", "trade", 7.03, 75.0]
["2026-09-23T18:17:31.588901+00:00", "trade", 7.03, 27.0]
["2026-09-23T18:17:31.588901+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.588908+00:00", "trade", 7.04, 83.0]
["2026-09-23T18:17:31.588916+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.588931+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588931+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.588935+00:00", "trade", 7.04, 149.0]
["2026-09-23T18:17:31.588940+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.588944+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.588946+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588949+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.588956+00:00", "trade", 7.04, 17.0]
["2026-09-23T18:17:31.588956+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588959+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588959+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:17:31.588964+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588964+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.588964+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.588968+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588968+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.588973+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589008+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589008+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589008+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589008+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589010+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589022+00:00", "trade", 7.04, 115.0]
["2026-09-23T18:17:31.589029+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589034+00:00", "trade", 7.03, 74.0]
["2026-09-23T18:17:31.589034+00:00", "trade", 7.03, 40.0]
["2026-09-23T18:17:31.589037+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.589059+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589085+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589089+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589089+00:00", "trade", 7.03, 25.0]
["2026-09-23T18:17:31.589095+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589095+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589100+00:00", "trade", 7.03, 78.0]
["2026-09-23T18:17:31.589100+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589100+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.589104+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589109+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589124+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:17:31.589130+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589139+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589143+00:00", "trade", 7.04, 20.0]
["2026-09-23T18:17:31.589145+00:00", "quote", 7.04, 7.03]
["2026-09-23T18:17:31.589146+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589146+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.589214+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589274+00:00", "trade", 7.04, 173.0]
["2026-09-23T18:17:31.589274+00:00", "quote", 7.04, 7.03]
["2026-09-23T18:17:31.589314+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589315+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589380+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589385+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589452+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:17:31.589491+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589509+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589550+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589551+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589575+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589600+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589603+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:17:31.589609+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589611+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:17:31.589620+00:00", "trade", 7.04, 489.0]
["2026-09-23T18:17:31.589623+00:00", "trade", 7.04, 489.0]
["2026-09-23T18:17:31.589636+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589638+00:00", "trade", 7.04, 500.0]
["2026-09-23T18:17:31.589640+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589641+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.589653+00:00", "trade", 7.04, 15.0]
["2026-09-23T18:17:31.589653+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589659+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:17:31.589689+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:17:31.589689+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.589705+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589771+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589786+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589811+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589836+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589846+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589876+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589886+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.589941+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:17:31.590071+00:00", "trade", 7.0301, 21.0]
["2026-09-23T18:17:31.590089+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:17:31.590116+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590140+00:00", "trade", 7.0301, 20.0]
["2026-09-23T18:17:31.590207+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590277+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590282+00:00", "trade", 7.0301, 20.0]
["2026-09-23T18:17:31.590317+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590357+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590441+00:00", "trade", 7.0334, 20.0]
["2026-09-23T18:17:31.590518+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590557+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590557+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590557+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590668+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590678+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590691+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:17:31.590718+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590718+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590838+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.590847+00:00", "trade", 7.0367, 21.0]
["2026-09-23T18:17:31.591229+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.591229+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.591229+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.591354+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.591595+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.593199+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.593635+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.594517+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.594978+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.601478+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:31.697632+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:17:32.325243+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:17:32.465217+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:17:37.926974+00:00", "trade", 7.045, 160.0]
["2026-09-23T18:17:37.932793+00:00", "trade", 7.045, 184.0]
["2026-09-23T18:17:40.153372+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:17:40.153375+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:17:40.153393+00:00", "trade", 7.05, 5.0]
["2026-09-23T18:17:40.153393+00:00", "trade", 7.05, 20.0]
["2026-09-23T18:17:40.153432+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153463+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:17:40.153463+00:00", "trade", 7.05, 78.0]
["2026-09-23T18:17:40.153466+00:00", "trade", 7.05, 30.0]
["2026-09-23T18:17:40.153469+00:00", "trade", 7.05, 364.0]
["2026-09-23T18:17:40.153487+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153493+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153513+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153553+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153563+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153568+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153648+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:17:40.153819+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.153938+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.153943+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154059+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154064+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154104+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154124+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154139+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154179+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154179+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154184+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154219+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154219+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154259+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154259+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154299+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154380+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154380+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154385+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154420+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154420+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154460+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154475+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154580+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154580+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154620+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154620+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154640+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154660+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.154737+00:00", "trade", 7.0396, 20.0]
["2026-09-23T18:17:40.155222+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.156219+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.163479+00:00", "trade", 7.055, 198.0]
["2026-09-23T18:17:40.169112+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:17:40.173505+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.254613+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.255054+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:40.255134+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:43.404870+00:00", "trade", 7.05, 300.0]
["2026-09-23T18:17:43.406146+00:00", "trade", 7.043, 20.0]
["2026-09-23T18:17:43.406238+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:44.406548+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:17:44.406897+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:17:49.598898+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:17:49.599973+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:49.601686+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:17:49.602609+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:50.639548+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:17:53.190258+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:17:53.926119+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:17:53.943001+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:17:54.729120+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:17:54.746056+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:17:56.218963+00:00", "trade", 7.06, 50.0]
["2026-09-23T18:17:56.236064+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:17:56.798007+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:18:00.006499+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:18:01.802621+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:18:10.156724+00:00", "trade", 7.0539, 5.0]
["2026-09-23T18:18:10.762812+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:18:13.407708+00:00", "trade", 7.0553, 4.0]
["2026-09-23T18:18:18.965742+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:18:19.015657+00:00", "trade", 7.055, 1.0]
["2026-09-23T18:18:19.270736+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:18:20.140351+00:00", "trade", 7.0303, 100.0]
["2026-09-23T18:18:21.817776+00:00", "trade", 7.05, 44.0]
["2026-09-23T18:18:21.818173+00:00", "trade", 7.05, 45.0]
["2026-09-23T18:18:21.818189+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:18:21.818189+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:18:21.818191+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:18:21.818236+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:18:21.818243+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:18:21.818243+00:00", "trade", 7.05, 4.0]
["2026-09-23T18:18:21.818247+00:00", "trade", 7.05, 553.0]
["2026-09-23T18:18:21.818251+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:18:21.818252+00:00", "trade", 7.05, 331.0]
["2026-09-23T18:18:21.818266+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:18:21.818386+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:18:21.818439+00:00", "trade", 7.05, 92.0]
["2026-09-23T18:18:21.818441+00:00", "trade", 7.05, 231.0]
["2026-09-23T18:18:21.818444+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818449+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818453+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818453+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818457+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818457+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818459+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818459+00:00", "trade", 7.05, 2.0]
["2026-09-23T18:18:21.818463+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818463+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818468+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818482+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:18:21.818492+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818497+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:18:21.818544+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818544+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818546+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818556+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818561+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818573+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818573+00:00", "trade", 7.05, 91.0]
["2026-09-23T18:18:21.818576+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818579+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818586+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818589+00:00", "trade", 7.05, 2.0]
["2026-09-23T18:18:21.818589+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818592+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818595+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818598+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818604+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818604+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:18:21.818627+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818762+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818812+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818817+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818817+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818817+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818822+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818822+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818822+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818847+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818922+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.818962+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819002+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819043+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819043+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819043+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819048+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819048+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819163+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819243+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819243+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819243+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819283+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819283+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819323+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819363+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819524+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819604+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.819617+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:18:21.820200+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.820576+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:18:21.824323+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:18:21.825202+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.825242+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.825247+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.825247+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.825282+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.825454+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:18:21.825683+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.830645+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.830725+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.831086+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:21.869560+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:18:21.932793+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:22.168914+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:22.213800+00:00", "trade", 7.045, 6.0]
["2026-09-23T18:18:30.001865+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:30.006526+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:30.043794+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:32.544407+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:35.404219+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:35.404299+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:35.404693+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:18:35.405697+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:35.406133+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:36.825000+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:36.825481+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:18:37.766759+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:18:38.353565+00:00", "trade", 7.0345, 100.0]
["2026-09-23T18:18:39.279047+00:00", "trade", 7.04, 6.0]
["2026-09-23T18:18:39.279051+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279053+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279053+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279056+00:00", "trade", 7.04, 400.0]
["2026-09-23T18:18:39.279127+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279152+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279245+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279268+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279313+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279357+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279363+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279363+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279366+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279473+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279539+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:18:39.279539+00:00", "trade", 7.04, 88.0]
["2026-09-23T18:18:39.279543+00:00", "trade", 7.04, 20.0]
["2026-09-23T18:18:39.279543+00:00", "trade", 7.04, 253.0]
["2026-09-23T18:18:39.279664+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279674+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:18:39.279719+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.279754+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.279909+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.279922+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.279979+00:00", "trade", 7.045, 600.0]
["2026-09-23T18:18:39.279999+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.279999+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280039+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.280040+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280040+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280080+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280080+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280080+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280115+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280160+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280160+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280160+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280195+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280276+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280276+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280315+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.280476+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.281558+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.281879+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.300662+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:18:39.300666+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.300669+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.300672+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.300674+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.300674+00:00", "trade", 7.03, 600.0]
["2026-09-23T18:18:39.300678+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.300681+00:00", "trade", 7.03, 50.0]
["2026-09-23T18:18:39.300681+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.300683+00:00", "trade", 7.03, 900.0]
["2026-09-23T18:18:39.300723+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.300747+00:00", "trade", 7.035, 15.0]
["2026-09-23T18:18:39.300783+00:00", "trade", 7.035, 300.0]
["2026-09-23T18:18:39.301156+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301159+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301162+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.301165+00:00", "trade", 7.03, 2.0]
["2026-09-23T18:18:39.301168+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301168+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.301171+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:18:39.301171+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301183+00:00", "trade", 7.03, 2.0]
["2026-09-23T18:18:39.301231+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:18:39.301342+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301403+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301580+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.301606+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301606+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301619+00:00", "trade", 7.035, 15.0]
["2026-09-23T18:18:39.301646+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301683+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.301683+00:00", "trade", 7.03, 449.0]
["2026-09-23T18:18:39.301683+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.301685+00:00", "trade", 7.03, 449.0]
["2026-09-23T18:18:39.301686+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301688+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:18:39.301700+00:00", "trade", 7.03, 300.0]
["2026-09-23T18:18:39.301700+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:18:39.301703+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:18:39.301703+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:18:39.301726+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301739+00:00", "trade", 7.03, 200.0]
["2026-09-23T18:18:39.301766+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301766+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301887+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301887+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.301925+00:00", "trade", 7.0434, 20.0]
["2026-09-23T18:18:39.301995+00:00", "trade", 7.0396, 21.0]
["2026-09-23T18:18:39.302222+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302277+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302283+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302283+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302363+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302603+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302683+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302724+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.302936+00:00", "trade", 7.0325, 20.0]
["2026-09-23T18:18:39.303044+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.303044+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.303475+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.307263+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.312246+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.313115+00:00", "trade", 7.035, 15.0]
["2026-09-23T18:18:39.314047+00:00", "trade", 7.035, 93.0]
["2026-09-23T18:18:39.321568+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321586+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321622+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321628+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:18:39.321640+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321640+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321649+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321658+00:00", "trade", 7.035, 198.0]
["2026-09-23T18:18:39.321764+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.321794+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.321821+00:00", "trade", 7.035, 15.0]
["2026-09-23T18:18:39.322064+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.322074+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.322082+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.322118+00:00", "trade", 7.035, 92.0]
["2026-09-23T18:18:39.322170+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:39.322898+00:00", "trade", 7.0333, 20.0]
["2026-09-23T18:18:39.323363+00:00", "trade", 7.0331, 20.0]
["2026-09-23T18:18:39.323427+00:00", "trade", 7.035, 185.0]
["2026-09-23T18:18:39.328990+00:00", "trade", 7.035, 1600.0]
["2026-09-23T18:18:39.689533+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:49.464147+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:18:50.908580+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:19:00.006542+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:19:07.783026+00:00", "trade", 7.035, 1.0]
["2026-09-23T18:19:09.052021+00:00", "trade", 7.038, 200.0]
["2026-09-23T18:19:09.052298+00:00", "trade", 7.035, 300.0]
["2026-09-23T18:19:09.053527+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:19:09.054246+00:00", "trade", 7.035, 93.0]
["2026-09-23T18:19:09.084032+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:19:09.324706+00:00", "trade", 7.0352, 11.0]
["2026-09-23T18:19:09.324769+00:00", "trade", 7.0352, 10.0]
["2026-09-23T18:19:09.326775+00:00", "trade", 7.035, 400.0]
["2026-09-23T18:19:18.149250+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:19:18.149668+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:19:18.149668+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:19:18.149683+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:19:18.149728+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:19:18.149740+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:19:18.149741+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:19:18.149746+00:00", "trade", 7.04, 400.0]
["2026-09-23T18:19:18.149785+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:19:18.149795+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:19:18.149825+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:19:18.149924+00:00", "trade", 7.04, 79.0]
["2026-09-23T18:19:18.149926+00:00", "trade", 7.04, 22.0]
["2026-09-23T18:19:18.149936+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:19:18.150071+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150226+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150226+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150256+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150257+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:19:18.150296+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150392+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150417+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150432+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150457+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150457+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150472+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150512+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150512+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150552+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150552+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150632+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150672+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150712+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.150833+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.152066+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.158349+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:19:18.163633+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.309414+00:00", "trade", 7.045, 107.0]
["2026-09-23T18:19:18.310177+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:18.310616+00:00", "trade", 7.045, 57.0]
["2026-09-23T18:19:18.310655+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:18.401899+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.720220+00:00", "trade", 7.045, 194.0]
["2026-09-23T18:19:18.823717+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:19:18.866421+00:00", "trade", 7.045, 239.0]
["2026-09-23T18:19:18.867586+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:18.867586+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:20.269754+00:00", "trade", 7.05, 18.0]
["2026-09-23T18:19:20.270400+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:20.270520+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.693932+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:19:24.694055+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:19:24.694055+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:19:24.694058+00:00", "trade", 7.04, 600.0]
["2026-09-23T18:19:24.694064+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:24.694070+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:24.694078+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694341+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:24.694559+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694599+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694599+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694599+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694604+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694604+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694640+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694640+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.694840+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.695040+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.695040+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.695040+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.695116+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.695321+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.695476+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:24.699333+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:19:26.620445+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:29.589509+00:00", "trade", 7.045, 2500.0]
["2026-09-23T18:19:29.590766+00:00", "trade", 7.0429, 28.0]
["2026-09-23T18:19:29.590829+00:00", "trade", 7.0429, 21.0]
["2026-09-23T18:19:30.006569+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:30.356039+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:34.895913+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:34.896354+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:39.187843+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:19:39.187908+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:39.188068+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:39.188389+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:39.189467+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:39.189908+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:40.056656+00:00", "trade", 7.045, 11.0]
["2026-09-23T18:19:43.628244+00:00", "trade", 7.045, 50.0]
["2026-09-23T18:19:43.628832+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:43.629313+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:46.227336+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:19:49.747063+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:49.747499+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:49.749543+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:52.366365+00:00", "trade", 7.0452, 100.0]
["2026-09-23T18:19:53.002444+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:53.004318+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:53.012723+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:53.013505+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:19:59.592707+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:19:59.592767+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:20:00.006600+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:20:06.757428+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:20:06.977492+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:20:06.977492+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:20:06.978143+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:20:16.401866+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:20:16.483939+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:20:29.594708+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:20:29.594771+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:20:30.006627+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:20:46.700158+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:20:49.774902+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:20:59.596703+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:20:59.596766+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:21:00.006688+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:21:03.309185+00:00", "trade", 7.0353, 100.0]
["2026-09-23T18:21:05.741711+00:00", "trade", 7.045, 300.0]
["2026-09-23T18:21:16.722959+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:21:16.736828+00:00", "trade", 7.045, 10.0]
["2026-09-23T18:21:16.737030+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:21:16.737466+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:21:22.636155+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:21:26.013422+00:00", "trade", 7.0354, 91.0]
["2026-09-23T18:21:29.598701+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:21:29.598764+00:00", "trade", 7.045, 3.0]
["2026-09-23T18:21:30.006714+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:21:30.373447+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:21:37.870264+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:21:37.970323+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:21:37.970327+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:21:37.970329+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:21:37.970585+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:21:43.137154+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:21:43.139249+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:21:46.863280+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:21:59.600708+00:00", "trade", 7.045, 4.0]
["2026-09-23T18:21:59.600771+00:00", "trade", 7.045, 5.0]
["2026-09-23T18:22:00.006745+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:00.015144+00:00", "trade", 7.045, 317.0]
["2026-09-23T18:22:02.415057+00:00", "trade", 7.0441, 300.0]
["2026-09-23T18:22:03.747747+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:22:06.118951+00:00", "trade", 7.0357, 92.0]
["2026-09-23T18:22:06.120355+00:00", "trade", 7.0357, 14.0]
["2026-09-23T18:22:17.119319+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:22:27.722794+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:29.602709+00:00", "trade", 7.0448, 3.0]
["2026-09-23T18:22:29.602766+00:00", "trade", 7.0448, 4.0]
["2026-09-23T18:22:30.006771+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:30.372163+00:00", "trade", 7.0445, 200.0]
["2026-09-23T18:22:34.580586+00:00", "trade", 7.045, 41.0]
["2026-09-23T18:22:38.197564+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:22:41.278756+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:22:41.279131+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:22:41.279796+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:22:41.280337+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:41.280596+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:22:41.281164+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:41.281465+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:22:41.281525+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:41.288027+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:41.288048+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:41.288628+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:22:41.291725+00:00", "trade", 7.05, 1575.0]
["2026-09-23T18:22:41.292377+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:41.292738+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:41.292778+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:41.292798+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:41.293668+00:00", "trade", 7.045, 1575.0]
["2026-09-23T18:22:41.294916+00:00", "trade", 7.0466, 20.0]
["2026-09-23T18:22:41.345473+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.055885+00:00", "trade", 7.05, 70.0]
["2026-09-23T18:22:45.055951+00:00", "trade", 7.05, 150.0]
["2026-09-23T18:22:45.055954+00:00", "trade", 7.05, 38.0]
["2026-09-23T18:22:45.056518+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056558+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056563+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056563+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056563+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056598+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056598+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056603+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056638+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:22:45.056993+00:00", "trade", 7.05, 33.0]
["2026-09-23T18:22:45.056995+00:00", "trade", 7.05, 300.0]
["2026-09-23T18:22:45.056999+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:22:45.057001+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:22:45.057001+00:00", "trade", 7.05, 400.0]
["2026-09-23T18:22:45.057004+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:22:45.057004+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:22:45.057007+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:22:45.057010+00:00", "trade", 7.05, 300.0]
["2026-09-23T18:22:45.057016+00:00", "trade", 7.05, 500.0]
["2026-09-23T18:22:45.057034+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:22:45.057079+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:22:45.057079+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:22:45.057099+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:22:45.057104+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:22:45.057139+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:22:45.057208+00:00", "trade", 7.05, 4.0]
["2026-09-23T18:22:45.057208+00:00", "trade", 7.05, 152.0]
["2026-09-23T18:22:45.057211+00:00", "trade", 7.05, 400.0]
["2026-09-23T18:22:45.057319+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057355+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057355+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057540+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057545+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057555+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057569+00:00", "trade", 7.05, 15.0]
["2026-09-23T18:22:45.057591+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057595+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057720+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057720+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057761+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057801+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057841+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057841+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057841+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057841+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057870+00:00", "trade", 7.05, 1600.0]
["2026-09-23T18:22:45.057881+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057881+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057881+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.057961+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.058041+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.058242+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.058242+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.058242+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.058277+00:00", "trade", 7.0474, 20.0]
["2026-09-23T18:22:45.058758+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.059412+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:22:45.059563+00:00", "trade", 7.05, 11.0]
["2026-09-23T18:22:45.060362+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.060918+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.061359+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.061840+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.063399+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.158074+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.158114+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.158435+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.160194+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.802946+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:45.803002+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:46.217898+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:46.436000+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:22:46.437251+00:00", "trade", 7.0501, 20.0]
["2026-09-23T18:22:46.727726+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:22:48.237758+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:48.238275+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:48.256718+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:48.435739+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:52.202715+00:00", "trade", 7.055, 3.0]
["2026-09-23T18:22:52.205088+00:00", "trade", 7.055, 1.0]
["2026-09-23T18:22:52.564601+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:52.565423+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:52.565919+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:52.565959+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:52.874182+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:55.099866+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:55.100342+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:56.031525+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:56.103832+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:22:58.586397+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:00.006809+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:00.074158+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:00.074772+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:23:00.075401+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:00.076122+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:01.066659+00:00", "trade", 7.05, 50.0]
["2026-09-23T18:23:01.066716+00:00", "trade", 7.05, 50.0]
["2026-09-23T18:23:02.694619+00:00", "trade", 7.05, 50.0]
["2026-09-23T18:23:02.695212+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:02.695212+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:02.695733+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:02.745660+00:00", "trade", 7.055, 185.0]
["2026-09-23T18:23:03.968997+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:23:05.928063+00:00", "trade", 7.055, 5000.0]
["2026-09-23T18:23:05.928536+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.929102+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.929314+00:00", "trade", 7.0548, 22.0]
["2026-09-23T18:23:05.929377+00:00", "trade", 7.053, 27.0]
["2026-09-23T18:23:05.929543+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.929543+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.929623+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.929824+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.930064+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.951970+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:23:05.952060+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:23:05.952099+00:00", "trade", 7.06, 400.0]
["2026-09-23T18:23:05.952114+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.952114+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.952120+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.952222+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952222+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952277+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952293+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952337+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952352+00:00", "trade", 7.06, 6.0]
["2026-09-23T18:23:05.952400+00:00", "trade", 7.06, 9.0]
["2026-09-23T18:23:05.952430+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.952436+00:00", "trade", 7.06, 120.0]
["2026-09-23T18:23:05.952481+00:00", "trade", 7.06, 191.0]
["2026-09-23T18:23:05.952544+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:23:05.952568+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.952571+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.952571+00:00", "trade", 7.06, 168.0]
["2026-09-23T18:23:05.952689+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952689+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952694+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952694+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952698+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952698+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952698+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952698+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952703+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952728+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952738+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952738+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952748+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.952793+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952889+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952944+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952954+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952954+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952954+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952989+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952989+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952989+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.952989+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953029+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953052+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953052+00:00", "trade", 7.065, 100.0]
["2026-09-23T18:23:05.953056+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953056+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953061+00:00", "trade", 7.065, 100.0]
["2026-09-23T18:23:05.953061+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.953061+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953064+00:00", "trade", 7.06, 122.0]
["2026-09-23T18:23:05.953064+00:00", "trade", 7.06, 9.0]
["2026-09-23T18:23:05.953067+00:00", "trade", 7.06, 73.0]
["2026-09-23T18:23:05.953067+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953069+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953114+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953114+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953114+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953114+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953124+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.953124+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.953149+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953189+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953189+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953189+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953230+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953293+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953293+00:00", "trade", 7.06, 322.0]
["2026-09-23T18:23:05.953306+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953306+00:00", "trade", 7.06, 300.0]
["2026-09-23T18:23:05.953308+00:00", "trade", 7.06, 24.0]
["2026-09-23T18:23:05.953311+00:00", "trade", 7.06, 69.0]
["2026-09-23T18:23:05.953314+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953317+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953317+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.953321+00:00", "trade", 7.06, 48.0]
["2026-09-23T18:23:05.953321+00:00", "trade", 7.06, 68.0]
["2026-09-23T18:23:05.953321+00:00", "trade", 7.06, 3.0]
["2026-09-23T18:23:05.953323+00:00", "trade", 7.06, 35.0]
["2026-09-23T18:23:05.953326+00:00", "trade", 7.06, 68.0]
["2026-09-23T18:23:05.953329+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953332+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953332+00:00", "trade", 7.06, 53.0]
["2026-09-23T18:23:05.953332+00:00", "trade", 7.06, 69.0]
["2026-09-23T18:23:05.953347+00:00", "trade", 7.06, 400.0]
["2026-09-23T18:23:05.953350+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953355+00:00", "quote", 7.06, 7.07]
["2026-09-23T18:23:05.953359+00:00", "trade", 7.06, 216.0]
["2026-09-23T18:23:05.953365+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953370+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953380+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.953380+00:00", "trade", 7.06, 22.0]
["2026-09-23T18:23:05.953392+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953446+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953449+00:00", "trade", 7.06, 400.0]
["2026-09-23T18:23:05.953452+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953460+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953475+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953475+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953485+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953485+00:00", "trade", 7.06, 34.0]
["2026-09-23T18:23:05.953488+00:00", "trade", 7.06, 67.0]
["2026-09-23T18:23:05.953491+00:00", "trade", 7.06, 200.0]
["2026-09-23T18:23:05.953560+00:00", "quote", 7.06, 7.06]
["2026-09-23T18:23:05.953569+00:00", "trade", 7.065, 100.0]
["2026-09-23T18:23:05.953576+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953579+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953579+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953582+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953582+00:00", "trade", 7.06, 37.0]
["2026-09-23T18:23:05.953585+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953588+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953588+00:00", "trade", 7.06, 68.0]
["2026-09-23T18:23:05.953594+00:00", "trade", 7.06, 100.0]
["2026-09-23T18:23:05.953594+00:00", "trade", 7.06, 67.0]
["2026-09-23T18:23:05.953594+00:00", "trade", 7.06, 1.0]
["2026-09-23T18:23:05.953596+00:00", "trade", 7.06, 70.0]
["2026-09-23T18:23:05.953636+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.953831+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.953831+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.953871+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.953960+00:00", "trade", 7.06, 185.0]
["2026-09-23T18:23:05.953963+00:00", "trade", 7.06, 15.0]
["2026-09-23T18:23:05.954192+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954222+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954222+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954227+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954232+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954272+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954272+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954272+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954312+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954317+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954342+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954392+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954432+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954432+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954472+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954472+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954508+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954513+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954553+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954553+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954553+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954593+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954593+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954616+00:00", "trade", 7.0599, 20.0]
["2026-09-23T18:23:05.954628+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954691+00:00", "trade", 7.0599, 20.0]
["2026-09-23T18:23:05.954713+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954753+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954793+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954823+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.954873+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.955134+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.955269+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.955315+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.955315+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.955751+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.955791+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.956151+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.956232+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.956408+00:00", "trade", 7.055, 200.0]
["2026-09-23T18:23:05.956471+00:00", "trade", 7.055, 178.0]
["2026-09-23T18:23:05.957154+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.974595+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.975077+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.979442+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:05.980625+00:00", "trade", 7.06, 11.0]
["2026-09-23T18:23:06.087474+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:06.518591+00:00", "trade", 7.055, 500.0]
["2026-09-23T18:23:06.519976+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:06.520137+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:06.520698+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:09.227336+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:09.510749+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:09.511225+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:09.511987+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:11.462733+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:11.462823+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:11.963864+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:11.964305+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:14.011817+00:00", "trade", 7.05, 10.0]
["2026-09-23T18:23:14.074616+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:23:14.076014+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:23:14.076029+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:23:14.076029+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:23:14.076032+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:23:14.076035+00:00", "trade", 7.05, 50.0]
["2026-09-23T18:23:14.076044+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076059+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076059+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076119+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076200+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:23:14.076229+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076234+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076320+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:23:14.076320+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:23:14.076329+00:00", "trade", 7.05, 800.0]
["2026-09-23T18:23:14.076339+00:00", "trade", 7.05, 19.0]
["2026-09-23T18:23:14.076340+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076340+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076435+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076515+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:23:14.076580+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076585+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076590+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076590+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076600+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076605+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076605+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076635+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076635+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076640+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076650+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076756+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076936+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076951+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.076991+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077026+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077152+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077502+00:00", "trade", 7.0581, 20.0]
["2026-09-23T18:23:14.077853+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077913+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077953+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077953+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.077953+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.078059+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.078170+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:23:14.078349+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.080356+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:23:14.081031+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.093314+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:23:14.102246+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.960902+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.964079+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.967322+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:14.967357+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:15.019421+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:15.019857+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:17.688449+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.712566+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.712601+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.713122+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.824481+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.824963+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.825399+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.825880+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:23.827158+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:24.804160+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:24.804160+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:24.805598+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:24.806480+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:24.807157+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:25.969940+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:25.970457+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:25.970898+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:26.020171+00:00", "trade", 7.045, 5000.0]
["2026-09-23T18:23:26.020876+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:26.021425+00:00", "trade", 7.0458, 26.0]
["2026-09-23T18:23:26.021489+00:00", "trade", 7.0495, 29.0]
["2026-09-23T18:23:26.022074+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:27.309614+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:30.006839+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:32.105893+00:00", "trade", 7.045, 50.0]
["2026-09-23T18:23:35.628154+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:40.803425+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:23:40.803515+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:23:40.804480+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:40.824598+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:23:42.919968+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:42.920008+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:42.920417+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:23:42.921463+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:23:42.921486+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:43.577286+00:00", "trade", 7.045, 4654.0]
["2026-09-23T18:23:43.578537+00:00", "trade", 7.045, 22.0]
["2026-09-23T18:23:43.657246+00:00", "trade", 7.0476, 1.0]
["2026-09-23T18:23:43.658635+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:23:43.658722+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:23:43.658767+00:00", "trade", 7.045, 198.0]
["2026-09-23T18:23:43.658834+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:23:43.658933+00:00", "trade", 7.045, 85.0]
["2026-09-23T18:23:43.659017+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:23:43.659017+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:23:43.659453+00:00", "trade", 7.045, 14.0]
["2026-09-23T18:23:43.661278+00:00", "trade", 7.045, 15.0]
["2026-09-23T18:23:43.699475+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:23:43.700723+00:00", "trade", 7.045, 20.0]
["2026-09-23T18:23:44.041099+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:23:48.394975+00:00", "trade", 7.051, 52.0]
["2026-09-23T18:23:48.406252+00:00", "trade", 7.051, 26.0]
["2026-09-23T18:23:53.605443+00:00", "trade", 7.0485, 50.0]
["2026-09-23T18:23:55.375699+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:55.376175+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:23:55.509136+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:00.006860+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:01.477666+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:01.478157+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:04.734260+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:04.734737+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.780195+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780219+00:00", "trade", 7.04, 24.0]
["2026-09-23T18:24:05.780219+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780270+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780297+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780309+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780321+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780324+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780336+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780358+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780375+00:00", "trade", 7.04, 6.0]
["2026-09-23T18:24:05.780378+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780403+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780406+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780407+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780409+00:00", "trade", 7.04, 3.0]
["2026-09-23T18:24:05.780411+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780412+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.780417+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780472+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780502+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780502+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780520+00:00", "trade", 7.04, 3.0]
["2026-09-23T18:24:05.780535+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780547+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780562+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780568+00:00", "trade", 7.04, 431.0]
["2026-09-23T18:24:05.780568+00:00", "trade", 7.04, 500.0]
["2026-09-23T18:24:05.780568+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780571+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780571+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780574+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780582+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780602+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780604+00:00", "trade", 7.04, 1300.0]
["2026-09-23T18:24:05.780618+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780622+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780627+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.780637+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780682+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780721+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780722+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780757+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780757+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780758+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780766+00:00", "trade", 7.04, 81.0]
["2026-09-23T18:24:05.780767+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780772+00:00", "trade", 7.04, 9.0]
["2026-09-23T18:24:05.780775+00:00", "trade", 7.04, 203.0]
["2026-09-23T18:24:05.780778+00:00", "trade", 7.04, 400.0]
["2026-09-23T18:24:05.780788+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780798+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780808+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780823+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780862+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.780873+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780902+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780905+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780923+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780943+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780958+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780959+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780962+00:00", "trade", 7.04, 8.0]
["2026-09-23T18:24:05.780963+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.780980+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.780980+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:24:05.780980+00:00", "trade", 7.04, 431.0]
["2026-09-23T18:24:05.781023+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781026+00:00", "trade", 7.04, 10.0]
["2026-09-23T18:24:05.781028+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781028+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781028+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781029+00:00", "trade", 7.04, 92.0]
["2026-09-23T18:24:05.781033+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781034+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.781034+00:00", "trade", 7.04, 136.0]
["2026-09-23T18:24:05.781034+00:00", "trade", 7.04, 154.0]
["2026-09-23T18:24:05.781038+00:00", "trade", 7.04, 37.0]
["2026-09-23T18:24:05.781038+00:00", "trade", 7.04, 66.0]
["2026-09-23T18:24:05.781039+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781043+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781044+00:00", "trade", 7.04, 234.0]
["2026-09-23T18:24:05.781044+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:24:05.781044+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.781044+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:24:05.781078+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781114+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781153+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781239+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781249+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781274+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781279+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781279+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781319+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781324+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781359+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781399+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781399+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781439+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781439+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781469+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781474+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781509+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.781519+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781519+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781536+00:00", "trade", 7.04, 50.0]
["2026-09-23T18:24:05.781587+00:00", "trade", 7.04, 2.0]
["2026-09-23T18:24:05.781594+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781671+00:00", "trade", 7.04, 148.0]
["2026-09-23T18:24:05.781849+00:00", "trade", 7.0411, 20.0]
["2026-09-23T18:24:05.781875+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781915+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.781995+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.782044+00:00", "trade", 7.0401, 20.0]
["2026-09-23T18:24:05.782196+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.782276+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.782316+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.782321+00:00", "trade", 7.04, 20.0]
["2026-09-23T18:24:05.782661+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.782677+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.782724+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.782757+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:24:05.782953+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.782998+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.783028+00:00", "trade", 7.04, 63.0]
["2026-09-23T18:24:05.783028+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.783028+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:24:05.783033+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783052+00:00", "trade", 7.04, 2.0]
["2026-09-23T18:24:05.783052+00:00", "trade", 7.04, 146.0]
["2026-09-23T18:24:05.783056+00:00", "trade", 7.04, 148.0]
["2026-09-23T18:24:05.783056+00:00", "trade", 7.04, 13.0]
["2026-09-23T18:24:05.783061+00:00", "trade", 7.04, 28.0]
["2026-09-23T18:24:05.783108+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783118+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783188+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783279+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783283+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783399+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783674+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783683+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.783713+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.783760+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783760+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783800+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783800+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.783955+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784156+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784356+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784441+00:00", "trade", 7.04, 7.0]
["2026-09-23T18:24:05.784447+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:24:05.784516+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784516+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784562+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784797+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.784797+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.785158+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.785238+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.785639+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.785679+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.786075+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.787541+00:00", "trade", 7.04, 105.0]
["2026-09-23T18:24:05.788561+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.798520+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.874866+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.882309+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.882870+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:05.883271+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:06.275595+00:00", "trade", 7.0477, 1.0]
["2026-09-23T18:24:06.276212+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:24:06.277197+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:07.489954+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:11.304865+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:24:11.343810+00:00", "trade", 7.045, 185.0]
["2026-09-23T18:24:11.407956+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:24:11.408001+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:24:11.420625+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:24:12.422397+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:12.422632+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:12.423113+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:22.521878+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:24.988524+00:00", "trade", 7.045, 50.0]
["2026-09-23T18:24:26.030968+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:26.478206+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:26.478682+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:27.624174+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:30.006892+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:30.604527+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:30.604983+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:35.783712+00:00", "trade", 7.0414, 9.0]
["2026-09-23T18:24:35.783775+00:00", "trade", 7.0407, 14.0]
["2026-09-23T18:24:38.465379+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:38.465860+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:48.026139+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:24:50.949179+00:00", "trade", 7.0418, 100.0]
["2026-09-23T18:24:52.524314+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:24:52.525789+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:52.526270+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:53.409801+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:24:58.118415+00:00", "trade", 7.0499, 20.0]
["2026-09-23T18:24:58.676178+00:00", "trade", 7.0493, 1000.0]
["2026-09-23T18:24:58.677429+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:58.677469+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:58.677509+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:58.677509+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:24:58.703876+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:24:58.703880+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:24:58.703886+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:24:58.703892+00:00", "trade", 7.05, 40.0]
["2026-09-23T18:24:58.703892+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:24:58.703927+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.703947+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.703977+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704117+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704126+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:24:58.704127+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704130+00:00", "trade", 7.05, 140.0]
["2026-09-23T18:24:58.704130+00:00", "trade", 7.05, 60.0]
["2026-09-23T18:24:58.704138+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:24:58.704138+00:00", "trade", 7.05, 300.0]
["2026-09-23T18:24:58.704141+00:00", "trade", 7.05, 122.0]
["2026-09-23T18:24:58.704145+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:24:58.704147+00:00", "trade", 7.05, 28.0]
["2026-09-23T18:24:58.704150+00:00", "trade", 7.05, 500.0]
["2026-09-23T18:24:58.704168+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:24:58.704180+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:24:58.704378+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704388+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704388+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704398+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704398+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704408+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704408+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704418+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704423+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704438+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704438+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:24:58.704478+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704508+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704558+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704719+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704839+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704839+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704879+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704919+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704919+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704959+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704999+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.704999+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.705039+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.705079+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.705240+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.705240+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.705841+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.706904+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.706959+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.707400+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.707440+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.710116+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:24:58.711503+00:00", "trade", 7.05, 11.0]
["2026-09-23T18:24:58.753976+00:00", "trade", 7.055, 200.0]
["2026-09-23T18:25:00.006938+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:05.785710+00:00", "trade", 7.0498, 15.0]
["2026-09-23T18:25:05.785773+00:00", "trade", 7.0498, 11.0]
["2026-09-23T18:25:05.786339+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:05.786339+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:05.786820+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:09.768272+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:09.768713+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:13.008768+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:13.228927+00:00", "trade", 7.0421, 100.0]
["2026-09-23T18:25:14.509976+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:15.046671+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:16.268184+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:25.068791+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:25:26.148579+00:00", "trade", 7.05, 10.0]
["2026-09-23T18:25:29.623489+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:30.006970+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:36.764691+00:00", "trade", 7.055, 42.0]
["2026-09-23T18:25:36.764784+00:00", "trade", 7.055, 1.0]
["2026-09-23T18:25:36.765939+00:00", "trade", 7.0547, 1.0]
["2026-09-23T18:25:38.222087+00:00", "trade", 7.055, 50.0]
["2026-09-23T18:25:38.223161+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:38.223341+00:00", "trade", 7.0548, 1.0]
["2026-09-23T18:25:38.223682+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:38.224164+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:41.017632+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:42.329901+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:48.105498+00:00", "trade", 7.055, 53.0]
["2026-09-23T18:25:49.777246+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:25:49.777862+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:49.777917+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:49.778318+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:49.778438+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:49.778633+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:49.779069+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:25:53.101286+00:00", "trade", 7.055, 920.0]
["2026-09-23T18:25:53.139600+00:00", "trade", 7.055, 7.0]
["2026-09-23T18:25:53.139777+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:25:53.140219+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:25:55.285015+00:00", "trade", 7.055, 200.0]
["2026-09-23T18:25:58.754069+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:00.007016+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:00.290210+00:00", "trade", 7.0424, 100.0]
["2026-09-23T18:26:00.291924+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:01.037486+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:01.038538+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:01.038608+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:01.039079+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:01.039515+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:01.042336+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:01.043133+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:01.085128+00:00", "trade", 7.055, 185.0]
["2026-09-23T18:26:02.525783+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:02.526254+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:04.416165+00:00", "trade", 7.06, 1000.0]
["2026-09-23T18:26:04.416252+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:04.417238+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:04.440932+00:00", "trade", 7.055, 185.0]
["2026-09-23T18:26:04.442463+00:00", "trade", 7.055, 185.0]
["2026-09-23T18:26:04.442511+00:00", "trade", 7.055, 185.0]
["2026-09-23T18:26:04.444041+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:04.444264+00:00", "trade", 7.055, 200.0]
["2026-09-23T18:26:04.444264+00:00", "trade", 7.055, 200.0]
["2026-09-23T18:26:04.530993+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:06.293400+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:06.767703+00:00", "trade", 7.0561, 18.0]
["2026-09-23T18:26:07.560738+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:08.224704+00:00", "trade", 7.0561, 14.0]
["2026-09-23T18:26:09.465395+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:14.517165+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:14.520939+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:14.522521+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:14.756479+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:16.091463+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:18.309709+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:18.310190+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:20.602980+00:00", "trade", 7.055, 1.0]
["2026-09-23T18:26:24.044217+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:24.600755+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:24.996205+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:24.996686+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:25.598441+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:25.598882+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:25.599155+00:00", "trade", 7.055, 200.0]
["2026-09-23T18:26:28.367631+00:00", "trade", 7.0585, 1.0]
["2026-09-23T18:26:30.007048+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:30.661112+00:00", "trade", 7.058, 50.0]
["2026-09-23T18:26:36.769710+00:00", "trade", 7.0552, 3.0]
["2026-09-23T18:26:37.931374+00:00", "trade", 7.055, 198.0]
["2026-09-23T18:26:37.931831+00:00", "trade", 7.055, 232.0]
["2026-09-23T18:26:37.932328+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:37.932453+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:37.932769+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:37.933596+00:00", "trade", 7.055, 100.0]
["2026-09-23T18:26:37.933626+00:00", "trade", 7.05, 198.0]
["2026-09-23T18:26:37.933656+00:00", "trade", 7.05, 232.0]
["2026-09-23T18:26:37.933683+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:37.934688+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:37.935130+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:37.935611+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:37.936052+00:00", "quote", 7.05, 7.06]
["2026-09-23T18:26:38.042635+00:00", "trade", 7.05, 8470.0]
["2026-09-23T18:26:38.043892+00:00", "trade", 7.0503, 39.0]
["2026-09-23T18:26:38.043952+00:00", "trade", 7.0507, 31.0]
["2026-09-23T18:26:38.056558+00:00", "trade", 7.05, 1.0]
["2026-09-23T18:26:38.056561+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056568+00:00", "trade", 7.05, 46.0]
["2026-09-23T18:26:38.056570+00:00", "trade", 7.05, 55.0]
["2026-09-23T18:26:38.056579+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056582+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:26:38.056586+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056589+00:00", "trade", 7.05, 50.0]
["2026-09-23T18:26:38.056589+00:00", "trade", 7.05, 45.0]
["2026-09-23T18:26:38.056589+00:00", "trade", 7.05, 2.0]
["2026-09-23T18:26:38.056591+00:00", "trade", 7.05, 200.0]
["2026-09-23T18:26:38.056612+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056648+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056651+00:00", "trade", 7.05, 400.0]
["2026-09-23T18:26:38.056658+00:00", "trade", 7.05, 66.0]
["2026-09-23T18:26:38.056660+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056663+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056663+00:00", "trade", 7.05, 100.0]
["2026-09-23T18:26:38.056663+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:26:38.056673+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:26:38.056678+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:26:38.056754+00:00", "quote", 7.05, 7.05]
["2026-09-23T18:26:38.056929+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057217+00:00", "trade", 7.05, 300.0]
["2026-09-23T18:26:38.057217+00:00", "trade", 7.05, 142.0]
["2026-09-23T18:26:38.057280+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057330+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057335+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057335+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057360+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057380+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057425+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057450+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057530+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057530+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057571+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057571+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057611+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057651+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057651+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057656+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057931+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.057966+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.058278+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:26:38.058488+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.059379+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:26:38.072135+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:38.140860+00:00", "trade", 7.045, 198.0]
["2026-09-23T18:26:39.074712+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:26:40.873217+00:00", "trade", 7.045, 700.0]
["2026-09-23T18:26:40.942204+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:26:43.067180+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:26:43.068239+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:46.125294+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:46.125755+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:49.338555+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:51.046935+00:00", "trade", 7.0514, 100.0]
["2026-09-23T18:26:51.591129+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:26:53.225488+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:00.007075+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:08.045713+00:00", "trade", 7.048, 11.0]
["2026-09-23T18:27:08.045773+00:00", "trade", 7.048, 15.0]
["2026-09-23T18:27:08.364341+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:27:13.021659+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:20.935802+00:00", "trade", 7.0401, 50.0]
["2026-09-23T18:27:21.617849+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:25.275155+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:25.504445+00:00", "trade", 7.0494, 100.0]
["2026-09-23T18:27:27.950689+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:28.860514+00:00", "trade", 7.0423, 1.0]
["2026-09-23T18:27:28.861564+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:29.017254+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:29.902184+00:00", "trade", 7.048, 1.0]
["2026-09-23T18:27:30.007096+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:31.513696+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:27:36.376378+00:00", "trade", 7.0477, 1.0]
["2026-09-23T18:27:38.047711+00:00", "trade", 7.044, 1.0]
["2026-09-23T18:27:38.047771+00:00", "trade", 7.044, 1.0]
["2026-09-23T18:27:38.493460+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:27:38.494492+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:39.386061+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:40.587095+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:40.600045+00:00", "trade", 7.045, 232.0]
["2026-09-23T18:27:40.600141+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:27:40.601581+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:27:44.127127+00:00", "trade", 7.0485, 1.0]
["2026-09-23T18:27:45.936072+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:27:45.936553+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:00.007123+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:08.049706+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:28:08.049769+00:00", "trade", 7.045, 3.0]
["2026-09-23T18:28:08.712929+00:00", "trade", 7.045, 200.0]
["2026-09-23T18:28:14.713215+00:00", "trade", 7.045, 42.0]
["2026-09-23T18:28:22.022645+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:28:22.142113+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:28:30.007165+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:31.385621+00:00", "trade", 7.0464, 100.0]
["2026-09-23T18:28:37.357102+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:38.051711+00:00", "trade", 7.045, 1.0]
["2026-09-23T18:28:38.051771+00:00", "trade", 7.045, 2.0]
["2026-09-23T18:28:39.389848+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:39.390324+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:50.569562+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:50.570038+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:52.432324+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:28:52.432765+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:00.007196+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:00.249721+00:00", "trade", 7.0484, 100.0]
["2026-09-23T18:29:02.150791+00:00", "trade", 7.045, 40.0]
["2026-09-23T18:29:11.146484+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:11.280167+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:15.671077+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:15.959612+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:23.595630+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:23.905050+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:24.722418+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:24.722939+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:27.265131+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:28.211194+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:29.033578+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:29.033957+00:00", "trade", 7.04, 600.0]
["2026-09-23T18:29:29.034982+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:29.035217+00:00", "trade", 7.0403, 3.0]
["2026-09-23T18:29:29.035277+00:00", "trade", 7.0403, 2.0]
["2026-09-23T18:29:29.035418+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:29.035498+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:29.036260+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:29.782984+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:30.007252+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:30.164827+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:30.236332+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:34.658584+00:00", "trade", 7.045, 50.0]
["2026-09-23T18:29:34.663012+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:34.663042+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:34.663042+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:34.880960+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:40.412757+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:40.414396+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:41.028079+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:41.028520+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:41.028555+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:29:44.718221+00:00", "trade", 7.05, 310.0]
["2026-09-23T18:29:49.394526+00:00", "trade", 7.045, 69.0]
["2026-09-23T18:29:54.015293+00:00", "trade", 7.045, 106.0]
["2026-09-23T18:29:59.036710+00:00", "trade", 7.0479, 2.0]
["2026-09-23T18:29:59.036773+00:00", "trade", 7.0479, 2.0]
["2026-09-23T18:30:00.007279+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:04.099775+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.001830+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:06.002853+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.002863+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.003624+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.003674+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.003674+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.004401+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.004858+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.012250+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:06.012886+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.013262+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:06.430248+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.775658+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:30:08.775685+00:00", "trade", 7.04, 500.0]
["2026-09-23T18:30:08.775713+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.776148+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.776269+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.776660+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.776660+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.776695+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.776735+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.777016+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.777056+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.777497+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.778975+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.779767+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:08.783757+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:30:15.913488+00:00", "trade", 7.045, 300.0]
["2026-09-23T18:30:20.057901+00:00", "trade", 7.045, 100.0]
["2026-09-23T18:30:28.276717+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.291192+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.291638+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.291949+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.328730+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:28.329829+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.329974+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.329974+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:28.373267+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:29.038711+00:00", "trade", 7.0417, 5.0]
["2026-09-23T18:30:29.038774+00:00", "trade", 7.0417, 6.0]
["2026-09-23T18:30:29.336491+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:29.339700+00:00", "trade", 7.04, 50.0]
["2026-09-23T18:30:29.340621+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:29.413760+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:29.645418+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.007296+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:30.461086+00:00", "trade", 7.04, 153.0]
["2026-09-23T18:30:30.461104+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.461107+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.461109+00:00", "quote", 7.04, 7.05]
["2026-09-23T18:30:30.461110+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.461110+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:30:30.461113+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:30:30.461116+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:30:30.461116+00:00", "trade", 7.04, 300.0]
["2026-09-23T18:30:30.461134+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:30:30.461146+00:00", "trade", 7.04, 226.0]
["2026-09-23T18:30:30.461154+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:30:30.461184+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:30:30.461185+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.461191+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:30:30.461194+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:30:30.461230+00:00", "trade", 7.04, 400.0]
["2026-09-23T18:30:30.461264+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:30:30.461294+00:00", "quote", 7.04, 7.04]
["2026-09-23T18:30:30.461585+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.461738+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.461747+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.461785+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.461906+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.461946+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.461946+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462026+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462106+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462146+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462146+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462146+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462285+00:00", "trade", 7.04, 40.0]
["2026-09-23T18:30:30.462347+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.462412+00:00", "trade", 7.04, 200.0]
["2026-09-23T18:30:30.462607+00:00", "trade", 7.04, 100.0]
["2026-09-23T18:30:30.469905+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.470346+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:30.810477+00:00", "trade", 7.035, 299.0]
["2026-09-23T18:30:31.443999+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:31.444002+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:31.444002+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:30:31.444044+00:00", "trade", 7.03, 9700.0]
["2026-09-23T18:30:31.444083+00:00", "trade", 7.035, 73.0]
["2026-09-23T18:30:31.444086+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:30:31.444086+00:00", "trade", 7.035, 127.0]
["2026-09-23T18:30:31.444092+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:31.444092+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:31.444137+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:31.444161+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:30:31.444398+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:30:31.444402+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:30:31.444591+00:00", "trade", 7.035, 200.0]
["2026-09-23T18:30:31.444666+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.444706+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445062+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445067+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445102+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445142+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445298+00:00", "trade", 7.0326, 55.0]
["2026-09-23T18:30:31.445338+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445361+00:00", "trade", 7.0326, 41.0]
["2026-09-23T18:30:31.445383+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445543+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445583+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.445784+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.446065+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.461907+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.461907+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.462368+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.462388+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:31.512531+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:31.523850+00:00", "trade", 7.035, 100.0]
["2026-09-23T18:30:33.350661+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:33.553709+00:00", "quote", 7.03, 7.04]
["2026-09-23T18:30:34.308661+00:00", "trade", 7.03, 4.0]
["2026-09-23T18:30:34.308661+00:00", "trade", 7.03, 900.0]
["2026-09-23T18:30:34.308664+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:30:34.308670+00:00", "trade", 7.03, 24.0]
["2026-09-23T18:30:34.308753+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:30:34.308793+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:30:34.308858+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:30:34.308956+00:00", "trade", 7.03, 98.0]
["2026-09-23T18:30:34.308962+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:30:34.308962+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:30:34.308982+00:00", "trade", 7.03, 44.0]
["2026-09-23T18:30:34.309139+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:30:34.309142+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:30:34.309145+00:00", "trade", 7.03, 100.0]
["2026-09-23T18:30:34.309279+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309279+00:00", "quote", 7.03, 7.03]
["2026-09-23T18:30:34.309285+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309285+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309374+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309555+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309555+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309590+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309590+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309590+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309620+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309620+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309655+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309655+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309675+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309700+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309755+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309755+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309791+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309791+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.309876+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.310036+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.310718+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.311314+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.313715+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:34.809799+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:35.041254+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:37.196055+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:37.196491+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:37.198776+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:37.825300+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:39.686604+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:43.433082+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:44.686050+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:48.866630+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:49.992055+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:30:50.826643+00:00", "trade", 7.025, 50.0]
["2026-09-23T18:30:57.174591+00:00", "trade", 7.0285, 3.0]
["2026-09-23T18:31:00.007332+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:01.446706+00:00", "trade", 7.0324, 10.0]
["2026-09-23T18:31:01.446766+00:00", "trade", 7.0324, 14.0]
["2026-09-23T18:31:02.672952+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:02.673468+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:02.673473+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:02.673914+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:02.674235+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:03.753365+00:00", "trade", 7.02, 15.0]
["2026-09-23T18:31:03.753886+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:03.753886+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:03.753886+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:03.754126+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.230363+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.230363+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.230799+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.231280+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.231726+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.247318+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.271012+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:04.271017+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:31:04.271018+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:04.271020+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:04.271037+00:00", "trade", 7.02, 400.0]
["2026-09-23T18:31:04.271049+00:00", "trade", 7.02, 11.0]
["2026-09-23T18:31:04.271050+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271055+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271060+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271105+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271125+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271130+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271330+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:04.271331+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:31:04.271361+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:04.271368+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:04.271497+00:00", "trade", 7.02, 34.0]
["2026-09-23T18:31:04.271516+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.271816+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.271932+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.272117+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.272172+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.272213+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.272213+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.272252+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.273009+00:00", "trade", 7.015, 400.0]
["2026-09-23T18:31:04.273054+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.273495+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.273776+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.320757+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:31:04.321075+00:00", "trade", 7.015, 163.0]
["2026-09-23T18:31:04.322738+00:00", "trade", 7.015, 69.0]
["2026-09-23T18:31:04.322738+00:00", "trade", 7.015, 31.0]
["2026-09-23T18:31:04.323309+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:04.790229+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:31:04.841243+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:31:05.729455+00:00", "trade", 7.015, 100.0]
["2026-09-23T18:31:05.730288+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:08.471262+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:09.620152+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:10.977003+00:00", "trade", 7.0454, 100.0]
["2026-09-23T18:31:12.017197+00:00", "trade", 7.02, 700.0]
["2026-09-23T18:31:12.017278+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:31:12.017281+00:00", "trade", 7.02, 193.0]
["2026-09-23T18:31:12.017281+00:00", "trade", 7.02, 304.0]
["2026-09-23T18:31:12.017284+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.017287+00:00", "trade", 7.02, 300.0]
["2026-09-23T18:31:12.017287+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.017291+00:00", "trade", 7.02, 10.0]
["2026-09-23T18:31:12.017294+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017299+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017344+00:00", "trade", 7.02, 440.0]
["2026-09-23T18:31:12.017347+00:00", "trade", 7.02, 8.0]
["2026-09-23T18:31:12.017350+00:00", "trade", 7.02, 160.0]
["2026-09-23T18:31:12.017353+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.017374+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017409+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017419+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017439+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017464+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.017775+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.017815+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.017931+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.017976+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.017976+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018011+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018016+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018031+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018131+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018136+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018171+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018211+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018211+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018216+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018251+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018291+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018331+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018336+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018572+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018577+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018612+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.018613+00:00", "trade", 7.0189, 20.0]
["2026-09-23T18:31:12.018812+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.019053+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.020086+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.020091+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.024376+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.024451+00:00", "quote", 7.02, 7.03]
["2026-09-23T18:31:12.027680+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:31:12.027683+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:31:12.027686+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.027704+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.027731+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.027739+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.027774+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.027789+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.027992+00:00", "trade", 7.02, 8.0]
["2026-09-23T18:31:12.027995+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028165+00:00", "quote", 7.02, 7.02]
["2026-09-23T18:31:12.028167+00:00", "trade", 7.02, 36.0]
["2026-09-23T18:31:12.028167+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028173+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028176+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028179+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028179+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028182+00:00", "trade", 7.02, 100.0]
["2026-09-23T18:31:12.028330+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028576+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028611+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028611+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028616+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028646+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028646+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028651+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028656+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028686+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028721+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028771+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028771+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028776+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028811+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028856+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028881+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.028886+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.029668+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.029693+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.043503+00:00", "trade", 7.02, 200.0]
["2026-09-23T18:31:12.059426+00:00", "trade", 7.025, 100.0]
["2026-09-23T18:31:12.128874+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:12.535701+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:13.019165+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:13.532946+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:14.966254+00:00", "trade", 7.012, 1.0]
["2026-09-23T18:31:17.245274+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:17.245274+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:17.245669+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:17.245710+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:19.384883+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:20.739207+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:20.739643+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:20.910745+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:21.798073+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:22.690645+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:22.691121+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:22.735376+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.552413+00:00", "trade", 7.015, 50.0]
["2026-09-23T18:31:23.553400+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.553520+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.553661+00:00", "trade", 7.0193, 20.0]
["2026-09-23T18:31:23.553921+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.554237+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.554282+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.554322+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.554362+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:23.554708+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:26.914418+00:00", "trade", 7.0372, 100.0]
["2026-09-23T18:31:26.915495+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:26.916011+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:27.269492+00:00", "trade", 7.0443, 37.0]
["2026-09-23T18:31:30.007364+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.065430+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.065430+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.065470+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.065470+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.065511+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.065546+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:36.177817+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:37.957838+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:37.958404+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:37.958444+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:42.019703+00:00", "trade", 7.0205, 6.0]
["2026-09-23T18:31:46.291697+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:31:46.292751+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:46.292791+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:46.292791+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:46.292831+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:46.292902+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:46.292902+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:48.926559+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:31:48.926886+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:48.927207+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:48.927367+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:48.927407+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:48.927448+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:48.927848+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:49.934411+00:00", "trade", 7.031, 100.0]
["2026-09-23T18:31:53.344575+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:53.344961+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:53.345121+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:53.346084+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:53.404342+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:53.554699+00:00", "trade", 7.01, 1.0]
["2026-09-23T18:31:53.556073+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:54.460773+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:54.527627+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:55.414053+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:55.415196+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:55.415236+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:55.415276+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:55.487142+00:00", "quote", 7.01, 7.02]
["2026-09-23T18:31:57.642846+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:31:57.642846+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:31:57.642870+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.642909+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:31:57.642920+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.642990+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.642999+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:31:57.643040+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.643166+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.643166+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.643216+00:00", "quote", 7.01, 7.01]
["2026-09-23T18:31:57.643321+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643522+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643567+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643602+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643762+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643842+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643842+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643882+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.643911+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:31:57.643923+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.644063+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:57.644163+00:00", "trade", 7.005, 1.0]
["2026-09-23T18:31:57.644683+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:31:57.645300+00:00", "trade", 7.0, 2.0]
["2026-09-23T18:31:57.649320+00:00", "trade", 7.01, 11.0]
["2026-09-23T18:31:57.650243+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:31:58.249580+00:00", "trade", 7.0, 89.0]
["2026-09-23T18:32:00.007394+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:00.499738+00:00", "trade", 7.005, 1.0]
["2026-09-23T18:32:07.320066+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:07.320104+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.320545+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.320585+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.320585+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.320665+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.320665+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.320665+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.321146+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:07.321146+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:07.321146+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.321146+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.321186+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.321667+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.543053+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:07.880641+00:00", "trade", 7.0006, 100.0]
["2026-09-23T18:32:07.881104+00:00", "trade", 7.0006, 477.0]
["2026-09-23T18:32:07.882209+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:08.244102+00:00", "trade", 7.0, 12.0]
["2026-09-23T18:32:08.245247+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:10.188079+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:12.021704+00:00", "trade", 7.0042, 8.0]
["2026-09-23T18:32:15.329622+00:00", "trade", 7.0436, 84.0]
["2026-09-23T18:32:18.270588+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:18.271826+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:18.272267+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:18.393881+00:00", "trade", 7.0068, 100.0]
["2026-09-23T18:32:18.597627+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:20.299260+00:00", "trade", 7.0, 11.0]
["2026-09-23T18:32:21.320526+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:30.007416+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:35.530707+00:00", "trade", 7.0003, 3.0]
["2026-09-23T18:32:36.805321+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:36.805762+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:36.805762+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:36.805808+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:37.221786+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:39.830511+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:39.831353+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:43.322525+00:00", "trade", 7.005, 1.0]
["2026-09-23T18:32:43.323096+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:43.323126+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:43.323247+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:43.323247+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:32:48.609485+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:32:48.609501+00:00", "trade", 7.0, 37.0]
["2026-09-23T18:32:48.609513+00:00", "trade", 7.0, 25.0]
["2026-09-23T18:32:48.609516+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609519+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609570+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609579+00:00", "trade", 7.0, 300.0]
["2026-09-23T18:32:48.609579+00:00", "trade", 7.0, 24.0]
["2026-09-23T18:32:48.609582+00:00", "trade", 7.0, 200.0]
["2026-09-23T18:32:48.609590+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609595+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609669+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609670+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609672+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609675+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609735+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609747+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609772+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609774+00:00", "trade", 7.0, 34.0]
["2026-09-23T18:32:48.609775+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609778+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609796+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609830+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609856+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609856+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609860+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609861+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.609866+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609867+00:00", "trade", 7.0, 48.0]
["2026-09-23T18:32:48.609870+00:00", "trade", 7.0, 64.0]
["2026-09-23T18:32:48.609875+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609880+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:32:48.609885+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.609890+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.609921+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610001+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610166+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610191+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610206+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610246+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610367+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610367+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610367+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610407+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610407+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610447+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610527+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610567+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610567+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610567+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610572+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610592+00:00", "trade", 6.995, 60.0]
["2026-09-23T18:32:48.610607+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610607+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610607+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610607+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610647+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610647+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610687+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610687+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610687+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610727+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610727+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610727+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610740+00:00", "trade", 7.0024, 1.0]
["2026-09-23T18:32:48.610764+00:00", "trade", 7.0, 38.0]
["2026-09-23T18:32:48.610808+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610808+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610808+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610878+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.610977+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.610998+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611003+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611068+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611293+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.611294+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611294+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611296+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:32:48.611404+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611645+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611715+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.611725+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.612086+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.613444+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.613885+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.613965+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.620771+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.630394+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.711116+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.938491+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:32:48.938792+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.939273+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.941712+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:32:48.942028+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:32:48.942208+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:32:48.942593+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:32:48.942636+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.942676+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.942676+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.942676+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.943112+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:48.943433+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:52.450693+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:56.669986+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:59.188727+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:32:59.189163+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:00.007443+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:04.173890+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:33:05.532705+00:00", "trade", 6.9987, 8.0]
["2026-09-23T18:33:08.573375+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:08.575622+00:00", "trade", 7.0016, 1.0]
["2026-09-23T18:33:08.580533+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:33:14.963010+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:14.963451+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:15.664637+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:16.379044+00:00", "trade", 6.995, 600.0]
["2026-09-23T18:33:16.379190+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:16.666248+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.669528+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:33:16.670518+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:16.670954+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:33:16.672972+00:00", "trade", 6.99, 150.0]
["2026-09-23T18:33:16.672975+00:00", "trade", 6.99, 1.0]
["2026-09-23T18:33:16.672993+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.672996+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.672999+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.672999+00:00", "trade", 6.99, 200.0]
["2026-09-23T18:33:16.673002+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.673020+00:00", "trade", 6.99, 2000.0]
["2026-09-23T18:33:16.673049+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673099+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673290+00:00", "trade", 6.99, 200.0]
["2026-09-23T18:33:16.673299+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.673324+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673344+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673400+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673400+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673450+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.673465+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:33:16.673469+00:00", "trade", 6.99, 12.0]
["2026-09-23T18:33:16.673471+00:00", "trade", 6.99, 34.0]
["2026-09-23T18:33:16.673515+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673520+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673575+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673575+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673575+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673575+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673580+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673580+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673585+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673585+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673595+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673605+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:33:16.673610+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673645+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673881+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673881+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673961+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673961+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673991+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.673991+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674006+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674006+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674021+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674021+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674041+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674046+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674071+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674071+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674126+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674161+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674206+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674211+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674232+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674232+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674271+00:00", "trade", 6.9942, 26.0]
["2026-09-23T18:33:16.674407+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674437+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674467+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674467+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674638+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.674688+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.675008+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.677965+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:16.681970+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:17.290646+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:21.874420+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:21.874856+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:21.918229+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:21.918670+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:25.928734+00:00", "trade", 6.9941, 13.0]
["2026-09-23T18:33:25.929748+00:00", "trade", 6.9941, 9.0]
["2026-09-23T18:33:26.224890+00:00", "trade", 7.0217, 100.0]
["2026-09-23T18:33:26.836189+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:33:26.836778+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.837229+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.837229+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.837751+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.838071+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.840591+00:00", "trade", 6.98, 250.0]
["2026-09-23T18:33:26.840592+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.841063+00:00", "trade", 6.98, 250.0]
["2026-09-23T18:33:26.841229+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.841670+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:26.868759+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:30.007474+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:32.156577+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:33:32.157599+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:32.158160+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:32.158200+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:32.158601+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:35.534706+00:00", "trade", 6.9893, 15.0]
["2026-09-23T18:33:35.996366+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:35.997128+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:36.533404+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:33:36.533452+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:33:36.533488+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:33:36.534184+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:36.534184+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:36.535503+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:37.790274+00:00", "trade", 7.0345, 100.0]
["2026-09-23T18:33:39.730917+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:39.731423+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:40.089218+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:40.089679+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:44.192200+00:00", "trade", 6.985, 300.0]
["2026-09-23T18:33:45.737976+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:33:46.675703+00:00", "trade", 6.984, 9.0]
["2026-09-23T18:33:46.677440+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:46.677877+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:46.678358+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:46.678879+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:46.730216+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:46.730737+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:46.731138+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:49.811454+00:00", "trade", 6.99, 1.0]
["2026-09-23T18:33:49.812130+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:49.812130+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:49.812737+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:50.184976+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:52.697798+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:52.698274+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:54.474323+00:00", "trade", 7.0333, 100.0]
["2026-09-23T18:33:54.693523+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:33:54.693566+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:54.694002+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:54.694082+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:54.695402+00:00", "trade", 6.98, 11.0]
["2026-09-23T18:33:54.695502+00:00", "trade", 6.98, 89.0]
["2026-09-23T18:33:54.696288+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:55.938009+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:55.938449+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:59.265010+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:59.265010+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:59.265687+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:59.298064+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:59.299021+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:33:59.299422+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.003931+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.005630+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.006132+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.006372+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.006452+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.007505+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:00.046543+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:03.737344+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:03.737364+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:03.737384+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:04.335260+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:05.224749+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:05.228949+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:05.536704+00:00", "trade", 6.9829, 4.0]
["2026-09-23T18:34:07.083099+00:00", "trade", 6.99, 10.0]
["2026-09-23T18:34:08.521178+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:08.521779+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:12.159734+00:00", "trade", 6.988, 11.0]
["2026-09-23T18:34:12.161355+00:00", "trade", 6.988, 6.0]
["2026-09-23T18:34:12.162383+00:00", "trade", 6.988, 5.0]
["2026-09-23T18:34:12.162963+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:12.163400+00:00", "trade", 6.988, 3.0]
["2026-09-23T18:34:12.163773+00:00", "trade", 6.988, 2.0]
["2026-09-23T18:34:12.165003+00:00", "trade", 6.988, 1.0]
["2026-09-23T18:34:16.677701+00:00", "trade", 6.9814, 1.0]
["2026-09-23T18:34:17.844490+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:19.744425+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:22.249703+00:00", "trade", 7.0318, 100.0]
["2026-09-23T18:34:23.510344+00:00", "trade", 6.9914, 18.0]
["2026-09-23T18:34:23.511971+00:00", "trade", 6.9914, 5.0]
["2026-09-23T18:34:23.853372+00:00", "trade", 6.985, 10.0]
["2026-09-23T18:34:25.577797+00:00", "trade", 7.0318, 100.0]
["2026-09-23T18:34:30.007526+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:31.538139+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:31.770135+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:31.770616+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:31.792343+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:32.284903+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:32.286021+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:32.286049+00:00", "trade", 6.985, 400.0]
["2026-09-23T18:34:35.538705+00:00", "trade", 6.9853, 1.0]
["2026-09-23T18:34:45.673933+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:46.679702+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:34:50.705891+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:54.064463+00:00", "trade", 6.985, 5.0]
["2026-09-23T18:34:56.577635+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:34:56.577636+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:56.578077+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:56.578077+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:56.578197+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:56.579039+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:56.888299+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:34:56.913544+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:00.007552+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:03.920825+00:00", "trade", 6.9819, 200.0]
["2026-09-23T18:35:05.540706+00:00", "trade", 6.9813, 1.0]
["2026-09-23T18:35:08.481386+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:08.486869+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:08.492231+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:08.534482+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:08.952180+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:08.952405+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:08.960354+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:11.000272+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:11.000848+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:13.146944+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:13.151224+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:35:15.522030+00:00", "trade", 6.98, 109.0]
["2026-09-23T18:35:15.522075+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:35:15.522391+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:35:15.522394+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:35:15.522409+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:35:15.522414+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:35:15.522454+00:00", "trade", 6.98, 950.0]
["2026-09-23T18:35:15.522454+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:35:15.522464+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:35:15.522469+00:00", "trade", 6.98, 16.0]
["2026-09-23T18:35:15.522625+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.522715+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.522835+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.522935+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.522945+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523036+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523076+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523156+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523156+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523196+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523196+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523196+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523221+00:00", "trade", 6.98, 300.0]
["2026-09-23T18:35:15.523316+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523356+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523356+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523396+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523396+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523517+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523557+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523632+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523677+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.523872+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.524144+00:00", "trade", 6.975, 300.0]
["2026-09-23T18:35:15.524158+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.527115+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.529803+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:35:15.529810+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:35:15.529824+00:00", "trade", 6.975, 200.0]
["2026-09-23T18:35:15.529978+00:00", "trade", 6.975, 500.0]
["2026-09-23T18:35:15.530071+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:35:15.530071+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:35:15.530489+00:00", "trade", 6.975, 232.0]
["2026-09-23T18:35:15.530639+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.531875+00:00", "trade", 6.97, 12.0]
["2026-09-23T18:35:15.531896+00:00", "trade", 6.9701, 259.0]
["2026-09-23T18:35:15.531957+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:35:15.532050+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:35:15.532077+00:00", "trade", 6.9701, 188.0]
["2026-09-23T18:35:15.532092+00:00", "trade", 6.97, 132.0]
["2026-09-23T18:35:15.532116+00:00", "trade", 6.97, 132.0]
["2026-09-23T18:35:15.532284+00:00", "trade", 6.9701, 200.0]
["2026-09-23T18:35:15.532453+00:00", "trade", 6.9701, 456.0]
["2026-09-23T18:35:15.532478+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.532693+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:35:15.532959+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.532959+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.533698+00:00", "trade", 6.9756, 21.0]
["2026-09-23T18:35:15.534758+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.534758+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535153+00:00", "trade", 6.97, 148.0]
["2026-09-23T18:35:15.535159+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535159+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535199+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535641+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535641+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535641+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.535641+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.537246+00:00", "trade", 6.97, 300.0]
["2026-09-23T18:35:15.537442+00:00", "trade", 6.97, 132.0]
["2026-09-23T18:35:15.537490+00:00", "trade", 6.97, 200.0]
["2026-09-23T18:35:15.538205+00:00", "trade", 6.97, 15500.0]
["2026-09-23T18:35:15.539453+00:00", "trade", 6.97, 66.0]
["2026-09-23T18:35:15.539520+00:00", "trade", 6.9712, 64.0]
["2026-09-23T18:35:15.550917+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:35:15.551109+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:35:15.551483+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.551603+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.806798+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:35:15.807406+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.807446+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.807446+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.807847+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:15.807887+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.215436+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.215436+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.215436+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.215902+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.216393+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.216874+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:19.245126+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:20.715231+00:00", "trade", 6.975, 50.0]
["2026-09-23T18:35:20.715336+00:00", "trade", 6.975, 50.0]
["2026-09-23T18:35:20.716322+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:22.072516+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:26.525293+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:26.525729+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:27.335230+00:00", "trade", 6.9716, 3.0]
["2026-09-23T18:35:30.007579+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:30.804483+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:30.806242+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:31.011389+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:31.011911+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:37.687320+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:37.687320+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:37.687320+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:38.099494+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:38.099971+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:38.698686+00:00", "trade", 6.975, 80.0]
["2026-09-23T18:35:39.962737+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:39.965499+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.126431+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.126552+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.126873+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.127314+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.476067+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.476503+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.535363+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.535834+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.655003+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.655484+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.727906+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:40.878674+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:41.829785+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:41.830416+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:41.831023+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:41.935661+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:42.118850+00:00", "trade", 6.9791, 35.0]
["2026-09-23T18:35:42.120360+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:45.403628+00:00", "trade", 7.014, 100.0]
["2026-09-23T18:35:45.540706+00:00", "trade", 6.9733, 2.0]
["2026-09-23T18:35:45.540772+00:00", "trade", 6.9733, 2.0]
["2026-09-23T18:35:45.542829+00:00", "trade", 6.975, 300.0]
["2026-09-23T18:35:45.844250+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:47.970458+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:47.970899+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:48.156480+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:48.156921+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:48.156962+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:48.157403+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:49.679544+00:00", "trade", 6.975, 2000.0]
["2026-09-23T18:35:53.669437+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:53.669913+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:53.669953+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:53.670394+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:53.813720+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:53.814161+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:58.532805+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:58.533261+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:35:58.534764+00:00", "trade", 6.975, 50.0]
["2026-09-23T18:36:00.007600+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:02.543923+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:02.544399+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:05.654614+00:00", "trade", 6.9799, 1.0]
["2026-09-23T18:36:07.009611+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:07.010087+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:08.215161+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:08.215632+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:08.950603+00:00", "trade", 6.9716, 100.0]
["2026-09-23T18:36:10.532914+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:10.533395+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:12.730850+00:00", "trade", 6.9716, 48.0]
["2026-09-23T18:36:13.557885+00:00", "trade", 6.975, 40.0]
["2026-09-23T18:36:15.542707+00:00", "trade", 6.9749, 10.0]
["2026-09-23T18:36:15.542773+00:00", "trade", 6.9749, 7.0]
["2026-09-23T18:36:15.544384+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:15.544820+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:15.545462+00:00", "trade", 6.975, 200.0]
["2026-09-23T18:36:19.749504+00:00", "trade", 6.972, 2.0]
["2026-09-23T18:36:19.751230+00:00", "trade", 6.972, 1.0]
["2026-09-23T18:36:19.752204+00:00", "trade", 6.972, 14.0]
["2026-09-23T18:36:20.059850+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:20.060331+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:20.060652+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:20.328602+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:36:20.329059+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:36:20.330848+00:00", "trade", 6.975, 196.0]
["2026-09-23T18:36:20.617399+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:36:23.127766+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:23.128528+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:23.926430+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:25.049113+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:25.151065+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:26.125253+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:36:26.128239+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:36:27.442892+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:27.443333+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:27.443333+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:27.443809+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.335463+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.335543+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.335543+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.335618+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.335623+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.335939+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.336019+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.336315+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:36:28.336540+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.336580+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.337182+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:28.742275+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:30.007637+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:34.673121+00:00", "trade", 6.975, 2000.0]
["2026-09-23T18:36:34.674042+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:34.676082+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:34.676523+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:34.676603+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:35.778161+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:35.778281+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:37.679700+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:39.093495+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:39.093500+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:39.098041+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:39.100737+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:40.864293+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:45.544705+00:00", "trade", 6.9748, 12.0]
["2026-09-23T18:36:45.544765+00:00", "trade", 6.9748, 9.0]
["2026-09-23T18:36:45.546699+00:00", "trade", 6.975, 200.0]
["2026-09-23T18:36:47.006490+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:47.006966+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:48.079280+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:48.079315+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:48.122252+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:48.122733+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:48.123174+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:48.123610+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:50.668363+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:50.668879+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:50.671240+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:50.724817+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:50.725298+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:50.771072+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:54.346149+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:54.346665+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:54.351276+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:54.351717+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:55.016195+00:00", "trade", 6.9783, 200.0]
["2026-09-23T18:36:55.017268+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:36:55.017268+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:00.007663+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:01.121951+00:00", "trade", 6.9795, 2000.0]
["2026-09-23T18:37:02.161344+00:00", "trade", 6.975, 200.0]
["2026-09-23T18:37:02.161356+00:00", "trade", 6.975, 232.0]
["2026-09-23T18:37:02.161356+00:00", "trade", 6.975, 68.0]
["2026-09-23T18:37:02.161608+00:00", "trade", 6.975, 232.0]
["2026-09-23T18:37:02.161888+00:00", "trade", 6.975, 145.0]
["2026-09-23T18:37:02.162214+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:02.162630+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:02.162655+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:02.163096+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:03.052845+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:05.372102+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:06.938620+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:37:06.939487+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:07.676328+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:07.724207+00:00", "trade", 6.976, 3.0]
["2026-09-23T18:37:07.727013+00:00", "trade", 6.9726, 1.0]
["2026-09-23T18:37:08.016571+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:37:13.592448+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:13.592889+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:13.592930+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:13.593371+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:13.689659+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:15.546707+00:00", "trade", 6.9777, 13.0]
["2026-09-23T18:37:15.546770+00:00", "trade", 6.9777, 10.0]
["2026-09-23T18:37:15.548571+00:00", "trade", 6.975, 200.0]
["2026-09-23T18:37:15.549605+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:15.550046+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:16.900846+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:16.900926+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:16.901287+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:18.195668+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:18.196109+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:18.196585+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:19.747291+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:19.748649+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:19.749090+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:22.168425+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:22.168881+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:22.776114+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:22.776595+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:23.364387+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:23.364427+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:23.364908+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:25.464483+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:25.464944+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:25.465415+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:25.774623+00:00", "trade", 6.975, 80.0]
["2026-09-23T18:37:26.036112+00:00", "trade", 6.9765, 100.0]
["2026-09-23T18:37:26.430298+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:37:26.726704+00:00", "trade", 6.975, 2000.0]
["2026-09-23T18:37:27.569471+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:27.569952+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:27.570313+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:30.007690+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:39.387660+00:00", "trade", 6.975, 229.0]
["2026-09-23T18:37:43.323332+00:00", "trade", 6.98, 50.0]
["2026-09-23T18:37:43.532021+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:43.532503+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:37:44.469278+00:00", "trade", 6.9766, 100.0]
["2026-09-23T18:37:45.548708+00:00", "trade", 6.9751, 11.0]
["2026-09-23T18:37:45.548768+00:00", "trade", 6.9751, 8.0]
["2026-09-23T18:37:45.550690+00:00", "trade", 6.975, 200.0]
["2026-09-23T18:37:47.716581+00:00", "trade", 6.9758, 6.0]
["2026-09-23T18:37:48.940797+00:00", "trade", 6.975, 16.0]
["2026-09-23T18:37:54.518897+00:00", "trade", 6.975, 1.0]
["2026-09-23T18:37:54.518908+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:38:00.007722+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:38:07.227261+00:00", "trade", 6.9799, 1000.0]
["2026-09-23T18:38:07.728914+00:00", "trade", 6.9763, 1.0]
["2026-09-23T18:38:08.266195+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266441+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266459+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:38:08.266462+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266465+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266504+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:38:08.266504+00:00", "trade", 6.98, 30.0]
["2026-09-23T18:38:08.266511+00:00", "trade", 6.98, 136.0]
["2026-09-23T18:38:08.266549+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266553+00:00", "trade", 6.98, 164.0]
["2026-09-23T18:38:08.266556+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266558+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266706+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266710+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:38:08.266710+00:00", "trade", 6.98, 468.0]
["2026-09-23T18:38:08.266712+00:00", "trade", 6.98, 271.0]
["2026-09-23T18:38:08.266760+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:38:08.266760+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:38:08.266885+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267051+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267051+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267056+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267056+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267056+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267061+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267061+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267061+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267101+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267176+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267286+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267381+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267381+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267407+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267407+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267412+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267412+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267462+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267462+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267462+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267502+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267567+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267567+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267567+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267582+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267622+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.267622+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.268319+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.269060+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.269461+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.288742+00:00", "trade", 6.985, 232.0]
["2026-09-23T18:38:08.288791+00:00", "trade", 6.985, 232.0]
["2026-09-23T18:38:08.288844+00:00", "trade", 6.985, 232.0]
["2026-09-23T18:38:08.289710+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.290166+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.320846+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:38:08.320898+00:00", "trade", 6.985, 300.0]
["2026-09-23T18:38:08.375574+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:08.844087+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:15.550710+00:00", "trade", 6.981, 19.0]
["2026-09-23T18:38:15.550773+00:00", "trade", 6.981, 14.0]
["2026-09-23T18:38:15.564554+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:21.034978+00:00", "trade", 6.985, 50.0]
["2026-09-23T18:38:21.035159+00:00", "trade", 6.985, 50.0]
["2026-09-23T18:38:25.831004+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:38:30.007769+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:38:30.879092+00:00", "trade", 6.985, 76.0]
["2026-09-23T18:38:34.504632+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:38:34.506006+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:38:34.507161+00:00", "trade", 6.985, 68.0]
["2026-09-23T18:38:34.508448+00:00", "trade", 6.985, 132.0]
["2026-09-23T18:38:34.508887+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:38:37.470268+00:00", "trade", 6.9741, 4.0]
["2026-09-23T18:38:37.472093+00:00", "trade", 6.9741, 7.0]
["2026-09-23T18:38:45.552711+00:00", "trade", 6.985, 3.0]
["2026-09-23T18:38:45.552792+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:38:48.930949+00:00", "trade", 6.9817, 2.0]
["2026-09-23T18:38:52.470216+00:00", "trade", 6.985, 16.0]
["2026-09-23T18:38:59.200153+00:00", "trade", 6.985, 56.0]
["2026-09-23T18:39:00.007790+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:39:04.621323+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:39:08.260701+00:00", "trade", 6.985, 8.0]
["2026-09-23T18:39:08.347785+00:00", "trade", 6.985, 128.0]
["2026-09-23T18:39:08.369578+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:39:08.390793+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:39:08.392255+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:39:08.398395+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:39:08.399006+00:00", "trade", 6.985, 196.0]
["2026-09-23T18:39:08.399640+00:00", "trade", 6.985, 25.0]
["2026-09-23T18:39:08.529501+00:00", "trade", 6.9828, 100.0]
["2026-09-23T18:39:15.554710+00:00", "trade", 6.985, 5.0]
["2026-09-23T18:39:15.554770+00:00", "trade", 6.985, 4.0]
["2026-09-23T18:39:17.744315+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:39:17.745912+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:39:17.754425+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:39:17.755054+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:39:17.755090+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:39:17.756302+00:00", "trade", 6.985, 21.0]
["2026-09-23T18:39:24.037573+00:00", "trade", 6.9849, 100.0]
["2026-09-23T18:39:30.007817+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:39:34.711867+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:39:36.399619+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:39:41.489136+00:00", "trade", 6.9815, 76.0]
["2026-09-23T18:39:45.556705+00:00", "trade", 6.9847, 4.0]
["2026-09-23T18:39:45.556768+00:00", "trade", 6.9847, 3.0]
["2026-09-23T18:39:47.757702+00:00", "trade", 6.9843, 11.0]
["2026-09-23T18:39:48.509563+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:39:59.169226+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:39:59.169707+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:40:00.007834+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:40:00.226694+00:00", "trade", 6.9746, 100.0]
["2026-09-23T18:40:04.852344+00:00", "trade", 6.985, 300.0]
["2026-09-23T18:40:07.804594+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:40:15.558707+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:40:15.558767+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:40:17.759703+00:00", "trade", 6.985, 9.0]
["2026-09-23T18:40:22.075533+00:00", "trade", 6.985, 300.0]
["2026-09-23T18:40:30.007856+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:40:35.041399+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:40:36.659527+00:00", "trade", 6.985, 50.0]
["2026-09-23T18:40:45.429224+00:00", "trade", 6.9849, 3.0]
["2026-09-23T18:40:45.560708+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:40:45.560771+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:40:47.761705+00:00", "trade", 6.985, 17.0]
["2026-09-23T18:40:47.789452+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:40:47.789452+00:00", "trade", 6.985, 70.0]
["2026-09-23T18:40:47.798227+00:00", "trade", 6.98, 23.0]
["2026-09-23T18:40:48.511495+00:00", "trade", 6.9849, 100.0]
["2026-09-23T18:40:55.551760+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:40:55.555769+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:40:55.555772+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:00.007888+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:05.277994+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:41:06.013386+00:00", "trade", 6.9849, 6.0]
["2026-09-23T18:41:06.247733+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:41:06.248226+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:41:15.249392+00:00", "trade", 6.9849, 5.0]
["2026-09-23T18:41:15.562701+00:00", "trade", 6.9849, 3.0]
["2026-09-23T18:41:24.289966+00:00", "trade", 6.9791, 100.0]
["2026-09-23T18:41:25.563737+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:41:26.255705+00:00", "trade", 6.985, 6.0]
["2026-09-23T18:41:26.351212+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:26.352791+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:26.355112+00:00", "trade", 6.985, 198.0]
["2026-09-23T18:41:26.371279+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:26.414055+00:00", "trade", 6.985, 112.0]
["2026-09-23T18:41:28.415582+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:28.416833+00:00", "trade", 6.985, 21.0]
["2026-09-23T18:41:28.443470+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:28.443909+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:30.007935+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:35.560403+00:00", "trade", 6.985, 300.0]
["2026-09-23T18:41:45.564705+00:00", "trade", 6.985, 5.0]
["2026-09-23T18:41:49.772142+00:00", "trade", 6.99, 50.0]
["2026-09-23T18:41:55.565735+00:00", "trade", 6.9852, 4.0]
["2026-09-23T18:41:56.540541+00:00", "trade", 6.99, 238.0]
["2026-09-23T18:41:56.541573+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:56.541573+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:56.541792+00:00", "trade", 6.9868, 24.0]
["2026-09-23T18:41:57.431471+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:41:57.460272+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:57.460953+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:57.461434+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:41:57.476669+00:00", "trade", 6.99, 21.0]
["2026-09-23T18:41:57.476693+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:41:57.476696+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:41:57.476696+00:00", "trade", 6.99, 30.0]
["2026-09-23T18:41:57.476699+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:41:57.476726+00:00", "trade", 6.99, 7.0]
["2026-09-23T18:41:57.476922+00:00", "trade", 6.99, 160.0]
["2026-09-23T18:41:57.476927+00:00", "trade", 6.99, 140.0]
["2026-09-23T18:41:57.476927+00:00", "trade", 6.99, 200.0]
["2026-09-23T18:41:57.476927+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:41:57.476934+00:00", "trade", 6.99, 20.0]
["2026-09-23T18:41:57.476934+00:00", "trade", 6.99, 280.0]
["2026-09-23T18:41:57.476934+00:00", "trade", 6.99, 60.0]
["2026-09-23T18:41:57.476937+00:00", "trade", 6.99, 15.0]
["2026-09-23T18:41:57.476937+00:00", "trade", 6.99, 5.0]
["2026-09-23T18:41:57.476943+00:00", "trade", 6.99, 200.0]
["2026-09-23T18:41:57.476943+00:00", "trade", 6.99, 180.0]
["2026-09-23T18:41:57.477107+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:41:57.477167+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:41:57.477187+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:41:57.477222+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:41:57.477277+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477292+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477322+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477332+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477357+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477367+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477402+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477407+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477598+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477638+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477718+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477718+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477758+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477758+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477878+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477959+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477959+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477959+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477999+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477999+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.477999+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478039+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478039+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478039+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478178+00:00", "trade", 6.9893, 23.0]
["2026-09-23T18:41:57.478199+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478274+00:00", "trade", 6.9897, 21.0]
["2026-09-23T18:41:57.478304+00:00", "trade", 6.99, 20.0]
["2026-09-23T18:41:57.478320+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478400+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.478841+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.479273+00:00", "trade", 6.995, 400.0]
["2026-09-23T18:41:57.479397+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.479798+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.480518+00:00", "trade", 6.9922, 27.0]
["2026-09-23T18:41:57.482033+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:41:57.484114+00:00", "trade", 7.0, 1759.0]
["2026-09-23T18:41:57.485161+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:41:57.485359+00:00", "trade", 6.9997, 56.0]
["2026-09-23T18:41:57.485452+00:00", "trade", 6.9971, 37.0]
["2026-09-23T18:41:57.507880+00:00", "trade", 6.99, 11.0]
["2026-09-23T18:41:58.222910+00:00", "trade", 6.9947, 2.0]
["2026-09-23T18:41:59.634404+00:00", "trade", 6.9838, 100.0]
["2026-09-23T18:42:00.007961+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:03.538742+00:00", "trade", 6.995, 149.0]
["2026-09-23T18:42:05.358522+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:05.953803+00:00", "trade", 6.995, 150.0]
["2026-09-23T18:42:12.336736+00:00", "trade", 7.0, 16.0]
["2026-09-23T18:42:12.336746+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.337308+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.337348+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.338711+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.338746+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.613118+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.613589+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.614918+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:12.727355+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:15.109710+00:00", "trade", 6.9925, 3.0]
["2026-09-23T18:42:15.566701+00:00", "trade", 6.9944, 19.0]
["2026-09-23T18:42:18.851614+00:00", "trade", 6.9925, 100.0]
["2026-09-23T18:42:21.726562+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:21.726562+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:21.726998+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:21.727376+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:42:21.806868+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:21.807294+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:21.807299+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:25.567736+00:00", "trade", 6.9945, 15.0]
["2026-09-23T18:42:27.486705+00:00", "trade", 6.995, 13.0]
["2026-09-23T18:42:27.486798+00:00", "trade", 6.995, 6.0]
["2026-09-23T18:42:29.015809+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:42:29.016853+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.016853+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.020812+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.148571+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.149132+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.188248+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:42:29.188370+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.189122+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.189267+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.189267+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.189703+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.189703+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.190064+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:29.571651+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:30.007983+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:31.085043+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:44.978871+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:42:44.980516+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:45.568702+00:00", "trade", 6.9975, 2.0]
["2026-09-23T18:42:52.118836+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:52.119277+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:52.119317+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:52.119618+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:42:52.119798+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:52.329226+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:52.445823+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:55.569735+00:00", "trade", 6.997, 2.0]
["2026-09-23T18:42:55.571441+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:42:57.351566+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:42:57.488704+00:00", "trade", 6.9975, 18.0]
["2026-09-23T18:42:57.488803+00:00", "trade", 6.9975, 8.0]
["2026-09-23T18:43:00.008010+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:04.904677+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:04.904677+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:04.904792+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:04.905153+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:15.570704+00:00", "trade", 6.9967, 1.0]
["2026-09-23T18:43:19.389807+00:00", "trade", 6.9971, 7.0]
["2026-09-23T18:43:19.391629+00:00", "trade", 6.9971, 6.0]
["2026-09-23T18:43:19.507381+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:19.507857+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:19.643826+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:19.644302+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:22.552403+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:22.553109+00:00", "trade", 6.995, 300.0]
["2026-09-23T18:43:22.654801+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:22.832539+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:22.951181+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:25.571743+00:00", "trade", 6.9963, 1.0]
["2026-09-23T18:43:27.490705+00:00", "trade", 6.9951, 9.0]
["2026-09-23T18:43:27.490825+00:00", "trade", 6.9951, 4.0]
["2026-09-23T18:43:30.008032+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:30.576005+00:00", "trade", 6.9957, 3.0]
["2026-09-23T18:43:32.171410+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:43:42.061573+00:00", "trade", 6.998, 50.0]
["2026-09-23T18:43:43.018537+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:43.018968+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:43.019053+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:45.572702+00:00", "trade", 6.9965, 2.0]
["2026-09-23T18:43:45.634773+00:00", "trade", 7.0, 14.0]
["2026-09-23T18:43:45.634902+00:00", "trade", 7.0, 1.0]
["2026-09-23T18:43:45.636033+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:46.311292+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:46.311292+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:46.351744+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:46.351744+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.053042+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:43:48.053979+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.054024+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.054059+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.054069+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.054069+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.054445+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.054520+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.055463+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.055498+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.166692+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.167534+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.220791+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.221272+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:48.993509+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:43:48.993512+00:00", "trade", 6.995, 63.0]
["2026-09-23T18:43:48.994163+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:52.584598+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:43:55.573735+00:00", "trade", 6.9969, 2.0]
["2026-09-23T18:43:57.492710+00:00", "trade", 6.9969, 19.0]
["2026-09-23T18:43:57.492806+00:00", "trade", 6.9969, 8.0]
["2026-09-23T18:43:58.294481+00:00", "trade", 6.9963, 200.0]
["2026-09-23T18:43:58.296115+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:58.296626+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:59.455044+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:43:59.456999+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:00.008064+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:08.271120+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:08.272149+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:08.272149+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:08.272630+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:13.153975+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:15.574703+00:00", "trade", 6.9969, 2.0]
["2026-09-23T18:44:15.576127+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:17.780912+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:17.781398+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:19.913094+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:20.081429+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:22.127721+00:00", "trade", 6.9967, 3.0]
["2026-09-23T18:44:22.127817+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:22.653451+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:44:24.070484+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:25.576124+00:00", "trade", 6.9967, 1.0]
["2026-09-23T18:44:27.189296+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:27.494705+00:00", "trade", 6.9967, 9.0]
["2026-09-23T18:44:27.494801+00:00", "trade", 6.9967, 4.0]
["2026-09-23T18:44:27.496075+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:30.008096+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:34.311531+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:36.815784+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:36.816265+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:36.816265+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:37.011409+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:38.929576+00:00", "trade", 6.978, 24.0]
["2026-09-23T18:44:43.819163+00:00", "trade", 6.9928, 1.0]
["2026-09-23T18:44:45.576702+00:00", "trade", 6.9967, 1.0]
["2026-09-23T18:44:48.449768+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:49.656551+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:49.657017+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:49.658400+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:49.907522+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:50.424170+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:50.790185+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:50.790201+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:44:50.791608+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:51.609239+00:00", "trade", 6.9921, 10.0]
["2026-09-23T18:44:52.764044+00:00", "trade", 6.995, 300.0]
["2026-09-23T18:44:54.006828+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:54.006853+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:54.006895+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:54.007376+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.007416+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.007456+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.007456+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.007491+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.008107+00:00", "trade", 6.9971, 21.0]
["2026-09-23T18:44:54.009763+00:00", "trade", 7.0, 11.0]
["2026-09-23T18:44:54.012233+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:54.012233+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:54.012235+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:44:54.012774+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.013100+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.013135+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.013135+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.013576+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.013696+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.014017+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.014458+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.164424+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.164585+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.165066+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:54.570611+00:00", "trade", 6.9935, 5.0]
["2026-09-23T18:44:55.577735+00:00", "trade", 6.9981, 3.0]
["2026-09-23T18:44:56.651475+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:56.653796+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:57.496739+00:00", "trade", 6.9981, 15.0]
["2026-09-23T18:44:58.440216+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:44:58.440216+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:45:00.008122+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:45:00.139979+00:00", "trade", 6.9784, 18.0]
["2026-09-23T18:45:02.511456+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:45:06.653660+00:00", "trade", 6.9971, 100.0]
["2026-09-23T18:45:08.524039+00:00", "trade", 7.0, 1600.0]
["2026-09-23T18:45:08.524695+00:00", "trade", 7.0, 300.0]
["2026-09-23T18:45:08.524698+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:45:08.524701+00:00", "trade", 7.0, 200.0]
["2026-09-23T18:45:08.524727+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.524737+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.524748+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.524779+00:00", "trade", 7.0, 42.0]
["2026-09-23T18:45:08.524782+00:00", "trade", 7.0, 200.0]
["2026-09-23T18:45:08.524785+00:00", "trade", 7.0, 140.0]
["2026-09-23T18:45:08.524802+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.524858+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.525033+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.525068+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.525133+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:45:08.525173+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525173+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525249+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525258+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525290+00:00", "trade", 7.0, 60.0]
["2026-09-23T18:45:08.525374+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525414+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525494+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525534+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525534+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525534+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525564+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525569+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525614+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525694+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525694+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525694+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525850+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.525930+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.526033+00:00", "trade", 7.0, 25.0]
["2026-09-23T18:45:08.526131+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.527213+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.527333+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:08.776267+00:00", "trade", 7.005, 54.0]
["2026-09-23T18:45:09.115526+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:09.466160+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:09.468942+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:45:09.468948+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:45:09.469878+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:13.729849+00:00", "trade", 6.9957, 5.0]
["2026-09-23T18:45:14.215501+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:14.806700+00:00", "trade", 6.9851, 17.0]
["2026-09-23T18:45:14.809929+00:00", "trade", 6.9952, 4.0]
["2026-09-23T18:45:14.811694+00:00", "trade", 6.9859, 23.0]
["2026-09-23T18:45:14.813604+00:00", "trade", 6.9928, 18.0]
["2026-09-23T18:45:14.815480+00:00", "trade", 6.9969, 32.0]
["2026-09-23T18:45:15.578703+00:00", "trade", 7.0, 16.0]
["2026-09-23T18:45:16.971123+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:45:16.972371+00:00", "trade", 7.0047, 21.0]
["2026-09-23T18:45:21.837484+00:00", "trade", 7.005, 1.0]
["2026-09-23T18:45:25.097318+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:25.116483+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:25.554543+00:00", "trade", 7.0052, 1100.0]
["2026-09-23T18:45:25.555228+00:00", "trade", 7.0052, 1900.0]
["2026-09-23T18:45:25.555790+00:00", "trade", 7.0052, 33.0]
["2026-09-23T18:45:25.556470+00:00", "trade", 7.0052, 57.0]
["2026-09-23T18:45:25.579727+00:00", "trade", 7.0031, 18.0]
["2026-09-23T18:45:29.163921+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:45:30.008154+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:34.561181+00:00", "trade", 7.005, 50.0]
["2026-09-23T18:45:34.562076+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:34.962247+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:34.962247+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:34.962523+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:35.056717+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:35.057153+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:37.986911+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:45:42.211880+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:45:42.212764+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:42.213205+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:42.937315+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:42.937757+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:43.030507+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:44.709923+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:44.710374+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:45.580702+00:00", "trade", 7.0055, 14.0]
["2026-09-23T18:45:48.810431+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:45:48.811346+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:48.811466+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:49.293702+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:53.810083+00:00", "trade", 6.988, 100.0]
["2026-09-23T18:45:54.129875+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:45:55.557701+00:00", "trade", 7.0061, 14.0]
["2026-09-23T18:45:55.581732+00:00", "trade", 7.0061, 1.0]
["2026-09-23T18:46:00.008190+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:05.225401+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:46:08.176404+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:46:09.117865+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:09.330330+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:09.330811+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:15.461451+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:15.461927+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:15.582712+00:00", "trade", 7.005, 2.0]
["2026-09-23T18:46:16.571011+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:46:22.018253+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:22.018765+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:22.018780+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:25.559700+00:00", "trade", 7.0063, 12.0]
["2026-09-23T18:46:25.583730+00:00", "trade", 7.0063, 1.0]
["2026-09-23T18:46:27.301960+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:27.302943+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:27.305198+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:27.305203+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:27.337339+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:28.670904+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:30.008217+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:32.893400+00:00", "trade", 6.9887, 10.0]
["2026-09-23T18:46:34.133681+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549273+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:46:34.549294+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549795+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549795+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549811+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549811+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549850+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.549850+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:34.593544+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:46:34.729593+00:00", "trade", 7.0064, 2.0]
["2026-09-23T18:46:37.277618+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:40.213050+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:46:40.263621+00:00", "trade", 7.005, 2700.0]
["2026-09-23T18:46:40.264869+00:00", "trade", 7.0053, 90.0]
["2026-09-23T18:46:40.265687+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:46:40.335597+00:00", "trade", 7.0033, 4.0]
["2026-09-23T18:46:41.189490+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:41.189971+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:43.352676+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:45.173548+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:45.174064+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:45.174064+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:45.174866+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:45.189110+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:45.584749+00:00", "trade", 7.0055, 13.0]
["2026-09-23T18:46:48.414104+00:00", "trade", 6.991, 13.0]
["2026-09-23T18:46:51.220434+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:51.220434+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:51.220910+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:52.156057+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:52.415218+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:46:52.416090+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:52.424050+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:46:53.955083+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.081793+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:46:55.081793+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:46:55.081797+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:46:55.081875+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:46:55.082175+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:46:55.082359+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:46:55.082728+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.082763+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.082808+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.082808+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.083003+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.083059+00:00", "trade", 7.0064, 21.0]
["2026-09-23T18:46:55.083083+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.083444+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:46:55.585728+00:00", "trade", 7.0055, 13.0]
["2026-09-23T18:46:57.409620+00:00", "trade", 7.0055, 1.0]
["2026-09-23T18:47:00.008238+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:00.875199+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:02.125298+00:00", "trade", 7.005, 7.0]
["2026-09-23T18:47:08.310565+00:00", "trade", 7.0041, 2.0]
["2026-09-23T18:47:10.407301+00:00", "trade", 7.0053, 100.0]
["2026-09-23T18:47:15.586705+00:00", "trade", 7.0058, 5.0]
["2026-09-23T18:47:16.890998+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:47:16.892053+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:16.892053+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:16.892246+00:00", "trade", 7.0057, 21.0]
["2026-09-23T18:47:30.008270+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:36.978901+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:36.979382+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:36.979422+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:36.979863+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:37.910893+00:00", "trade", 7.0054, 20.0]
["2026-09-23T18:47:37.913319+00:00", "trade", 7.0054, 17.0]
["2026-09-23T18:47:37.914192+00:00", "trade", 7.0054, 9.0]
["2026-09-23T18:47:37.915082+00:00", "trade", 7.0054, 5.0]
["2026-09-23T18:47:37.917075+00:00", "trade", 7.0054, 4.0]
["2026-09-23T18:47:37.917782+00:00", "trade", 7.0054, 4.0]
["2026-09-23T18:47:37.919063+00:00", "trade", 7.0081, 1.0]
["2026-09-23T18:47:37.926974+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:37.927450+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:37.966543+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:42.082405+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:42.082841+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:43.837762+00:00", "trade", 7.0031, 13.0]
["2026-09-23T18:47:43.840613+00:00", "trade", 7.0031, 11.0]
["2026-09-23T18:47:43.842267+00:00", "trade", 7.0031, 11.0]
["2026-09-23T18:47:44.087294+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:45.588703+00:00", "trade", 7.0074, 1.0]
["2026-09-23T18:47:46.122003+00:00", "trade", 7.0031, 11.0]
["2026-09-23T18:47:46.126023+00:00", "trade", 7.0074, 1.0]
["2026-09-23T18:47:46.126652+00:00", "trade", 7.0073, 3.0]
["2026-09-23T18:47:46.130501+00:00", "trade", 6.9997, 7.0]
["2026-09-23T18:47:46.131334+00:00", "trade", 6.9988, 12.0]
["2026-09-23T18:47:46.132032+00:00", "trade", 7.0025, 13.0]
["2026-09-23T18:47:46.132801+00:00", "trade", 6.9991, 13.0]
["2026-09-23T18:47:46.893703+00:00", "trade", 7.0043, 4.0]
["2026-09-23T18:47:48.488805+00:00", "trade", 7.0058, 2.0]
["2026-09-23T18:47:48.492747+00:00", "trade", 7.0059, 3.0]
["2026-09-23T18:47:48.495748+00:00", "trade", 7.0053, 15.0]
["2026-09-23T18:47:48.498205+00:00", "trade", 7.0027, 13.0]
["2026-09-23T18:47:48.499318+00:00", "trade", 7.0006, 6.0]
["2026-09-23T18:47:48.957879+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:48.958315+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:48.958757+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:51.018374+00:00", "trade", 7.005, 1.0]
["2026-09-23T18:47:51.019263+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:51.063665+00:00", "trade", 7.005, 7.0]
["2026-09-23T18:47:55.630585+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:47:55.631605+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:57.405781+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:47:58.573352+00:00", "trade", 7.0029, 100.0]
["2026-09-23T18:47:59.907163+00:00", "trade", 7.0, 40.0]
["2026-09-23T18:48:00.008296+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:03.029618+00:00", "trade", 7.0061, 2.0]
["2026-09-23T18:48:07.920737+00:00", "trade", 7.0056, 1.0]
["2026-09-23T18:48:11.145303+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:48:11.147032+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:48:11.148984+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:48:11.151098+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:48:11.162492+00:00", "trade", 7.0055, 100.0]
["2026-09-23T18:48:14.525318+00:00", "trade", 7.005, 10.0]
["2026-09-23T18:48:14.525381+00:00", "trade", 7.005, 90.0]
["2026-09-23T18:48:14.526404+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:14.529915+00:00", "trade", 7.0054, 21.0]
["2026-09-23T18:48:14.531584+00:00", "trade", 7.005, 10.0]
["2026-09-23T18:48:15.280556+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:15.281073+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:15.281223+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:15.590701+00:00", "trade", 7.0053, 3.0]
["2026-09-23T18:48:16.430565+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:16.637075+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:22.674955+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:24.899341+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:24.908708+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:24.908728+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:25.410145+00:00", "trade", 7.01, 1.0]
["2026-09-23T18:48:25.410681+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:25.413924+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:28.539830+00:00", "trade", 7.005, 200.0]
["2026-09-23T18:48:30.008323+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:30.191884+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:48:30.192756+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:31.298935+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:48:37.922741+00:00", "trade", 7.0064, 2.0]
["2026-09-23T18:48:41.924492+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:41.925008+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:43.524229+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:44.531706+00:00", "trade", 7.0098, 6.0]
["2026-09-23T18:48:45.592703+00:00", "trade", 7.01, 1.0]
["2026-09-23T18:48:46.135090+00:00", "trade", 7.0061, 6.0]
["2026-09-23T18:48:46.199602+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:48.916535+00:00", "trade", 7.0064, 4.0]
["2026-09-23T18:48:49.001591+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:49.005510+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:49.276920+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:49.282625+00:00", "trade", 7.005, 197.0]
["2026-09-23T18:48:49.283280+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:49.283321+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:49.283722+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:51.718353+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:51.718794+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:54.749993+00:00", "trade", 7.0062, 6.0]
["2026-09-23T18:48:55.351251+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:48:55.352199+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352294+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352695+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352815+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352815+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352855+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352855+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.352855+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.353136+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.353136+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.353296+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.353376+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.353617+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.372808+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.377223+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.377704+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:48:55.535635+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:00.008360+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:00.520885+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:01.254335+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:01.254817+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:01.254817+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:01.255253+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:04.416881+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:04.417322+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:04.417362+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:04.421041+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.336709+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.337481+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.604797+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:49:06.605828+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.605833+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.606314+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.606334+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:06.606766+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:07.924733+00:00", "trade", 7.007, 2.0]
["2026-09-23T18:49:07.925820+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:10.010981+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:11.080929+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:13.287643+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:14.533752+00:00", "trade", 7.007, 15.0]
["2026-09-23T18:49:15.594707+00:00", "trade", 7.007, 2.0]
["2026-09-23T18:49:15.876070+00:00", "trade", 7.01, 100.0]
["2026-09-23T18:49:15.877127+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:16.868608+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:16.870167+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:17.123013+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:17.123409+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:18.014176+00:00", "trade", 7.0081, 16.0]
["2026-09-23T18:49:19.003171+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:19.003582+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:19.005126+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:26.170034+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.734695+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.735071+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.735086+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.830067+00:00", "trade", 7.0, 7400.0]
["2026-09-23T18:49:29.831024+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.831324+00:00", "trade", 7.0002, 30.0]
["2026-09-23T18:49:29.831417+00:00", "trade", 7.0002, 23.0]
["2026-09-23T18:49:29.831447+00:00", "trade", 7.0002, 225.0]
["2026-09-23T18:49:29.831505+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.831505+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.831519+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:29.831522+00:00", "trade", 7.005, 386.0]
["2026-09-23T18:49:29.831540+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:29.831540+00:00", "trade", 7.0, 200.0]
["2026-09-23T18:49:29.831546+00:00", "trade", 7.0, 78.0]
["2026-09-23T18:49:29.831546+00:00", "trade", 7.0, 22.0]
["2026-09-23T18:49:29.831546+00:00", "trade", 7.0, 8.0]
["2026-09-23T18:49:29.831600+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:29.831922+00:00", "trade", 7.0, 2.0]
["2026-09-23T18:49:29.831922+00:00", "trade", 7.0, 2.0]
["2026-09-23T18:49:29.831943+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.831952+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.831958+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.831962+00:00", "trade", 7.0, 1000.0]
["2026-09-23T18:49:29.831964+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.831983+00:00", "trade", 7.005, 400.0]
["2026-09-23T18:49:29.832112+00:00", "trade", 7.005, 99.0]
["2026-09-23T18:49:29.832115+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:29.832118+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.832121+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.832121+00:00", "trade", 7.0, 1.0]
["2026-09-23T18:49:29.832127+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.832262+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832472+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:29.832503+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832572+00:00", "trade", 7.0, 7.0]
["2026-09-23T18:49:29.832583+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832583+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832583+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832644+00:00", "trade", 7.0, 54.0]
["2026-09-23T18:49:29.832663+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832703+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832703+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832743+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832791+00:00", "trade", 7.0037, 24.0]
["2026-09-23T18:49:29.832864+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.832904+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.833212+00:00", "trade", 7.0003, 45.0]
["2026-09-23T18:49:29.833340+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.833366+00:00", "trade", 7.0043, 21.0]
["2026-09-23T18:49:29.833816+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.834222+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.834342+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.834342+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.834783+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.845755+00:00", "trade", 7.0025, 21.0]
["2026-09-23T18:49:29.847484+00:00", "trade", 7.0025, 21.0]
["2026-09-23T18:49:29.856189+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.877177+00:00", "trade", 7.005, 100.0]
["2026-09-23T18:49:29.878156+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.878397+00:00", "quote", 7.0, 7.01]
["2026-09-23T18:49:29.893425+00:00", "trade", 7.0, 286.0]
["2026-09-23T18:49:29.893427+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.893442+00:00", "trade", 7.0, 8.0]
["2026-09-23T18:49:29.893445+00:00", "trade", 7.0, 50.0]
["2026-09-23T18:49:29.893448+00:00", "trade", 7.0, 2.0]
["2026-09-23T18:49:29.893448+00:00", "trade", 7.0, 172.0]
["2026-09-23T18:49:29.893481+00:00", "trade", 7.0, 7.0]
["2026-09-23T18:49:29.893498+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:49:29.893528+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:49:29.893553+00:00", "quote", 7.0, 7.0]
["2026-09-23T18:49:29.893680+00:00", "trade", 7.0, 99.0]
["2026-09-23T18:49:29.893686+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.893686+00:00", "trade", 7.0, 32.0]
["2026-09-23T18:49:29.893723+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.893723+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.893778+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.893798+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.893999+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894014+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894044+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894080+00:00", "trade", 7.0, 100.0]
["2026-09-23T18:49:29.894140+00:00", "trade", 6.995, 100.0]
["2026-09-23T18:49:29.894164+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894189+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894189+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894204+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894204+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894224+00:00", "trade", 7.0, 72.0]
["2026-09-23T18:49:29.894279+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894302+00:00", "trade", 7.0, 67.0]
["2026-09-23T18:49:29.894440+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894445+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894480+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894513+00:00", "trade", 6.995, 464.0]
["2026-09-23T18:49:29.894600+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.894609+00:00", "trade", 6.995, 464.0]
["2026-09-23T18:49:29.894672+00:00", "trade", 7.0012, 27.0]
["2026-09-23T18:49:29.895202+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.895242+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.895319+00:00", "trade", 7.0, 20.0]
["2026-09-23T18:49:29.895755+00:00", "trade", 7.0009, 21.0]
["2026-09-23T18:49:29.895806+00:00", "trade", 6.996, 21.0]
["2026-09-23T18:49:29.897512+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.898124+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.899676+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:49:29.899676+00:00", "trade", 6.995, 200.0]
["2026-09-23T18:49:29.900604+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.900645+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.900921+00:00", "trade", 6.995, 20.0]
["2026-09-23T18:49:29.901045+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.901071+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.901522+00:00", "quote", 6.99, 7.0]
["2026-09-23T18:49:29.908430+00:00", "trade", 6.99, 3.0]
["2026-09-23T18:49:29.908458+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:49:29.908483+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:49:29.908518+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:49:29.908773+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:49:29.908777+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:49:29.908780+00:00", "trade", 6.99, 72.0]
["2026-09-23T18:49:29.908780+00:00", "trade", 6.99, 32.0]
["2026-09-23T18:49:29.908844+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:49:29.908879+00:00", "quote", 6.99, 6.99]
["2026-09-23T18:49:29.908889+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.908934+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909119+00:00", "trade", 6.99, 100.0]
["2026-09-23T18:49:29.909155+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909155+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909190+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909195+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909245+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909255+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909255+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909400+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909400+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909405+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909445+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909445+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909486+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.909561+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.910247+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.910287+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.910394+00:00", "trade", 6.9994, 20.0]
["2026-09-23T18:49:29.917610+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:29.955044+00:00", "trade", 6.985, 87.0]
["2026-09-23T18:49:29.956289+00:00", "trade", 6.9908, 21.0]
["2026-09-23T18:49:29.984394+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:30.008386+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912158+00:00", "trade", 6.98, 4.0]
["2026-09-23T18:49:31.912501+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912626+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912767+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912822+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912897+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912897+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.912962+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.913017+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.918099+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.966193+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.966675+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:31.967116+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:34.112614+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:34.243937+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:34.790155+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:34.790591+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:34.882905+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:34.912034+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:35.091611+00:00", "trade", 6.98, 7.0]
["2026-09-23T18:49:35.092552+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:49:35.092614+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:35.092694+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:35.093050+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:35.093055+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:35.093090+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:35.093491+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:36.091257+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:36.091698+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:44.187403+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:44.432726+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:45.526164+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:49:58.999969+00:00", "trade", 7.0019, 10.0]
["2026-09-23T18:49:59.068424+00:00", "trade", 6.98, 50.0]
["2026-09-23T18:49:59.897705+00:00", "trade", 6.9915, 6.0]
["2026-09-23T18:49:59.911733+00:00", "trade", 6.9818, 1.0]
["2026-09-23T18:49:59.957703+00:00", "trade", 6.98, 5.0]
["2026-09-23T18:50:00.008397+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:02.493839+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:02.494305+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:06.096640+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:50:06.099648+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:06.142585+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:06.530114+00:00", "trade", 7.0001, 6.0]
["2026-09-23T18:50:07.555265+00:00", "trade", 7.0014, 100.0]
["2026-09-23T18:50:07.556325+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:07.557803+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:07.797792+00:00", "trade", 7.0014, 100.0]
["2026-09-23T18:50:09.476498+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:11.690378+00:00", "trade", 6.9995, 4.0]
["2026-09-23T18:50:11.691467+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:15.513171+00:00", "trade", 6.985, 175.0]
["2026-09-23T18:50:17.495617+00:00", "trade", 6.985, 58.0]
["2026-09-23T18:50:17.501255+00:00", "trade", 6.985, 3.0]
["2026-09-23T18:50:20.063574+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.064681+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.065779+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.065964+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.112400+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.813411+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:50:20.814208+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:50:20.814473+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.814914+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:20.816229+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:50:20.978248+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:24.374213+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:24.484345+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:24.484786+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:25.254596+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:27.245241+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:27.245557+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:27.245707+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:29.150370+00:00", "trade", 6.9989, 10.0]
["2026-09-23T18:50:29.183553+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:29.184355+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:29.899703+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:50:29.913731+00:00", "trade", 6.985, 2.0]
["2026-09-23T18:50:29.959698+00:00", "trade", 6.985, 16.0]
["2026-09-23T18:50:29.961406+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:29.961522+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:29.961689+00:00", "trade", 6.985, 400.0]
["2026-09-23T18:50:29.961807+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:29.962003+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:30.008423+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:30.088684+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:32.515057+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:50:32.516038+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:32.563241+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:50:32.564447+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:50:32.564489+00:00", "trade", 6.985, 21.0]
["2026-09-23T18:50:43.075254+00:00", "trade", 6.9851, 100.0]
["2026-09-23T18:50:45.409384+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:45.409785+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:45.529665+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:45.615794+00:00", "trade", 6.985, 232.0]
["2026-09-23T18:50:45.615794+00:00", "trade", 6.985, 154.0]
["2026-09-23T18:50:45.616431+00:00", "trade", 6.985, 46.0]
["2026-09-23T18:50:45.616431+00:00", "trade", 6.985, 191.0]
["2026-09-23T18:50:45.617688+00:00", "trade", 6.985, 25.0]
["2026-09-23T18:50:46.857000+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:50:47.803027+00:00", "trade", 6.985, 74.0]
["2026-09-23T18:50:47.860797+00:00", "trade", 6.985, 200.0]
["2026-09-23T18:50:47.866156+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:50:47.866896+00:00", "trade", 6.985, 25.0]
["2026-09-23T18:50:47.867987+00:00", "trade", 6.985, 10.0]
["2026-09-23T18:50:47.868724+00:00", "trade", 6.985, 65.0]
["2026-09-23T18:50:47.868781+00:00", "trade", 6.985, 56.0]
["2026-09-23T18:50:47.869746+00:00", "trade", 6.985, 44.0]
["2026-09-23T18:50:47.869773+00:00", "trade", 6.985, 60.0]
["2026-09-23T18:50:47.870991+00:00", "trade", 6.985, 20.0]
["2026-09-23T18:50:47.907790+00:00", "trade", 6.985, 5.0]
["2026-09-23T18:50:47.913582+00:00", "trade", 6.985, 5.0]
["2026-09-23T18:50:48.196207+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:48.552930+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:50:49.198830+00:00", "trade", 6.985, 101.0]
["2026-09-23T18:50:59.901704+00:00", "trade", 6.985, 9.0]
["2026-09-23T18:50:59.915735+00:00", "trade", 6.985, 7.0]
["2026-09-23T18:51:00.008450+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:00.721082+00:00", "trade", 6.985, 71.0]
["2026-09-23T18:51:03.321482+00:00", "trade", 6.9851, 100.0]
["2026-09-23T18:51:06.038100+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:06.038410+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:06.156772+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:11.590423+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:51:15.590788+00:00", "trade", 6.985, 6.0]
["2026-09-23T18:51:17.872707+00:00", "trade", 6.985, 10.0]
["2026-09-23T18:51:24.133649+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:24.151176+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:29.542294+00:00", "trade", 6.985, 33.0]
["2026-09-23T18:51:29.640342+00:00", "trade", 6.985, 34.0]
["2026-09-23T18:51:29.903708+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:51:29.917730+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:51:30.008466+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:30.995275+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:51:40.580115+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:40.591282+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:51:47.874711+00:00", "trade", 6.985, 5.0]
["2026-09-23T18:52:00.008493+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:01.570336+00:00", "trade", 6.9975, 100.0]
["2026-09-23T18:52:03.710048+00:00", "trade", 6.9997, 26.0]
["2026-09-23T18:52:04.984542+00:00", "trade", 6.9977, 200.0]
["2026-09-23T18:52:11.876287+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:11.884479+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:52:11.885494+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:11.885733+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:52:11.885830+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:52:12.609797+00:00", "trade", 6.9972, 62.0]
["2026-09-23T18:52:12.611713+00:00", "trade", 6.9972, 3.0]
["2026-09-23T18:52:14.023625+00:00", "trade", 6.985, 79.0]
["2026-09-23T18:52:14.243583+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:14.244019+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:14.884676+00:00", "trade", 6.9975, 100.0]
["2026-09-23T18:52:14.886110+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:15.793475+00:00", "trade", 6.9854, 6.0]
["2026-09-23T18:52:17.876703+00:00", "trade", 6.985, 6.0]
["2026-09-23T18:52:18.954910+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:19.047284+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:21.131043+00:00", "trade", 6.9997, 12.0]
["2026-09-23T18:52:21.240131+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:21.268463+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:21.396001+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:24.536255+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:52:24.536845+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:24.536966+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:24.537642+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:24.550287+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:25.058255+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:25.254717+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:30.008525+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:31.602337+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:31.811105+00:00", "trade", 6.9974, 1.0]
["2026-09-23T18:52:31.818295+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:31.859989+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:32.116088+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:52:36.791731+00:00", "trade", 6.98, 79.0]
["2026-09-23T18:52:36.791749+00:00", "trade", 6.98, 93.0]
["2026-09-23T18:52:36.791752+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:52:36.791755+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:52:36.791755+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791758+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:52:36.791765+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791791+00:00", "trade", 6.98, 24.0]
["2026-09-23T18:52:36.791805+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791833+00:00", "trade", 6.98, 9.0]
["2026-09-23T18:52:36.791840+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791845+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791845+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791870+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791905+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791910+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:52:36.791966+00:00", "trade", 6.98, 300.0]
["2026-09-23T18:52:36.791968+00:00", "trade", 6.98, 32.0]
["2026-09-23T18:52:36.791971+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:52:36.792186+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792426+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792467+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792507+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792547+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792547+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792587+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792707+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792747+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792787+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792828+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.792908+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.793018+00:00", "trade", 6.98, 20.0]
["2026-09-23T18:52:36.793222+00:00", "trade", 6.98, 23.0]
["2026-09-23T18:52:36.793549+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.794506+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.794947+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:36.795324+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:52:37.622825+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:52:40.234948+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:41.887738+00:00", "trade", 6.9797, 5.0]
["2026-09-23T18:52:41.887768+00:00", "trade", 6.9797, 7.0]
["2026-09-23T18:52:41.891659+00:00", "trade", 6.9988, 19.0]
["2026-09-23T18:52:44.454797+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:48.486909+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.269786+00:00", "trade", 6.9988, 10.0]
["2026-09-23T18:52:57.381878+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.381918+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.382602+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:52:57.382662+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:52:57.382841+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.382841+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.383161+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.383597+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.384078+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.384520+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.384961+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:52:57.536626+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:53:00.008552+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:53:02.314788+00:00", "trade", 6.9701, 1000.0]
["2026-09-23T18:53:02.316039+00:00", "trade", 6.9708, 42.0]
["2026-09-23T18:53:03.380879+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:53:03.380880+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:53:03.380882+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:53:03.380981+00:00", "quote", 6.97, 6.97]
["2026-09-23T18:53:03.381036+00:00", "quote", 6.97, 6.97]
["2026-09-23T18:53:03.381041+00:00", "quote", 6.97, 6.97]
["2026-09-23T18:53:03.381076+00:00", "quote", 6.97, 6.97]
["2026-09-23T18:53:03.381256+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:53:03.381427+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.381430+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:53:03.381873+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.381873+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.381908+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.381913+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.381913+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.381988+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382068+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382079+00:00", "trade", 6.965, 198.0]
["2026-09-23T18:53:03.382108+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382113+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382113+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382127+00:00", "trade", 6.965, 198.0]
["2026-09-23T18:53:03.382136+00:00", "trade", 6.965, 2.0]
["2026-09-23T18:53:03.382153+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382153+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382153+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382181+00:00", "trade", 6.965, 2.0]
["2026-09-23T18:53:03.382211+00:00", "trade", 6.965, 198.0]
["2026-09-23T18:53:03.382298+00:00", "trade", 6.965, 200.0]
["2026-09-23T18:53:03.382338+00:00", "trade", 6.965, 196.0]
["2026-09-23T18:53:03.382349+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382549+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.382566+00:00", "trade", 6.965, 200.0]
["2026-09-23T18:53:03.382653+00:00", "trade", 6.965, 200.0]
["2026-09-23T18:53:03.382990+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.383378+00:00", "trade", 6.9675, 24.0]
["2026-09-23T18:53:03.383662+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.383808+00:00", "trade", 6.965, 24.0]
["2026-09-23T18:53:03.388113+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.388554+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.388635+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:53:03.390667+00:00", "trade", 6.96, 232.0]
["2026-09-23T18:53:03.391751+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.391992+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.392232+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.392249+00:00", "trade", 6.96, 300.0]
["2026-09-23T18:53:03.392291+00:00", "trade", 6.96, 600.0]
["2026-09-23T18:53:03.392291+00:00", "trade", 6.96, 200.0]
["2026-09-23T18:53:03.392294+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.392294+00:00", "trade", 6.96, 800.0]
["2026-09-23T18:53:03.392312+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.392348+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.392352+00:00", "trade", 6.96, 3.0]
["2026-09-23T18:53:03.392393+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.392398+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.392403+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.392413+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.392418+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.392418+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.392438+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.392535+00:00", "trade", 6.96, 232.0]
["2026-09-23T18:53:03.392874+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.392884+00:00", "trade", 6.96, 50.0]
["2026-09-23T18:53:03.392909+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.392954+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393074+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393074+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393109+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.393114+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393230+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393315+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393395+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393470+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.393494+00:00", "trade", 6.9618, 25.0]
["2026-09-23T18:53:03.393550+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393557+00:00", "trade", 6.96, 24.0]
["2026-09-23T18:53:03.393620+00:00", "trade", 6.9644, 21.0]
["2026-09-23T18:53:03.393684+00:00", "trade", 6.96, 27.0]
["2026-09-23T18:53:03.393831+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393876+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393876+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393876+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.393990+00:00", "trade", 6.955, 232.0]
["2026-09-23T18:53:03.394272+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.394309+00:00", "trade", 6.955, 232.0]
["2026-09-23T18:53:03.395232+00:00", "trade", 6.9584, 22.0]
["2026-09-23T18:53:03.397314+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.400233+00:00", "trade", 6.955, 198.0]
["2026-09-23T18:53:03.400236+00:00", "trade", 6.955, 300.0]
["2026-09-23T18:53:03.400242+00:00", "trade", 6.955, 200.0]
["2026-09-23T18:53:03.400248+00:00", "trade", 6.955, 198.0]
["2026-09-23T18:53:03.400260+00:00", "trade", 6.955, 300.0]
["2026-09-23T18:53:03.400260+00:00", "trade", 6.955, 200.0]
["2026-09-23T18:53:03.400356+00:00", "trade", 6.955, 100.0]
["2026-09-23T18:53:03.400504+00:00", "trade", 6.955, 200.0]
["2026-09-23T18:53:03.400513+00:00", "trade", 6.955, 200.0]
["2026-09-23T18:53:03.400918+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.401274+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.401517+00:00", "trade", 6.9628, 20.0]
["2026-09-23T18:53:03.401547+00:00", "trade", 6.955, 22.0]
["2026-09-23T18:53:03.401605+00:00", "trade", 6.955, 21.0]
["2026-09-23T18:53:03.401755+00:00", "trade", 6.955, 21.0]
["2026-09-23T18:53:03.403418+00:00", "trade", 6.9501, 223.0]
["2026-09-23T18:53:03.403661+00:00", "trade", 6.9501, 200.0]
["2026-09-23T18:53:03.403851+00:00", "trade", 6.9501, 400.0]
["2026-09-23T18:53:03.403995+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.404293+00:00", "trade", 6.9501, 100.0]
["2026-09-23T18:53:03.405093+00:00", "trade", 6.9501, 25.0]
["2026-09-23T18:53:03.406350+00:00", "trade", 6.95, 100.0]
["2026-09-23T18:53:03.406566+00:00", "trade", 6.95, 1800.0]
["2026-09-23T18:53:03.406789+00:00", "trade", 6.95, 200.0]
["2026-09-23T18:53:03.407808+00:00", "trade", 6.953, 23.0]
["2026-09-23T18:53:03.407865+00:00", "trade", 6.95, 60.0]
["2026-09-23T18:53:03.407980+00:00", "trade", 6.95, 14000.0]
["2026-09-23T18:53:03.409224+00:00", "trade", 6.95, 57.0]
["2026-09-23T18:53:03.409306+00:00", "trade", 6.9504, 55.0]
["2026-09-23T18:53:03.409336+00:00", "trade", 6.95, 426.0]
["2026-09-23T18:53:03.410921+00:00", "trade", 6.951, 20.0]
["2026-09-23T18:53:03.410930+00:00", "trade", 6.951, 20.0]
["2026-09-23T18:53:03.410987+00:00", "trade", 6.95, 1400.0]
["2026-09-23T18:53:03.411714+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.411871+00:00", "trade", 6.955, 100.0]
["2026-09-23T18:53:03.412235+00:00", "trade", 6.95, 43.0]
["2026-09-23T18:53:03.412320+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.415882+00:00", "trade", 6.95, 200.0]
["2026-09-23T18:53:03.416093+00:00", "trade", 6.95, 200.0]
["2026-09-23T18:53:03.416680+00:00", "quote", 6.95, 6.96]
["2026-09-23T18:53:03.419383+00:00", "trade", 6.955, 50.0]
["2026-09-23T18:53:03.420628+00:00", "trade", 6.9527, 20.0]
["2026-09-23T18:53:03.425018+00:00", "trade", 6.955, 8.0]
["2026-09-23T18:53:03.446928+00:00", "trade", 6.955, 3.0]
["2026-09-23T18:53:03.462018+00:00", "trade", 6.96, 200.0]
["2026-09-23T18:53:03.462022+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462022+00:00", "trade", 6.96, 300.0]
["2026-09-23T18:53:03.462024+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462027+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462042+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462052+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462054+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462069+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462154+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462154+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462209+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462219+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462219+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462234+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462265+00:00", "trade", 6.96, 100.0]
["2026-09-23T18:53:03.462268+00:00", "trade", 6.96, 111.0]
["2026-09-23T18:53:03.462349+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462369+00:00", "quote", 6.96, 6.96]
["2026-09-23T18:53:03.462379+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462389+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462474+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462569+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462569+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462579+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462605+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462625+00:00", "trade", 6.96, 410.0]
["2026-09-23T18:53:03.462660+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462695+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462695+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462775+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462775+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462855+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462860+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462895+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462895+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462935+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462975+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.462975+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463056+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463056+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463136+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463216+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463284+00:00", "trade", 6.9599, 21.0]
["2026-09-23T18:53:03.463296+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463336+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.463516+00:00", "trade", 6.96, 21.0]
["2026-09-23T18:53:03.463697+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.468258+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.468494+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.474007+00:00", "trade", 6.965, 198.0]
["2026-09-23T18:53:03.474071+00:00", "trade", 6.965, 2.0]
["2026-09-23T18:53:03.475003+00:00", "trade", 6.965, 200.0]
["2026-09-23T18:53:03.475042+00:00", "trade", 6.965, 200.0]
["2026-09-23T18:53:03.475123+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:53:03.475255+00:00", "trade", 6.9614, 22.0]
["2026-09-23T18:53:03.503622+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.582695+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:03.687545+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:53:03.687609+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:04.263839+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:04.264275+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:04.906245+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:04.906727+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:06.247643+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:06.247718+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:07.476724+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:07.476754+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:07.534602+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:07.534652+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:08.616213+00:00", "trade", 6.965, 80.0]
["2026-09-23T18:53:08.617464+00:00", "trade", 6.957, 20.0]
["2026-09-23T18:53:08.617527+00:00", "trade", 6.965, 20.0]
["2026-09-23T18:53:15.013452+00:00", "trade", 6.9556, 3.0]
["2026-09-23T18:53:15.014420+00:00", "trade", 6.9556, 2.0]
["2026-09-23T18:53:15.015210+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:15.015611+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:15.015671+00:00", "trade", 6.9556, 2.0]
["2026-09-23T18:53:15.015691+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:15.015731+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:15.790983+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:16.742543+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:53:16.743131+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:25.503567+00:00", "trade", 6.965, 1.0]
["2026-09-23T18:53:25.636859+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:53:29.338809+00:00", "trade", 6.9709, 18.0]
["2026-09-23T18:53:30.008562+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:30.970424+00:00", "trade", 6.9709, 100.0]
["2026-09-23T18:53:32.756224+00:00", "trade", 6.965, 50.0]
["2026-09-23T18:53:33.410739+00:00", "trade", 6.9574, 15.0]
["2026-09-23T18:53:38.618708+00:00", "trade", 6.965, 8.0]
["2026-09-23T18:53:38.618768+00:00", "trade", 6.965, 1.0]
["2026-09-23T18:53:43.843301+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:43.843782+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:43.846178+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:53:54.229248+00:00", "trade", 6.9544, 22.0]
["2026-09-23T18:54:00.008584+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:54:01.371925+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:54:08.620706+00:00", "trade", 6.965, 3.0]
["2026-09-23T18:54:09.833227+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:54:11.045609+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:54:16.354828+00:00", "trade", 6.965, 1000.0]
["2026-09-23T18:54:16.356085+00:00", "trade", 6.965, 4.0]
["2026-09-23T18:54:16.356185+00:00", "trade", 6.965, 3.0]
["2026-09-23T18:54:16.356215+00:00", "trade", 6.965, 30.0]
["2026-09-23T18:54:23.049774+00:00", "trade", 6.9648, 1.0]
["2026-09-23T18:54:27.278523+00:00", "trade", 6.9559, 6.0]
["2026-09-23T18:54:27.280766+00:00", "trade", 6.9559, 2.0]
["2026-09-23T18:54:27.899062+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:54:28.582601+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:54:30.008615+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:54:33.908614+00:00", "trade", 6.965, 200.0]
["2026-09-23T18:54:34.310444+00:00", "trade", 6.9648, 100.0]
["2026-09-23T18:54:46.301889+00:00", "trade", 6.9775, 12.0]
["2026-09-23T18:54:46.357741+00:00", "trade", 6.965, 1.0]
["2026-09-23T18:54:46.357771+00:00", "trade", 6.965, 6.0]
["2026-09-23T18:55:00.008637+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:00.043530+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:00.150780+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:05.034235+00:00", "trade", 6.9589, 100.0]
["2026-09-23T18:55:09.510295+00:00", "trade", 6.9651, 8.0]
["2026-09-23T18:55:10.809548+00:00", "trade", 6.965, 55.0]
["2026-09-23T18:55:16.359712+00:00", "trade", 6.965, 2.0]
["2026-09-23T18:55:18.239933+00:00", "trade", 6.965, 1.0]
["2026-09-23T18:55:20.290335+00:00", "trade", 6.9759, 68.0]
["2026-09-23T18:55:20.291926+00:00", "trade", 6.9759, 9.0]
["2026-09-23T18:55:20.293201+00:00", "trade", 6.9759, 28.0]
["2026-09-23T18:55:22.733173+00:00", "trade", 6.965, 100.0]
["2026-09-23T18:55:22.734424+00:00", "trade", 6.965, 1.0]
["2026-09-23T18:55:30.008658+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:38.698109+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:38.805465+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:40.357769+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:43.228194+00:00", "trade", 6.9742, 15.0]
["2026-09-23T18:55:43.682811+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:43.682851+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:43.683171+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:43.683512+00:00", "trade", 6.97, 15.0]
["2026-09-23T18:55:43.683515+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:55:43.683519+00:00", "trade", 6.97, 300.0]
["2026-09-23T18:55:43.683521+00:00", "trade", 6.97, 300.0]
["2026-09-23T18:55:43.683521+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:55:43.683578+00:00", "trade", 6.97, 200.0]
["2026-09-23T18:55:43.683636+00:00", "trade", 6.97, 200.0]
["2026-09-23T18:55:43.683648+00:00", "quote", 6.96, 6.97]
["2026-09-23T18:55:43.683693+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:55:43.683777+00:00", "trade", 6.97, 294.0]
["2026-09-23T18:55:43.683798+00:00", "trade", 6.97, 220.0]
["2026-09-23T18:55:43.683801+00:00", "trade", 6.97, 253.0]
["2026-09-23T18:55:43.683801+00:00", "trade", 6.97, 100.0]
["2026-09-23T18:55:43.683813+00:00", "quote", 6.97, 6.97]
["2026-09-23T18:55:43.683848+00:00", "quote", 6.97, 6.97]
["2026-09-23T18:55:43.683933+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684109+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684109+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684109+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684120+00:00", "trade", 6.97, 44.0]
["2026-09-23T18:55:43.684124+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684129+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684214+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684329+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684364+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684409+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684409+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684449+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684480+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684485+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684485+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684490+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684570+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684615+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684615+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684615+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684730+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684770+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684770+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684799+00:00", "trade", 6.9654, 1.0]
["2026-09-23T18:55:43.684810+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684829+00:00", "trade", 6.9694, 24.0]
["2026-09-23T18:55:43.684850+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.684850+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.685019+00:00", "trade", 6.97, 27.0]
["2026-09-23T18:55:43.685091+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.685485+00:00", "trade", 6.965, 44.0]
["2026-09-23T18:55:43.685612+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.686088+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.686529+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.686727+00:00", "trade", 6.9697, 20.0]
["2026-09-23T18:55:43.691977+00:00", "trade", 6.97, 1100.0]
["2026-09-23T18:55:43.693222+00:00", "trade", 6.97, 33.0]
["2026-09-23T18:55:43.787484+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:43.817289+00:00", "trade", 6.975, 42.0]
["2026-09-23T18:55:44.683935+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:46.943852+00:00", "trade", 6.9574, 64.0]
["2026-09-23T18:55:47.937352+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:55:48.792339+00:00", "trade", 6.975, 14.0]
["2026-09-23T18:55:52.735703+00:00", "trade", 6.97, 14.0]
["2026-09-23T18:55:52.957225+00:00", "trade", 6.975, 1.0]
["2026-09-23T18:55:54.340634+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:00.008695+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:05.529443+00:00", "trade", 6.97, 39.0]
["2026-09-23T18:56:13.686737+00:00", "trade", 6.97, 10.0]
["2026-09-23T18:56:13.694700+00:00", "trade", 6.973, 3.0]
["2026-09-23T18:56:16.675058+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:21.829282+00:00", "trade", 6.9699, 100.0]
["2026-09-23T18:56:30.008736+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:30.409615+00:00", "trade", 6.97, 4.0]
["2026-09-23T18:56:34.010493+00:00", "trade", 6.97, 1.0]
["2026-09-23T18:56:34.013286+00:00", "trade", 6.97, 1.0]
["2026-09-23T18:56:34.013620+00:00", "trade", 6.97, 4.0]
["2026-09-23T18:56:34.014206+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:34.014647+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:37.237140+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:39.489273+00:00", "trade", 6.97, 6.0]
["2026-09-23T18:56:39.492145+00:00", "trade", 6.97, 4.0]
["2026-09-23T18:56:39.493525+00:00", "trade", 6.97, 2.0]
["2026-09-23T18:56:41.406374+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:41.406454+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:41.406479+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:41.624963+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:41.625469+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:43.696705+00:00", "trade", 6.97, 1.0]
["2026-09-23T18:56:44.563852+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:56:44.563879+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:56:44.563879+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:56:44.564170+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:56:44.564439+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.564439+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.564479+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.564599+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.564679+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.564840+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.564875+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.565111+00:00", "trade", 6.9731, 1.0]
["2026-09-23T18:56:44.565202+00:00", "trade", 6.9745, 1.0]
["2026-09-23T18:56:44.684877+00:00", "trade", 6.97, 750.0]
["2026-09-23T18:56:44.685557+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.686125+00:00", "trade", 6.9717, 35.0]
["2026-09-23T18:56:44.690037+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.690559+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.691000+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.807035+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.807477+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:44.807477+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:56:47.469498+00:00", "trade", 6.972, 10.0]
["2026-09-23T18:56:52.069632+00:00", "trade", 6.972, 5.0]
["2026-09-23T18:56:59.013086+00:00", "trade", 6.9568, 4.0]
["2026-09-23T18:57:00.008774+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:03.264081+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:57:03.264716+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:03.265197+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:03.265197+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:14.566704+00:00", "trade", 6.9717, 5.0]
["2026-09-23T18:57:14.566803+00:00", "trade", 6.9714, 3.0]
["2026-09-23T18:57:14.687699+00:00", "trade", 6.9746, 3.0]
["2026-09-23T18:57:30.008801+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:42.169522+00:00", "trade", 6.9693, 4.0]
["2026-09-23T18:57:44.805800+00:00", "trade", 6.9712, 25.0]
["2026-09-23T18:57:44.807048+00:00", "trade", 6.9712, 1.0]
["2026-09-23T18:57:47.689991+00:00", "trade", 6.9719, 8.0]
["2026-09-23T18:57:48.488355+00:00", "trade", 6.9711, 100.0]
["2026-09-23T18:57:51.125670+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:51.126111+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:57:54.740130+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:00.008831+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:00.250193+00:00", "trade", 6.974, 1.0]
["2026-09-23T18:58:02.968199+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:03.758924+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:03.759420+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:06.133404+00:00", "trade", 6.975, 1.0]
["2026-09-23T18:58:06.134389+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:06.134830+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:06.134830+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:06.138669+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:06.139150+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:06.289250+00:00", "trade", 6.971, 100.0]
["2026-09-23T18:58:07.578952+00:00", "trade", 6.978, 1.0]
["2026-09-23T18:58:07.580020+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:07.580461+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:07.580501+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:07.580942+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:07.697539+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:07.820702+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:07.953146+00:00", "quote", 6.97, 6.98]
["2026-09-23T18:58:08.125260+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:58:08.125264+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:08.125267+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:08.125269+00:00", "trade", 6.98, 5.0]
["2026-09-23T18:58:08.125269+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:08.125330+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:08.125333+00:00", "trade", 6.98, 55.0]
["2026-09-23T18:58:08.125335+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:08.125342+00:00", "trade", 6.98, 177.0]
["2026-09-23T18:58:08.125342+00:00", "trade", 6.98, 120.0]
["2026-09-23T18:58:08.125345+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:58:08.125345+00:00", "trade", 6.98, 7.0]
["2026-09-23T18:58:08.125351+00:00", "trade", 6.98, 119.0]
["2026-09-23T18:58:08.125353+00:00", "trade", 6.98, 200.0]
["2026-09-23T18:58:08.125536+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:58:08.125591+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:58:08.125661+00:00", "quote", 6.98, 6.98]
["2026-09-23T18:58:08.125676+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125701+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125732+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125838+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125842+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125847+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125847+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125852+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125852+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125857+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125957+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.125997+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126002+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126037+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126077+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126198+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126198+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126203+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126238+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126238+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126278+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126318+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126318+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126318+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126358+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126358+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126398+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126547+00:00", "trade", 6.9787, 1.0]
["2026-09-23T18:58:08.126577+00:00", "trade", 6.9787, 1.0]
["2026-09-23T18:58:08.126638+00:00", "trade", 6.9799, 20.0]
["2026-09-23T18:58:08.126639+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126698+00:00", "trade", 6.98, 22.0]
["2026-09-23T18:58:08.126799+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.126806+00:00", "trade", 6.985, 25.0]
["2026-09-23T18:58:08.127676+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.127861+00:00", "trade", 6.975, 100.0]
["2026-09-23T18:58:08.127877+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.128009+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:58:08.134041+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.146855+00:00", "trade", 6.98, 11.0]
["2026-09-23T18:58:08.176974+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:58:08.180210+00:00", "trade", 6.985, 18.0]
["2026-09-23T18:58:08.232712+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:58:08.233753+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.233793+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.233960+00:00", "trade", 6.9819, 20.0]
["2026-09-23T18:58:08.550796+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:08.551178+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.551368+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.551368+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.551493+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.551528+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.551854+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.552295+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.606554+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.607228+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:58:08.607792+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.607832+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:08.624504+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:58:13.506336+00:00", "trade", 6.9724, 17.0]
["2026-09-23T18:58:22.543230+00:00", "trade", 6.985, 68.0]
["2026-09-23T18:58:23.155962+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:26.520447+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:28.689491+00:00", "trade", 6.9711, 15.0]
["2026-09-23T18:58:30.008878+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:30.187848+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:32.439809+00:00", "trade", 6.985, 50.0]
["2026-09-23T18:58:38.127707+00:00", "trade", 6.9812, 9.0]
["2026-09-23T18:58:38.127800+00:00", "trade", 6.9812, 7.0]
["2026-09-23T18:58:38.235699+00:00", "trade", 6.9838, 13.0]
["2026-09-23T18:58:46.450626+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:58:49.034982+00:00", "trade", 6.985, 13.0]
["2026-09-23T18:58:55.675382+00:00", "trade", 6.98, 100.0]
["2026-09-23T18:58:55.675852+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:55.675932+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:55.727189+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:58:59.172408+00:00", "trade", 6.9709, 30.0]
["2026-09-23T18:59:00.008910+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:00.050479+00:00", "trade", 6.9811, 4.0]
["2026-09-23T18:59:08.129708+00:00", "trade", 6.9826, 1.0]
["2026-09-23T18:59:08.129801+00:00", "trade", 6.9826, 1.0]
["2026-09-23T18:59:08.237698+00:00", "trade", 6.9826, 7.0]
["2026-09-23T18:59:09.595618+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:13.130325+00:00", "trade", 6.9743, 4.0]
["2026-09-23T18:59:13.992619+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:59:14.531370+00:00", "trade", 6.9825, 100.0]
["2026-09-23T18:59:14.756602+00:00", "trade", 6.9885, 10.0]
["2026-09-23T18:59:19.209919+00:00", "trade", 6.9741, 2.0]
["2026-09-23T18:59:22.454438+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:30.008936+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:38.239705+00:00", "trade", 6.9853, 3.0]
["2026-09-23T18:59:39.567066+00:00", "trade", 6.985, 1.0]
["2026-09-23T18:59:39.574307+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:59:39.575591+00:00", "trade", 6.9852, 1.0]
["2026-09-23T18:59:39.575642+00:00", "trade", 6.9852, 1.0]
["2026-09-23T18:59:39.575742+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:39.576198+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:39.628057+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:39.954162+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:42.946804+00:00", "trade", 6.985, 37.0]
["2026-09-23T18:59:48.405193+00:00", "trade", 6.985, 400.0]
["2026-09-23T18:59:48.406188+00:00", "quote", 6.98, 6.99]
["2026-09-23T18:59:48.431848+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:59:48.460585+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:59:48.461252+00:00", "trade", 6.985, 100.0]
["2026-09-23T18:59:48.461830+00:00", "trade", 6.985, 22.0]
["2026-09-23T18:59:54.018351+00:00", "trade", 6.985, 100.0]
["2026-09-23T19:00:00.008974+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:00.166435+00:00", "trade", 6.9842, 5.0]
["2026-09-23T19:00:09.576708+00:00", "trade", 6.985, 3.0]
["2026-09-23T19:00:09.576798+00:00", "trade", 6.985, 3.0]
["2026-09-23T19:00:13.331690+00:00", "trade", 6.985, 4.0]
["2026-09-23T19:00:13.500788+00:00", "trade", 6.9755, 73.0]
["2026-09-23T19:00:16.051633+00:00", "trade", 6.985, 100.0]
["2026-09-23T19:00:16.116799+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:17.129566+00:00", "trade", 6.962, 100.0]
["2026-09-23T19:00:18.377006+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:00:18.393730+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:18.463705+00:00", "trade", 6.983, 15.0]
["2026-09-23T19:00:18.573129+00:00", "trade", 6.9621, 100.0]
["2026-09-23T19:00:20.404719+00:00", "trade", 6.98, 7.0]
["2026-09-23T19:00:22.657002+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:23.488408+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:23.489651+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:23.491751+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:23.825008+00:00", "trade", 6.98, 25.0]
["2026-09-23T19:00:23.825489+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:23.889241+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:27.065861+00:00", "trade", 6.98, 1.0]
["2026-09-23T19:00:27.066798+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:27.067269+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:27.067750+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:27.148622+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:27.454159+00:00", "trade", 6.98, 2.0]
["2026-09-23T19:00:27.678456+00:00", "trade", 6.985, 100.0]
["2026-09-23T19:00:30.009010+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:31.523203+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:31.523644+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:34.573476+00:00", "trade", 6.9797, 13.0]
["2026-09-23T19:00:37.648876+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:37.650430+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:37.650876+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:38.374555+00:00", "trade", 6.9885, 71.0]
["2026-09-23T19:00:39.005114+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:39.578710+00:00", "trade", 6.9832, 2.0]
["2026-09-23T19:00:39.578803+00:00", "trade", 6.9832, 2.0]
["2026-09-23T19:00:44.111495+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:46.509755+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:46.510236+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:47.704732+00:00", "trade", 6.98, 220.0]
["2026-09-23T19:00:47.705862+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:47.768962+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:48.465703+00:00", "trade", 6.9826, 13.0]
["2026-09-23T19:00:49.097038+00:00", "trade", 6.985, 8.0]
["2026-09-23T19:00:51.109761+00:00", "trade", 6.9825, 100.0]
["2026-09-23T19:00:52.697049+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:00:53.929307+00:00", "trade", 6.9609, 44.0]
["2026-09-23T19:00:53.932431+00:00", "trade", 6.9609, 11.0]
["2026-09-23T19:01:00.009026+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:01:00.172635+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:01:00.444678+00:00", "trade", 6.985, 13.0]
["2026-09-23T19:01:00.502935+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:01:00.503416+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:01:07.727490+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:01:09.580711+00:00", "trade", 6.9804, 1.0]
["2026-09-23T19:01:09.580804+00:00", "trade", 6.9804, 1.0]
["2026-09-23T19:01:13.509867+00:00", "trade", 6.9808, 2.0]
["2026-09-23T19:01:18.467707+00:00", "trade", 6.9846, 1.0]
["2026-09-23T19:01:21.509626+00:00", "trade", 6.9803, 13.0]
["2026-09-23T19:01:21.511884+00:00", "trade", 6.9803, 9.0]
["2026-09-23T19:01:21.512976+00:00", "trade", 6.9803, 7.0]
["2026-09-23T19:01:21.514681+00:00", "trade", 6.9803, 5.0]
["2026-09-23T19:01:21.515126+00:00", "trade", 6.9803, 4.0]
["2026-09-23T19:01:21.516584+00:00", "trade", 6.9803, 3.0]
["2026-09-23T19:01:21.517847+00:00", "trade", 6.9803, 14.0]
["2026-09-23T19:01:25.550954+00:00", "trade", 6.985, 100.0]
["2026-09-23T19:01:29.390523+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:01:29.390524+00:00", "trade", 6.98, 1100.0]
["2026-09-23T19:01:29.390536+00:00", "trade", 6.98, 99.0]
["2026-09-23T19:01:29.390542+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:01:29.390542+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:01:29.390542+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:01:29.390573+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390583+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390588+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390596+00:00", "trade", 6.98, 26.0]
["2026-09-23T19:01:29.390596+00:00", "trade", 6.98, 1.0]
["2026-09-23T19:01:29.390598+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390598+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390599+00:00", "trade", 6.98, 73.0]
["2026-09-23T19:01:29.390617+00:00", "trade", 6.98, 27.0]
["2026-09-23T19:01:29.390617+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:01:29.390623+00:00", "trade", 6.98, 150.0]
["2026-09-23T19:01:29.390630+00:00", "trade", 6.98, 6.0]
["2026-09-23T19:01:29.390630+00:00", "trade", 6.98, 7.0]
["2026-09-23T19:01:29.390630+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:01:29.390633+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390641+00:00", "trade", 6.98, 28.0]
["2026-09-23T19:01:29.390653+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390678+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390889+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390889+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:01:29.390894+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.390904+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.390919+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.390989+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391069+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391069+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391115+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391152+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:01:29.391195+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391255+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391375+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391450+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391490+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391535+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391535+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391571+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.391778+00:00", "trade", 6.9804, 38.0]
["2026-09-23T19:01:29.391871+00:00", "trade", 6.98, 22.0]
["2026-09-23T19:01:29.392373+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.392814+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.393069+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:01:29.393335+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.393375+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.395002+00:00", "trade", 6.98, 9.0]
["2026-09-23T19:01:29.397414+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.397580+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.397896+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.402015+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.402056+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.428035+00:00", "trade", 6.98, 70.0]
["2026-09-23T19:01:29.502003+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:29.502003+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:30.009054+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:30.091639+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:30.091654+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:30.092160+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:30.092987+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:30.807205+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:31.055275+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:01:39.582706+00:00", "trade", 6.98, 10.0]
["2026-09-23T19:01:39.582790+00:00", "trade", 6.98, 8.0]
["2026-09-23T19:01:41.709622+00:00", "trade", 6.9797, 2.0]
["2026-09-23T19:01:48.054401+00:00", "trade", 6.9811, 200.0]
["2026-09-23T19:01:59.393731+00:00", "trade", 6.9791, 17.0]
["2026-09-23T19:02:00.009064+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:09.389968+00:00", "trade", 6.9618, 200.0]
["2026-09-23T19:02:13.137122+00:00", "trade", 6.9616, 100.0]
["2026-09-23T19:02:13.758293+00:00", "trade", 6.975, 2.0]
["2026-09-23T19:02:23.780196+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:02:23.781480+00:00", "trade", 6.975, 1.0]
["2026-09-23T19:02:23.781510+00:00", "trade", 6.975, 1.0]
["2026-09-23T19:02:25.020794+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:02:25.022214+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:25.023051+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:25.043095+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:02:25.044262+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:25.044698+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:29.395702+00:00", "trade", 6.975, 15.0]
["2026-09-23T19:02:30.009086+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:34.589613+00:00", "trade", 6.9617, 25.0]
["2026-09-23T19:02:37.856947+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:37.857383+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:02:44.684249+00:00", "trade", 6.9744, 100.0]
["2026-09-23T19:02:53.782705+00:00", "trade", 6.975, 1.0]
["2026-09-23T19:02:53.782801+00:00", "trade", 6.975, 1.0]
["2026-09-23T19:02:53.974495+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:02:53.974495+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:02:53.984163+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:02:54.124506+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:02:56.724226+00:00", "trade", 6.9805, 100.0]
["2026-09-23T19:02:59.397706+00:00", "trade", 6.975, 12.0]
["2026-09-23T19:03:00.009113+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:03.485348+00:00", "trade", 6.9805, 100.0]
["2026-09-23T19:03:05.970562+00:00", "trade", 6.9746, 43.0]
["2026-09-23T19:03:19.563299+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.563785+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.563785+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.563790+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.563820+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.563935+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.564301+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.564702+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.564822+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:19.659693+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:21.909777+00:00", "trade", 6.9785, 7.0]
["2026-09-23T19:03:21.909870+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:21.980684+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:23.784709+00:00", "trade", 6.975, 2.0]
["2026-09-23T19:03:23.784805+00:00", "trade", 6.975, 1.0]
["2026-09-23T19:03:28.963168+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:28.963834+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:28.964316+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:28.964351+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:28.964867+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:29.399704+00:00", "trade", 6.9751, 2.0]
["2026-09-23T19:03:30.009144+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:35.816144+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:35.816530+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:35.816580+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:35.817342+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:35.817823+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:37.030099+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:37.595400+00:00", "trade", 6.975, 72.0]
["2026-09-23T19:03:42.634478+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:42.824505+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:42.825061+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:42.825141+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:03:44.509416+00:00", "trade", 6.9747, 2.0]
["2026-09-23T19:03:59.401708+00:00", "trade", 6.975, 2.0]
["2026-09-23T19:04:00.009170+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:00.209070+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:00.507421+00:00", "trade", 6.975, 5.0]
["2026-09-23T19:04:03.444423+00:00", "trade", 6.97, 50.0]
["2026-09-23T19:04:03.445005+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:03.445511+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:03.445602+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:03.445671+00:00", "trade", 6.9731, 1.0]
["2026-09-23T19:04:03.446083+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:05.642858+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:04:05.642858+00:00", "trade", 6.97, 700.0]
["2026-09-23T19:04:05.642858+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:04:05.642861+00:00", "trade", 6.97, 300.0]
["2026-09-23T19:04:05.642885+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:04:05.642885+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:04:05.642888+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:04:05.642888+00:00", "trade", 6.97, 300.0]
["2026-09-23T19:04:05.642891+00:00", "trade", 6.97, 42.0]
["2026-09-23T19:04:05.642894+00:00", "trade", 6.97, 6.0]
["2026-09-23T19:04:05.642904+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:04:05.642914+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:04:05.643005+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:04:05.643014+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:04:05.643113+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:04:05.643315+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:04:05.643360+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643410+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643425+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643435+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643445+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643555+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643595+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643615+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643635+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643670+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643756+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643836+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643836+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643876+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643916+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643921+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643956+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643956+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.643961+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.644151+00:00", "trade", 6.9717, 1.0]
["2026-09-23T19:04:05.644157+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.644178+00:00", "trade", 6.97, 26.0]
["2026-09-23T19:04:05.644241+00:00", "trade", 6.97, 24.0]
["2026-09-23T19:04:05.644317+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.644357+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.644678+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.645440+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:05.683328+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:04:05.698336+00:00", "trade", 6.965, 200.0]
["2026-09-23T19:04:06.311853+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.312294+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.812099+00:00", "trade", 6.961, 17.0]
["2026-09-23T19:04:06.812112+00:00", "trade", 6.961, 1.0]
["2026-09-23T19:04:06.812184+00:00", "trade", 6.961, 1.0]
["2026-09-23T19:04:06.812779+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.812899+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.813255+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.997081+00:00", "trade", 6.9695, 201.0]
["2026-09-23T19:04:06.998159+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.998595+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:06.998676+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:15.689781+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:21.336610+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:21.342830+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:21.346288+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:21.353050+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:21.359966+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:21.538824+00:00", "trade", 6.9695, 100.0]
["2026-09-23T19:04:22.699420+00:00", "trade", 6.9754, 10.0]
["2026-09-23T19:04:22.700487+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:22.700487+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:28.909402+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:28.909403+00:00", "trade", 6.96, 69.0]
["2026-09-23T19:04:28.909919+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:28.909919+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:30.009191+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:33.446713+00:00", "trade", 6.9689, 9.0]
["2026-09-23T19:04:35.645713+00:00", "trade", 6.9663, 19.0]
["2026-09-23T19:04:35.645806+00:00", "trade", 6.9689, 6.0]
["2026-09-23T19:04:35.863339+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:43.714092+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:47.316879+00:00", "trade", 6.965, 200.0]
["2026-09-23T19:04:47.317500+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:47.317981+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:50.266980+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:04:56.077906+00:00", "trade", 6.9752, 26.0]
["2026-09-23T19:05:00.009223+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:03.022008+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:03.448714+00:00", "trade", 6.965, 1.0]
["2026-09-23T19:05:05.647714+00:00", "trade", 6.965, 6.0]
["2026-09-23T19:05:05.647807+00:00", "trade", 6.965, 1.0]
["2026-09-23T19:05:17.763156+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:05:17.763252+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:05:17.763835+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:05:17.763837+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.763877+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.763877+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.763877+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.764118+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.764198+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.764398+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.764398+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.764479+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.765195+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.773079+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.773520+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.777319+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:17.795487+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:22.950156+00:00", "trade", 6.96, 14.0]
["2026-09-23T19:05:22.950158+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:22.950579+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:22.950799+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:22.950854+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:22.950883+00:00", "trade", 6.96, 86.0]
["2026-09-23T19:05:22.950884+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:05:22.950889+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:05:22.951035+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:05:22.951035+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:05:22.951065+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:05:22.951085+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951091+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:05:22.951100+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951245+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:05:22.951285+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951295+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951330+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951436+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951441+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951451+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951586+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951646+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951797+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951842+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951842+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951882+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951922+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.951927+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.952042+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.952123+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.952123+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.952363+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.952924+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.953365+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.953405+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.953839+00:00", "trade", 6.96, 7.0]
["2026-09-23T19:05:22.955726+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:22.985174+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:05:22.986419+00:00", "trade", 6.9583, 27.0]
["2026-09-23T19:05:23.003590+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:05:23.003593+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:05:23.003617+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:05:23.003632+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:05:23.139332+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:05:23.140586+00:00", "trade", 6.9564, 21.0]
["2026-09-23T19:05:23.187642+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:23.188153+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:28.784458+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:28.784899+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:30.009254+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:32.427646+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:32.428333+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:05:32.428950+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:33.450715+00:00", "trade", 6.9571, 8.0]
["2026-09-23T19:05:33.452417+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:35.649751+00:00", "trade", 6.9571, 6.0]
["2026-09-23T19:05:45.209900+00:00", "trade", 6.9579, 100.0]
["2026-09-23T19:05:46.796380+00:00", "trade", 6.955, 165.0]
["2026-09-23T19:05:46.798052+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:05:49.966343+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:49.966664+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:49.966784+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:05:50.431362+00:00", "trade", 6.955, 45.0]
["2026-09-23T19:05:53.141721+00:00", "trade", 6.955, 18.0]
["2026-09-23T19:05:54.855566+00:00", "trade", 6.9568, 136.0]
["2026-09-23T19:06:00.009286+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:00.911876+00:00", "trade", 6.9707, 62.0]
["2026-09-23T19:06:03.452713+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:06:05.392446+00:00", "trade", 6.9568, 6.0]
["2026-09-23T19:06:05.651746+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:06:12.569100+00:00", "trade", 6.95, 45.0]
["2026-09-23T19:06:21.688177+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:21.688653+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:21.830179+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:22.006303+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:23.143714+00:00", "trade", 6.9508, 2.0]
["2026-09-23T19:06:23.617913+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:06:23.618484+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:23.719805+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:25.733611+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:25.734092+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:25.734092+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:30.009307+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:32.324314+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:06:32.326421+00:00", "trade", 6.96, 15.0]
["2026-09-23T19:06:32.326421+00:00", "trade", 6.96, 31.0]
["2026-09-23T19:06:32.326427+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:06:32.326427+00:00", "trade", 6.96, 300.0]
["2026-09-23T19:06:32.326430+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:06:32.326478+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:06:32.326478+00:00", "trade", 6.96, 25.0]
["2026-09-23T19:06:32.326484+00:00", "trade", 6.96, 26.0]
["2026-09-23T19:06:32.326484+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:06:32.326488+00:00", "trade", 6.96, 164.0]
["2026-09-23T19:06:32.326488+00:00", "trade", 6.96, 239.0]
["2026-09-23T19:06:32.326493+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:06:32.326499+00:00", "trade", 6.96, 6.0]
["2026-09-23T19:06:32.326502+00:00", "trade", 6.96, 31.0]
["2026-09-23T19:06:32.326508+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:06:32.326514+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:06:32.326520+00:00", "trade", 6.96, 1.0]
["2026-09-23T19:06:32.326685+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:06:32.326715+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:06:32.326720+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:06:32.326830+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:06:32.326860+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.326863+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:06:32.326970+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.326970+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327111+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327116+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327146+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327146+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327151+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327151+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327156+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327156+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327156+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327191+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327211+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327231+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327311+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327316+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327316+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327351+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327512+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327512+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327517+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327552+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327712+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.327735+00:00", "trade", 6.96, 20.0]
["2026-09-23T19:06:32.327801+00:00", "trade", 6.96, 22.0]
["2026-09-23T19:06:32.328193+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.330073+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.332473+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.340357+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:32.965677+00:00", "trade", 6.965, 80.0]
["2026-09-23T19:06:33.454714+00:00", "trade", 6.96, 8.0]
["2026-09-23T19:06:35.653744+00:00", "trade", 6.96, 6.0]
["2026-09-23T19:06:39.923945+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:42.999143+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:42.999574+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:43.311881+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:43.312347+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:43.312828+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:43.313796+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:43.314232+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:44.041921+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:45.166123+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:06:52.395862+00:00", "trade", 6.9639, 100.0]
["2026-09-23T19:07:00.009339+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:02.030728+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:02.040819+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:02.042170+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:02.042611+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:02.329715+00:00", "trade", 6.9608, 16.0]
["2026-09-23T19:07:05.346362+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:05.346844+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:05.491693+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:05.492129+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:07.234125+00:00", "trade", 6.9613, 5000.0]
["2026-09-23T19:07:07.234831+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:07:07.234834+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:07:07.235415+00:00", "trade", 6.9613, 15.0]
["2026-09-23T19:07:07.235445+00:00", "trade", 6.9613, 150.0]
["2026-09-23T19:07:07.235508+00:00", "trade", 6.9613, 20.0]
["2026-09-23T19:07:07.236043+00:00", "trade", 6.965, 200.0]
["2026-09-23T19:07:07.236484+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:07.236981+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:07.248142+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:10.038968+00:00", "trade", 6.9611, 83.0]
["2026-09-23T19:07:10.039571+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:10.040007+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:07:10.044896+00:00", "trade", 6.96, 36.0]
["2026-09-23T19:07:10.044899+00:00", "trade", 6.96, 30.0]
["2026-09-23T19:07:10.044902+00:00", "trade", 6.96, 400.0]
["2026-09-23T19:07:10.044902+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.044905+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.044939+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.044957+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.044957+00:00", "trade", 6.96, 25.0]
["2026-09-23T19:07:10.044962+00:00", "trade", 6.96, 19.0]
["2026-09-23T19:07:10.044962+00:00", "trade", 6.96, 1.0]
["2026-09-23T19:07:10.044962+00:00", "trade", 6.96, 155.0]
["2026-09-23T19:07:10.044978+00:00", "trade", 6.96, 145.0]
["2026-09-23T19:07:10.044980+00:00", "trade", 6.96, 5.0]
["2026-09-23T19:07:10.044983+00:00", "trade", 6.96, 6.0]
["2026-09-23T19:07:10.044986+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.044992+00:00", "trade", 6.96, 104.0]
["2026-09-23T19:07:10.044999+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.045029+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.045229+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.045229+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.045244+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.045249+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:07:10.045295+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045295+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045350+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045370+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045445+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045495+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045610+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045615+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045650+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045690+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045690+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045736+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045811+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045816+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045851+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045851+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045971+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.045971+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.046011+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.046014+00:00", "trade", 6.96, 67.0]
["2026-09-23T19:07:10.046091+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.046155+00:00", "trade", 6.9622, 28.0]
["2026-09-23T19:07:10.046192+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.046246+00:00", "trade", 6.96, 20.0]
["2026-09-23T19:07:10.046733+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.046843+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.046843+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.047392+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.050696+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.066418+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:07:10.067016+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.067056+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.067096+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.067101+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.067337+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.069136+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.087414+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:07:10.087417+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:07:10.087552+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:07:10.087986+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.088066+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.088227+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.088427+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.088668+00:00", "trade", 6.9593, 20.0]
["2026-09-23T19:07:10.091007+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:07:10.092234+00:00", "trade", 6.955, 232.0]
["2026-09-23T19:07:10.092246+00:00", "trade", 6.955, 21.0]
["2026-09-23T19:07:10.092264+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:07:10.093865+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:10.094255+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:07:10.104389+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:07:10.105637+00:00", "trade", 6.955, 28.0]
["2026-09-23T19:07:10.140306+00:00", "trade", 6.955, 198.0]
["2026-09-23T19:07:10.140324+00:00", "trade", 6.955, 96.0]
["2026-09-23T19:07:10.140346+00:00", "trade", 6.955, 198.0]
["2026-09-23T19:07:10.140502+00:00", "trade", 6.955, 164.0]
["2026-09-23T19:07:10.140526+00:00", "trade", 6.955, 232.0]
["2026-09-23T19:07:10.141747+00:00", "trade", 6.955, 20.0]
["2026-09-23T19:07:10.194544+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:11.551329+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:12.320881+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:07:12.322129+00:00", "trade", 6.9576, 20.0]
["2026-09-23T19:07:12.328874+00:00", "trade", 6.955, 232.0]
["2026-09-23T19:07:12.329311+00:00", "trade", 6.955, 68.0]
["2026-09-23T19:07:12.329494+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:07:12.329557+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:07:12.329680+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:07:12.330745+00:00", "trade", 6.955, 22.0]
["2026-09-23T19:07:12.331316+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:07:12.332561+00:00", "trade", 6.955, 24.0]
["2026-09-23T19:07:13.730568+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:13.730608+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:15.495567+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:15.496044+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:15.496500+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:17.725058+00:00", "trade", 6.961, 100.0]
["2026-09-23T19:07:21.444956+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:21.445237+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:21.445387+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:21.445478+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:21.445703+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:21.446435+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:26.813843+00:00", "trade", 6.9606, 3.0]
["2026-09-23T19:07:27.984245+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:07:28.289831+00:00", "trade", 6.9665, 100.0]
["2026-09-23T19:07:30.009355+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:37.236748+00:00", "trade", 6.9571, 19.0]
["2026-09-23T19:07:38.035535+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:42.323713+00:00", "trade", 6.955, 5.0]
["2026-09-23T19:07:42.333706+00:00", "trade", 6.955, 3.0]
["2026-09-23T19:07:43.890439+00:00", "trade", 6.9665, 100.0]
["2026-09-23T19:07:44.469967+00:00", "trade", 6.9606, 12.0]
["2026-09-23T19:07:46.661034+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:47.407874+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:47.408315+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:47.419596+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:47.513429+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:48.812672+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:55.072068+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:55.072083+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:07:55.369391+00:00", "trade", 6.9603, 22.0]
["2026-09-23T19:07:55.870181+00:00", "trade", 6.9665, 100.0]
["2026-09-23T19:07:56.414513+00:00", "trade", 6.9585, 1.0]
["2026-09-23T19:07:57.377465+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:08:00.009392+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:00.893772+00:00", "trade", 6.955, 31.0]
["2026-09-23T19:08:12.325708+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:08:12.335704+00:00", "trade", 6.955, 4.0]
["2026-09-23T19:08:12.764968+00:00", "trade", 6.955, 7.0]
["2026-09-23T19:08:15.096643+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:08:15.097093+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:15.097651+00:00", "trade", 6.95, 25.0]
["2026-09-23T19:08:15.097715+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:15.097927+00:00", "trade", 6.9521, 1.0]
["2026-09-23T19:08:15.098384+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.103436+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.104227+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.104880+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.105635+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.106098+00:00", "trade", 6.95, 85.0]
["2026-09-23T19:08:15.106308+00:00", "trade", 6.95, 15.0]
["2026-09-23T19:08:15.106883+00:00", "trade", 6.95, 22.0]
["2026-09-23T19:08:15.112731+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.113904+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.114121+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:08:15.114349+00:00", "trade", 6.95, 85.0]
["2026-09-23T19:08:29.551369+00:00", "trade", 6.9508, 110.0]
["2026-09-23T19:08:30.009423+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:37.409924+00:00", "trade", 6.9508, 1.0]
["2026-09-23T19:08:37.538164+00:00", "trade", 6.9508, 100.0]
["2026-09-23T19:08:42.327706+00:00", "trade", 6.95, 5.0]
["2026-09-23T19:08:45.099739+00:00", "trade", 6.95, 3.0]
["2026-09-23T19:08:45.108703+00:00", "trade", 6.95, 15.0]
["2026-09-23T19:08:47.245410+00:00", "trade", 6.95, 1.0]
["2026-09-23T19:08:47.246924+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:47.247365+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:57.330483+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:08:57.330959+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.009450+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.958220+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.958661+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.958701+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.959142+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.959142+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.959142+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:00.959578+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:11.518652+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:11.519118+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:11.519574+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:11.520041+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:17.810094+00:00", "trade", 6.9582, 3.0]
["2026-09-23T19:09:21.149927+00:00", "trade", 6.9582, 17.0]
["2026-09-23T19:09:21.151187+00:00", "trade", 6.9578, 1.0]
["2026-09-23T19:09:29.469469+00:00", "trade", 6.964, 100.0]
["2026-09-23T19:09:30.009476+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:35.975867+00:00", "trade", 6.96, 18.0]
["2026-09-23T19:09:35.976988+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:35.977445+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:35.977445+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:35.977921+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:37.915115+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:37.915115+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:37.915470+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:37.915591+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:38.409069+00:00", "trade", 6.9582, 3.0]
["2026-09-23T19:09:38.659193+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:41.061027+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:09:41.062317+00:00", "trade", 6.9557, 1.0]
["2026-09-23T19:09:41.062344+00:00", "trade", 6.9557, 1.0]
["2026-09-23T19:09:45.733832+00:00", "trade", 6.9515, 5.0]
["2026-09-23T19:09:46.038393+00:00", "trade", 6.9556, 83.0]
["2026-09-23T19:09:49.628402+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:49.629259+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:49.632191+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:51.152704+00:00", "trade", 6.9554, 9.0]
["2026-09-23T19:09:55.537169+00:00", "trade", 6.9556, 32.0]
["2026-09-23T19:09:55.639753+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:58.484188+00:00", "trade", 6.955, 160.0]
["2026-09-23T19:09:58.487860+00:00", "trade", 6.96, 14.0]
["2026-09-23T19:09:58.487863+00:00", "trade", 6.96, 5.0]
["2026-09-23T19:09:58.487866+00:00", "trade", 6.96, 306.0]
["2026-09-23T19:09:58.488438+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:58.488438+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:58.488443+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:58.488478+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:58.488518+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:09:58.488558+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:00.009503+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:01.036654+00:00", "trade", 6.9572, 1.0]
["2026-09-23T19:10:03.430000+00:00", "trade", 6.9629, 100.0]
["2026-09-23T19:10:03.950841+00:00", "trade", 6.9629, 100.0]
["2026-09-23T19:10:05.034284+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:06.907669+00:00", "trade", 6.9583, 60.0]
["2026-09-23T19:10:11.063735+00:00", "trade", 6.9578, 2.0]
["2026-09-23T19:10:11.063765+00:00", "trade", 6.9578, 3.0]
["2026-09-23T19:10:11.092738+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:11.389739+00:00", "trade", 6.9629, 100.0]
["2026-09-23T19:10:13.291859+00:00", "trade", 6.955, 87.0]
["2026-09-23T19:10:13.293107+00:00", "trade", 6.9578, 20.0]
["2026-09-23T19:10:14.311847+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:10:17.145914+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:10:22.598003+00:00", "trade", 6.955, 18.0]
["2026-09-23T19:10:29.491271+00:00", "trade", 6.955, 12.0]
["2026-09-23T19:10:30.009534+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:38.430582+00:00", "trade", 6.9566, 4.0]
["2026-09-23T19:10:41.065739+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:10:41.065766+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:10:41.136007+00:00", "trade", 6.955, 198.0]
["2026-09-23T19:10:41.137019+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:41.137501+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:41.288710+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:43.294708+00:00", "trade", 6.955, 13.0]
["2026-09-23T19:10:45.818273+00:00", "trade", 6.955, 97.0]
["2026-09-23T19:10:45.819222+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.819462+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.819944+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.819944+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.860475+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.860916+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.923854+00:00", "trade", 6.9623, 34.0]
["2026-09-23T19:10:45.924738+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.924888+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:45.926788+00:00", "trade", 6.9623, 13.0]
["2026-09-23T19:10:45.927697+00:00", "trade", 6.9623, 12.0]
["2026-09-23T19:10:45.928695+00:00", "trade", 6.9623, 8.0]
["2026-09-23T19:10:46.018120+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:46.018125+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:46.018551+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:46.911217+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:46.911658+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:46.911658+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:49.366459+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:10:49.367951+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:10:49.368006+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:49.368006+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:49.368492+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:49.368933+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:49.369214+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:49.369655+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:50.725738+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:54.633558+00:00", "trade", 6.96, 14.0]
["2026-09-23T19:10:54.633657+00:00", "trade", 6.96, 1.0]
["2026-09-23T19:10:56.414146+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:56.414587+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:58.157274+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:58.157750+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:10:58.489859+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:00.009561+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:05.545554+00:00", "trade", 6.9557, 100.0]
["2026-09-23T19:11:06.509664+00:00", "trade", 6.962, 24.0]
["2026-09-23T19:11:06.509759+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:11.067737+00:00", "trade", 6.9551, 2.0]
["2026-09-23T19:11:11.067767+00:00", "trade", 6.9551, 3.0]
["2026-09-23T19:11:13.296703+00:00", "trade", 6.9551, 15.0]
["2026-09-23T19:11:27.237721+00:00", "trade", 6.9619, 65.0]
["2026-09-23T19:11:27.263585+00:00", "trade", 6.9581, 100.0]
["2026-09-23T19:11:30.009593+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:39.382750+00:00", "trade", 6.9564, 100.0]
["2026-09-23T19:11:43.342405+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:11:43.343000+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.343456+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.356475+00:00", "trade", 6.955, 1000.0]
["2026-09-23T19:11:43.357560+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.357605+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.357762+00:00", "trade", 6.955, 3.0]
["2026-09-23T19:11:43.357792+00:00", "trade", 6.955, 30.0]
["2026-09-23T19:11:43.357855+00:00", "trade", 6.955, 4.0]
["2026-09-23T19:11:43.358001+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.358041+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.358478+00:00", "trade", 6.955, 1341.0]
["2026-09-23T19:11:43.359720+00:00", "trade", 6.955, 40.0]
["2026-09-23T19:11:43.360363+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:11:43.360366+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.360388+00:00", "trade", 6.96, 30.0]
["2026-09-23T19:11:43.360391+00:00", "trade", 6.96, 300.0]
["2026-09-23T19:11:43.360391+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.360396+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.360396+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.360436+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.360448+00:00", "trade", 6.96, 11.0]
["2026-09-23T19:11:43.360451+00:00", "trade", 6.96, 85.0]
["2026-09-23T19:11:43.360454+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:11:43.360454+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.360507+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.360562+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.360622+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.360628+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:11:43.360717+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.360722+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.360732+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.360913+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.360938+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361043+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361083+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361108+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361124+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361124+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361243+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361243+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361284+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361324+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361324+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361404+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361429+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361444+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361644+00:00", "trade", 6.96, 22.0]
["2026-09-23T19:11:43.361725+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.361965+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.363416+00:00", "trade", 6.96, 11.0]
["2026-09-23T19:11:43.365123+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.662224+00:00", "trade", 6.96, 7659.0]
["2026-09-23T19:11:43.663508+00:00", "trade", 6.9593, 31.0]
["2026-09-23T19:11:43.663538+00:00", "trade", 6.9599, 248.0]
["2026-09-23T19:11:43.663628+00:00", "trade", 6.9593, 41.0]
["2026-09-23T19:11:43.663742+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.664584+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.682832+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:11:43.683469+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:11:43.685204+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:11:43.685231+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:11:43.686227+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686227+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:11:43.686231+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686320+00:00", "trade", 6.96, 4.0]
["2026-09-23T19:11:43.686323+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686326+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686329+00:00", "trade", 6.96, 24.0]
["2026-09-23T19:11:43.686333+00:00", "trade", 6.96, 62.0]
["2026-09-23T19:11:43.686333+00:00", "trade", 6.96, 66.0]
["2026-09-23T19:11:43.686335+00:00", "trade", 6.96, 300.0]
["2026-09-23T19:11:43.686338+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686341+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686351+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686351+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686366+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686366+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686368+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686416+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686441+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686451+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686491+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686516+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:11:43.686572+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686572+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686577+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686582+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686587+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686602+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:11:43.686632+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686692+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686707+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686772+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686777+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686787+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686787+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686876+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:11:43.686887+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686908+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686912+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686993+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.686998+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687003+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687003+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687003+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687038+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687053+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687093+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687093+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687148+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687188+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687193+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687193+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687213+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687213+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687268+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687342+00:00", "trade", 6.96, 67.0]
["2026-09-23T19:11:43.687469+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687487+00:00", "trade", 6.9621, 21.0]
["2026-09-23T19:11:43.687604+00:00", "trade", 6.96, 20.0]
["2026-09-23T19:11:43.687609+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687669+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.687990+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.688030+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.688060+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:43.689829+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:44.068529+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:44.298736+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:45.412529+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:48.218457+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:11:58.741272+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:11:58.742523+00:00", "trade", 6.9554, 23.0]
["2026-09-23T19:11:58.989991+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:00.009624+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:00.194263+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:00.194318+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:13.157903+00:00", "trade", 6.955, 94.0]
["2026-09-23T19:12:13.664739+00:00", "trade", 6.9589, 7.0]
["2026-09-23T19:12:13.664772+00:00", "trade", 6.9589, 9.0]
["2026-09-23T19:12:14.020061+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:14.344677+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:19.791455+00:00", "trade", 6.9595, 100.0]
["2026-09-23T19:12:27.350471+00:00", "trade", 6.955, 2155.0]
["2026-09-23T19:12:27.351048+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:27.351103+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:27.351725+00:00", "trade", 6.955, 67.0]
["2026-09-23T19:12:27.351870+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:30.009636+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:37.069915+00:00", "trade", 6.9584, 91.0]
["2026-09-23T19:12:37.071263+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:38.784014+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:40.430281+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:41.533838+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:12:41.533904+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:43.666741+00:00", "trade", 6.9545, 8.0]
["2026-09-23T19:12:43.666771+00:00", "trade", 6.9545, 10.0]
["2026-09-23T19:12:44.583998+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:49.717192+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:49.717366+00:00", "trade", 6.95, 24.0]
["2026-09-23T19:12:49.717366+00:00", "trade", 6.95, 76.0]
["2026-09-23T19:12:49.717889+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:49.718370+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:49.940222+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:49.940277+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:51.583948+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:52.304375+00:00", "trade", 6.9575, 100.0]
["2026-09-23T19:12:57.154668+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:12:57.353705+00:00", "trade", 6.9516, 15.0]
["2026-09-23T19:12:57.837731+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:00.009668+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:00.036020+00:00", "trade", 6.9544, 100.0]
["2026-09-23T19:13:04.644695+00:00", "trade", 6.9582, 2.0]
["2026-09-23T19:13:09.555359+00:00", "trade", 6.9575, 12.0]
["2026-09-23T19:13:11.889489+00:00", "trade", 6.9582, 4.0]
["2026-09-23T19:13:23.648918+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:23.650401+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:27.355704+00:00", "trade", 6.9577, 1.0]
["2026-09-23T19:13:27.389664+00:00", "trade", 6.958, 5.0]
["2026-09-23T19:13:28.692664+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:28.693306+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:29.963750+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:29.968136+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:30.009694+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:31.875202+00:00", "trade", 6.958, 100.0]
["2026-09-23T19:13:34.290297+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:34.291621+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:36.171012+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:36.171181+00:00", "trade", 6.95, 25.0]
["2026-09-23T19:13:36.172429+00:00", "trade", 6.9512, 1.0]
["2026-09-23T19:13:36.176069+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:36.179424+00:00", "trade", 6.95, 10.0]
["2026-09-23T19:13:36.179472+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:36.810266+00:00", "trade", 6.958, 2.0]
["2026-09-23T19:13:36.811840+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:13:39.245541+00:00", "trade", 6.9504, 3.0]
["2026-09-23T19:13:47.290163+00:00", "trade", 6.9512, 1.0]
["2026-09-23T19:13:56.289417+00:00", "trade", 6.9531, 3.0]
["2026-09-23T19:13:56.290701+00:00", "trade", 6.9512, 1.0]
["2026-09-23T19:13:57.044989+00:00", "trade", 6.9531, 200.0]
["2026-09-23T19:13:57.357705+00:00", "trade", 6.9514, 1.0]
["2026-09-23T19:14:00.009721+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:01.016209+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:03.249009+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:14:05.924618+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:11.482162+00:00", "trade", 6.9539, 2.0]
["2026-09-23T19:14:11.482256+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:15.249845+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.262336+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.263299+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.263700+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.268030+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:14:16.268066+00:00", "trade", 6.955, 232.0]
["2026-09-23T19:14:16.268096+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:16.268138+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:14:16.268141+00:00", "trade", 6.955, 300.0]
["2026-09-23T19:14:16.268150+00:00", "trade", 6.955, 68.0]
["2026-09-23T19:14:16.268702+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.268702+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.269176+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:14:16.269183+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.269263+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.269347+00:00", "trade", 6.955, 22.0]
["2026-09-23T19:14:16.269664+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.270105+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.270140+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:16.270415+00:00", "trade", 6.955, 23.0]
["2026-09-23T19:14:16.736766+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:14:16.741283+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:16.741749+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:14:16.741947+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:14:20.236316+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:20.432134+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:14:20.432226+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:20.433382+00:00", "trade", 6.9536, 21.0]
["2026-09-23T19:14:20.844411+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:20.844456+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:20.845223+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:20.845428+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:20.958652+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:21.542643+00:00", "trade", 6.9545, 100.0]
["2026-09-23T19:14:22.510511+00:00", "trade", 6.9545, 3.0]
["2026-09-23T19:14:23.625134+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:23.845002+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:23.935836+00:00", "trade", 6.955, 200.0]
["2026-09-23T19:14:25.077195+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:26.111542+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:26.111634+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:26.117034+00:00", "trade", 6.95, 600.0]
["2026-09-23T19:14:26.118288+00:00", "trade", 6.9517, 27.0]
["2026-09-23T19:14:26.120320+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:26.291734+00:00", "trade", 6.9537, 9.0]
["2026-09-23T19:14:26.360164+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:26.361222+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:26.489631+00:00", "trade", 6.9591, 379.0]
["2026-09-23T19:14:26.490001+00:00", "trade", 6.9591, 1.0]
["2026-09-23T19:14:30.009738+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:31.084750+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:14:31.084758+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:31.085264+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:31.085264+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:31.088301+00:00", "trade", 6.95, 89.0]
["2026-09-23T19:14:31.089552+00:00", "trade", 6.9559, 20.0]
["2026-09-23T19:14:31.119082+00:00", "trade", 6.95, 11.0]
["2026-09-23T19:14:34.271354+00:00", "trade", 6.954, 1.0]
["2026-09-23T19:14:37.225471+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:37.225527+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:39.763889+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:44.007153+00:00", "trade", 6.9577, 100.0]
["2026-09-23T19:14:48.147067+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:48.147117+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:48.148957+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:48.149523+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:53.918574+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:54.011834+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:54.011930+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:54.211001+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:54.438715+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:54.439667+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:54.750077+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:14:54.750651+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:54.942231+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:56.293762+00:00", "trade", 6.9551, 3.0]
["2026-09-23T19:14:57.712008+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:14:57.712104+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:14:57.961607+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:00.009765+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:01.090699+00:00", "trade", 6.9537, 12.0]
["2026-09-23T19:15:04.417918+00:00", "trade", 6.955, 40.0]
["2026-09-23T19:15:04.418006+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:10.091620+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:14.535388+00:00", "trade", 6.954, 100.0]
["2026-09-23T19:15:18.430890+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:15:18.430984+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:18.749661+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:22.438181+00:00", "trade", 6.955, 43.0]
["2026-09-23T19:15:22.438278+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:22.775308+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:23.928028+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:26.945214+00:00", "trade", 6.9524, 21.0]
["2026-09-23T19:15:26.945229+00:00", "trade", 6.9524, 1.0]
["2026-09-23T19:15:26.945309+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:27.154360+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:30.009796+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:31.092698+00:00", "trade", 6.9547, 6.0]
["2026-09-23T19:15:32.653097+00:00", "trade", 6.955, 71.0]
["2026-09-23T19:15:32.653194+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:32.992435+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:34.927594+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:34.930891+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:15:34.930977+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:35.257633+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:37.407862+00:00", "trade", 6.9572, 58.0]
["2026-09-23T19:15:37.407954+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:37.463932+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:37.522261+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:40.229366+00:00", "trade", 6.9545, 100.0]
["2026-09-23T19:15:41.268513+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:41.296525+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:45.634703+00:00", "trade", 6.9552, 1.0]
["2026-09-23T19:15:49.455274+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:15:49.455365+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.471530+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:15:49.472471+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.472957+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.498796+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:15:49.499725+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.574678+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.574748+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:15:49.575350+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.575390+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.575806+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:49.643211+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:50.237559+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:15:50.238831+00:00", "trade", 6.9538, 22.0]
["2026-09-23T19:15:51.369852+00:00", "trade", 6.9539, 2.0]
["2026-09-23T19:15:51.371936+00:00", "trade", 6.9539, 1.0]
["2026-09-23T19:15:51.373220+00:00", "trade", 6.9539, 1.0]
["2026-09-23T19:15:52.355853+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:57.724357+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:57.724397+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:15:57.725319+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:16:00.009823+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:16:02.733248+00:00", "trade", 6.95, 10.0]
["2026-09-23T19:16:02.776687+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:04.242337+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:16:11.929331+00:00", "trade", 6.95, 26.0]
["2026-09-23T19:16:11.929413+00:00", "trade", 6.95, 73.0]
["2026-09-23T19:16:11.929416+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929420+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:16:11.929420+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929421+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:16:11.929425+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:16:11.929425+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929425+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929428+00:00", "trade", 6.95, 25.0]
["2026-09-23T19:16:11.929431+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929431+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929431+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929701+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:16:11.929704+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929704+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:16:11.929706+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:16:11.929708+00:00", "trade", 6.95, 500.0]
["2026-09-23T19:16:11.929713+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929832+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:16:11.929832+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:16:11.929832+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:16:11.929882+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:16:11.929882+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:16:11.929886+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929886+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929887+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.929891+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:16:11.929927+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930037+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930112+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930173+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930333+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930368+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930493+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930533+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930533+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930555+00:00", "trade", 6.95, 75.0]
["2026-09-23T19:16:11.930563+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930563+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930573+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930614+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930669+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:16:11.930669+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930736+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:16:11.930794+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930894+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.930946+00:00", "trade", 6.95, 22.0]
["2026-09-23T19:16:11.931012+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:16:11.931034+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.931576+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:11.932653+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:12.063489+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:13.322687+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:16:15.636704+00:00", "trade", 6.9501, 12.0]
["2026-09-23T19:16:18.729747+00:00", "trade", 6.9515, 2.0]
["2026-09-23T19:16:18.732246+00:00", "trade", 6.9515, 2.0]
["2026-09-23T19:16:18.938422+00:00", "trade", 6.945, 1.0]
["2026-09-23T19:16:21.929456+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:16:21.930707+00:00", "trade", 6.947, 20.0]
["2026-09-23T19:16:22.969736+00:00", "trade", 6.945, 1.0]
["2026-09-23T19:16:23.673230+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:24.990837+00:00", "trade", 6.9502, 1.0]
["2026-09-23T19:16:26.037649+00:00", "trade", 6.9502, 100.0]
["2026-09-23T19:16:27.038929+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:27.336264+00:00", "trade", 6.945, 8.0]
["2026-09-23T19:16:28.738478+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:30.009845+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:30.879152+00:00", "trade", 6.9506, 4.0]
["2026-09-23T19:16:30.880189+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:30.882514+00:00", "trade", 6.9506, 3.0]
["2026-09-23T19:16:30.883512+00:00", "trade", 6.9506, 2.0]
["2026-09-23T19:16:30.918936+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:16:32.093768+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:32.927038+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:33.892432+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:41.140510+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:16:41.140544+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:16:41.140595+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:16:41.140625+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:16:41.141849+00:00", "trade", 6.9429, 21.0]
["2026-09-23T19:16:43.265703+00:00", "trade", 6.9432, 6.0]
["2026-09-23T19:16:45.638702+00:00", "trade", 6.9428, 3.0]
["2026-09-23T19:16:51.034877+00:00", "trade", 6.9483, 100.0]
["2026-09-23T19:16:52.363500+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:16:53.049885+00:00", "trade", 6.9481, 3.0]
["2026-09-23T19:16:56.805521+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:57.161072+00:00", "trade", 6.945, 5.0]
["2026-09-23T19:16:57.979717+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:16:57.979828+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:16:57.980171+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:16:57.980556+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:16:57.980699+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:57.980784+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:57.981180+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:57.981337+00:00", "trade", 6.945, 34.0]
["2026-09-23T19:16:57.981804+00:00", "trade", 6.9443, 21.0]
["2026-09-23T19:16:57.983581+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:57.984062+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:57.999913+00:00", "trade", 6.945, 1200.0]
["2026-09-23T19:16:57.999937+00:00", "trade", 6.945, 900.0]
["2026-09-23T19:16:58.001161+00:00", "trade", 6.945, 37.0]
["2026-09-23T19:16:58.001224+00:00", "trade", 6.945, 27.0]
["2026-09-23T19:16:58.005716+00:00", "trade", 6.945, 2300.0]
["2026-09-23T19:16:58.006967+00:00", "trade", 6.945, 69.0]
["2026-09-23T19:16:58.007031+00:00", "trade", 6.9449, 25.0]
["2026-09-23T19:16:58.325338+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:58.325373+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:58.325393+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:58.325854+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:58.367814+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:59.107387+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:16:59.635530+00:00", "trade", 6.945, 10.0]
["2026-09-23T19:16:59.809856+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:00.009867+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:00.277172+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:01.721870+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:17:03.767115+00:00", "trade", 6.9499, 100.0]
["2026-09-23T19:17:12.461245+00:00", "trade", 6.945, 600.0]
["2026-09-23T19:17:12.462499+00:00", "trade", 6.945, 27.0]
["2026-09-23T19:17:12.845441+00:00", "trade", 6.945, 80.0]
["2026-09-23T19:17:15.640704+00:00", "trade", 6.9449, 18.0]
["2026-09-23T19:17:17.505010+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.811295+00:00", "trade", 6.945, 12.0]
["2026-09-23T19:17:17.820278+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:17:17.820278+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:17:17.820326+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:17:17.820329+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:17:17.820425+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:17:17.820750+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.820910+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.820991+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.820991+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.821031+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.821271+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.821271+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.821351+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.821472+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:17.821903+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:18.678964+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:23.847473+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.008701+00:00", "trade", 6.945, 8.0]
["2026-09-23T19:17:28.652452+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.652497+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.653068+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.653068+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.653550+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.658271+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:28.779990+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:29.578342+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:29.578398+00:00", "trade", 6.945, 1.0]
["2026-09-23T19:17:29.578974+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:30.009888+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:40.041774+00:00", "trade", 6.9448, 100.0]
["2026-09-23T19:17:42.463718+00:00", "trade", 6.945, 18.0]
["2026-09-23T19:17:45.642708+00:00", "trade", 6.945, 2.0]
["2026-09-23T19:17:45.811911+00:00", "trade", 6.9536, 89.0]
["2026-09-23T19:17:46.363263+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:46.363724+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:47.816662+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:47.817098+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:52.865679+00:00", "trade", 6.945, 10.0]
["2026-09-23T19:17:54.750992+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:17:54.752916+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:00.009914+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:00.140637+00:00", "trade", 6.945, 5.0]
["2026-09-23T19:18:01.101714+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:01.104060+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:01.105779+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:05.989874+00:00", "trade", 6.9463, 2.0]
["2026-09-23T19:18:06.044421+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:06.044562+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:06.045810+00:00", "trade", 6.9408, 1.0]
["2026-09-23T19:18:12.465701+00:00", "trade", 6.9407, 4.0]
["2026-09-23T19:18:12.500551+00:00", "trade", 6.9452, 100.0]
["2026-09-23T19:18:18.255541+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:18.256754+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:18.257195+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:22.189601+00:00", "trade", 6.9448, 2.0]
["2026-09-23T19:18:25.083794+00:00", "trade", 6.945, 232.0]
["2026-09-23T19:18:25.083851+00:00", "trade", 6.945, 68.0]
["2026-09-23T19:18:25.084046+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:18:25.084332+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:18:25.084571+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.084571+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.084611+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.084642+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.084642+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.084678+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:18:25.084717+00:00", "trade", 6.945, 32.0]
["2026-09-23T19:18:25.084731+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.084851+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.085048+00:00", "trade", 6.9436, 1.0]
["2026-09-23T19:18:25.085399+00:00", "trade", 6.945, 68.0]
["2026-09-23T19:18:25.085577+00:00", "trade", 6.945, 24.0]
["2026-09-23T19:18:25.086864+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.091940+00:00", "trade", 6.945, 1500.0]
["2026-09-23T19:18:25.092775+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.093185+00:00", "trade", 6.945, 63.0]
["2026-09-23T19:18:25.093256+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.093570+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:18:25.097828+00:00", "trade", 6.945, 232.0]
["2026-09-23T19:18:25.098494+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.099073+00:00", "trade", 6.945, 21.0]
["2026-09-23T19:18:25.099124+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.117871+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:18:25.118461+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.119116+00:00", "trade", 6.945, 28.0]
["2026-09-23T19:18:25.126796+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.128044+00:00", "trade", 6.945, 20.0]
["2026-09-23T19:18:25.130410+00:00", "trade", 6.945, 2300.0]
["2026-09-23T19:18:25.131652+00:00", "trade", 6.945, 72.0]
["2026-09-23T19:18:25.146562+00:00", "trade", 6.95, 15.0]
["2026-09-23T19:18:25.146566+00:00", "trade", 6.95, 13.0]
["2026-09-23T19:18:25.146566+00:00", "trade", 6.95, 9.0]
["2026-09-23T19:18:25.146571+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:18:25.146571+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:18:25.146574+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.146577+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.146577+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:18:25.146580+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.146583+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:18:25.146583+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.146625+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.146625+00:00", "trade", 6.95, 70.0]
["2026-09-23T19:18:25.146776+00:00", "trade", 6.95, 23.0]
["2026-09-23T19:18:25.146778+00:00", "trade", 6.95, 128.0]
["2026-09-23T19:18:25.146782+00:00", "trade", 6.95, 24.0]
["2026-09-23T19:18:25.146782+00:00", "trade", 6.95, 456.0]
["2026-09-23T19:18:25.146785+00:00", "trade", 6.95, 282.0]
["2026-09-23T19:18:25.146787+00:00", "trade", 6.95, 4.0]
["2026-09-23T19:18:25.146788+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.146788+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.146793+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.146793+00:00", "trade", 6.95, 68.0]
["2026-09-23T19:18:25.146809+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.146817+00:00", "trade", 6.95, 32.0]
["2026-09-23T19:18:25.147074+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.147139+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.147195+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147356+00:00", "trade", 6.95, 111.0]
["2026-09-23T19:18:25.147435+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147435+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147435+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147470+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147475+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147510+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147555+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147555+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147555+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147560+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147595+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147595+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147595+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147631+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147671+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147671+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147711+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147711+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147751+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147837+00:00", "trade", 6.9454, 20.0]
["2026-09-23T19:18:25.147871+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.147900+00:00", "trade", 6.9458, 20.0]
["2026-09-23T19:18:25.147963+00:00", "trade", 6.95, 22.0]
["2026-09-23T19:18:25.148023+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:18:25.148084+00:00", "trade", 6.9471, 20.0]
["2026-09-23T19:18:25.148147+00:00", "trade", 6.95, 24.0]
["2026-09-23T19:18:25.148165+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:18:25.148172+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.148172+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.148172+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.148177+00:00", "trade", 6.95, 19.0]
["2026-09-23T19:18:25.148177+00:00", "trade", 6.95, 74.0]
["2026-09-23T19:18:25.148180+00:00", "trade", 6.95, 9.0]
["2026-09-23T19:18:25.148184+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.148184+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.148186+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:18:25.148186+00:00", "trade", 6.95, 675.0]
["2026-09-23T19:18:25.148214+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.148237+00:00", "trade", 6.95, 11.0]
["2026-09-23T19:18:25.148423+00:00", "trade", 6.95, 20.0]
["2026-09-23T19:18:25.148518+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148553+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148593+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148601+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:18:25.148704+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148704+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148704+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148708+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148708+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148713+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148723+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.148847+00:00", "trade", 6.95, 1.0]
["2026-09-23T19:18:25.149064+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.149084+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.149154+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.149234+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.149379+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.149467+00:00", "trade", 6.9507, 21.0]
["2026-09-23T19:18:25.149521+00:00", "trade", 6.9501, 20.0]
["2026-09-23T19:18:25.149572+00:00", "trade", 6.95, 29.0]
["2026-09-23T19:18:25.149629+00:00", "trade", 6.95, 117.0]
["2026-09-23T19:18:25.149861+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.150802+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.151500+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.152181+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.153289+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.153439+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.153448+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.154011+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154036+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154091+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154116+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154156+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154397+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154397+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154437+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.154437+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.155809+00:00", "trade", 6.95, 430.0]
["2026-09-23T19:18:25.157054+00:00", "trade", 6.95, 29.0]
["2026-09-23T19:18:25.157117+00:00", "trade", 6.9501, 20.0]
["2026-09-23T19:18:25.157434+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.198462+00:00", "trade", 6.95, 11.0]
["2026-09-23T19:18:25.259391+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.405949+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.406390+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.482451+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482451+00:00", "trade", 6.94, 20.0]
["2026-09-23T19:18:25.482490+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.482493+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.482499+00:00", "trade", 6.94, 78.0]
["2026-09-23T19:18:25.482502+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:18:25.482506+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:18:25.482506+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482506+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482508+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482508+00:00", "trade", 6.94, 28.0]
["2026-09-23T19:18:25.482512+00:00", "trade", 6.94, 22.0]
["2026-09-23T19:18:25.482613+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482620+00:00", "trade", 6.94, 700.0]
["2026-09-23T19:18:25.482620+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482625+00:00", "trade", 6.94, 92.0]
["2026-09-23T19:18:25.482636+00:00", "trade", 6.94, 17.0]
["2026-09-23T19:18:25.482638+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482643+00:00", "trade", 6.94, 7.0]
["2026-09-23T19:18:25.482643+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.482659+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482726+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.482726+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482731+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482731+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482731+00:00", "trade", 6.94, 68.0]
["2026-09-23T19:18:25.482777+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.482792+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.482815+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482815+00:00", "trade", 6.94, 800.0]
["2026-09-23T19:18:25.482818+00:00", "trade", 6.94, 400.0]
["2026-09-23T19:18:25.482818+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.482821+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:18:25.482827+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.482848+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.482848+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.482851+00:00", "trade", 6.945, 84.0]
["2026-09-23T19:18:25.482862+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.482868+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.482972+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483038+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483083+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483103+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483133+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483134+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.483228+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483238+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483303+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483303+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483343+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483343+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483379+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483459+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483579+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483624+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483659+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483739+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.483759+00:00", "trade", 6.9401, 27.0]
["2026-09-23T19:18:25.483822+00:00", "trade", 6.9478, 20.0]
["2026-09-23T19:18:25.483909+00:00", "trade", 6.94, 20.0]
["2026-09-23T19:18:25.483973+00:00", "trade", 6.945, 20.0]
["2026-09-23T19:18:25.484033+00:00", "trade", 6.94, 24.0]
["2026-09-23T19:18:25.484090+00:00", "trade", 6.9407, 21.0]
["2026-09-23T19:18:25.484140+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.484144+00:00", "trade", 6.94, 38.0]
["2026-09-23T19:18:25.484210+00:00", "trade", 6.9401, 22.0]
["2026-09-23T19:18:25.484255+00:00", "trade", 6.9402, 20.0]
["2026-09-23T19:18:25.484309+00:00", "trade", 6.94, 27.0]
["2026-09-23T19:18:25.484782+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.485057+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.485493+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:18:25.486340+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:18:25.486344+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:18:25.486344+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.486349+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486349+00:00", "trade", 6.94, 25.0]
["2026-09-23T19:18:25.486349+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486349+00:00", "trade", 6.94, 79.0]
["2026-09-23T19:18:25.486421+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.486446+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.486481+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.486628+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486632+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486637+00:00", "trade", 6.94, 400.0]
["2026-09-23T19:18:25.486637+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.486637+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486641+00:00", "trade", 6.94, 7.0]
["2026-09-23T19:18:25.486641+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486643+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486643+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486646+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486652+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.486696+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.486784+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:18:25.486829+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:18:25.486833+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486833+00:00", "trade", 6.94, 74.0]
["2026-09-23T19:18:25.486836+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486838+00:00", "trade", 6.94, 74.0]
["2026-09-23T19:18:25.486844+00:00", "trade", 6.94, 184.0]
["2026-09-23T19:18:25.486844+00:00", "trade", 6.94, 74.0]
["2026-09-23T19:18:25.486848+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.486848+00:00", "trade", 6.94, 244.0]
["2026-09-23T19:18:25.486848+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:18:25.486872+00:00", "trade", 6.94, 16.0]
["2026-09-23T19:18:25.486897+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:18:25.486932+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487108+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487112+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487112+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487163+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.487263+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487268+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487303+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487383+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487403+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487428+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.487453+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487458+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487458+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487458+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487463+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487503+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487543+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487558+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487558+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487583+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.487593+00:00", "trade", 6.9392, 21.0]
["2026-09-23T19:18:25.487888+00:00", "trade", 6.94, 21.0]
["2026-09-23T19:18:25.487948+00:00", "trade", 6.94, 21.0]
["2026-09-23T19:18:25.488029+00:00", "trade", 6.94, 24.0]
["2026-09-23T19:18:25.488055+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.488092+00:00", "trade", 6.94, 20.0]
["2026-09-23T19:18:25.488153+00:00", "trade", 6.9397, 20.0]
["2026-09-23T19:18:25.488204+00:00", "trade", 6.9397, 20.0]
["2026-09-23T19:18:25.488207+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.488225+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.488279+00:00", "trade", 6.9393, 21.0]
["2026-09-23T19:18:25.488333+00:00", "trade", 6.94, 20.0]
["2026-09-23T19:18:25.488661+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.489207+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.489207+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.489864+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.490305+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.490321+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.490664+00:00", "trade", 6.94, 700.0]
["2026-09-23T19:18:25.491543+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.491906+00:00", "trade", 6.9405, 33.0]
["2026-09-23T19:18:25.493641+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:18:25.536402+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:18:25.537819+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:18:25.539388+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:18:25.539878+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.540319+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.540633+00:00", "trade", 6.9438, 24.0]
["2026-09-23T19:18:25.584312+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.584315+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:18:25.584855+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.585015+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.585015+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.585554+00:00", "trade", 6.9412, 20.0]
["2026-09-23T19:18:25.585578+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:18:25.585707+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.585711+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:18:25.585714+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:18:25.585717+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:18:25.585720+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:18:25.585720+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.585771+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.585771+00:00", "trade", 6.95, 170.0]
["2026-09-23T19:18:25.586068+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586080+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586089+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586096+00:00", "trade", 6.95, 60.0]
["2026-09-23T19:18:25.586096+00:00", "trade", 6.95, 40.0]
["2026-09-23T19:18:25.586099+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:18:25.586101+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:18:25.586107+00:00", "trade", 6.95, 78.0]
["2026-09-23T19:18:25.586113+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:18:25.586261+00:00", "trade", 6.95, 99.0]
["2026-09-23T19:18:25.586261+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586267+00:00", "trade", 6.95, 74.0]
["2026-09-23T19:18:25.586267+00:00", "trade", 6.95, 68.0]
["2026-09-23T19:18:25.586267+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586348+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586348+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586358+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586363+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586363+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586373+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586373+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586393+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586398+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:18:25.586513+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.586524+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.586569+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.586579+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.586584+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:18:25.586646+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586670+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:18:25.586689+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586694+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586694+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586694+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586699+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586699+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586699+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586769+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586814+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586834+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586834+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586834+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586955+00:00", "trade", 6.9469, 24.0]
["2026-09-23T19:18:25.586970+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.586975+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587010+00:00", "trade", 6.9424, 20.0]
["2026-09-23T19:18:25.587055+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587055+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587061+00:00", "trade", 6.9494, 24.0]
["2026-09-23T19:18:25.587095+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587127+00:00", "trade", 6.95, 162.0]
["2026-09-23T19:18:25.587135+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587135+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587165+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587250+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587255+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587331+00:00", "trade", 6.95, 20.0]
["2026-09-23T19:18:25.587371+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587388+00:00", "trade", 6.95, 29.0]
["2026-09-23T19:18:25.587464+00:00", "trade", 6.945, 20.0]
["2026-09-23T19:18:25.587512+00:00", "trade", 6.9493, 20.0]
["2026-09-23T19:18:25.587616+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.587616+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.588363+00:00", "trade", 6.95, 24.0]
["2026-09-23T19:18:25.588573+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.588943+00:00", "trade", 6.955, 140.0]
["2026-09-23T19:18:25.589014+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.590508+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.595099+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.595540+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.596311+00:00", "trade", 6.95, 290.0]
["2026-09-23T19:18:25.596332+00:00", "trade", 6.95, 700.0]
["2026-09-23T19:18:25.596377+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.596397+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:25.597577+00:00", "trade", 6.9506, 34.0]
["2026-09-23T19:18:25.597637+00:00", "trade", 6.9502, 21.0]
["2026-09-23T19:18:25.686381+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:26.272843+00:00", "trade", 6.9449, 10.0]
["2026-09-23T19:18:26.275060+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:26.333614+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:26.333633+00:00", "trade", 6.955, 39.0]
["2026-09-23T19:18:26.334496+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:26.335753+00:00", "trade", 6.9449, 63.0]
["2026-09-23T19:18:26.357992+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:26.358037+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:26.396824+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:30.009956+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482050+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482199+00:00", "trade", 6.95, 374.0]
["2026-09-23T19:18:31.482210+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482320+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482390+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482691+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482771+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.482892+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.503500+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:31.785260+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:35.002671+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:39.330163+00:00", "trade", 6.945, 4.0]
["2026-09-23T19:18:39.333398+00:00", "trade", 6.945, 2.0]
["2026-09-23T19:18:39.334484+00:00", "trade", 6.945, 1.0]
["2026-09-23T19:18:41.143262+00:00", "trade", 6.9497, 100.0]
["2026-09-23T19:18:41.446405+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:42.040848+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:42.040928+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:43.694759+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:43.694814+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:53.696127+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:18:53.923902+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:18:55.588707+00:00", "trade", 6.9506, 13.0]
["2026-09-23T19:18:55.588770+00:00", "trade", 6.9506, 7.0]
["2026-09-23T19:18:55.598703+00:00", "trade", 6.9514, 3.0]
["2026-09-23T19:18:55.598775+00:00", "trade", 6.9514, 15.0]
["2026-09-23T19:18:58.911273+00:00", "trade", 6.945, 6.0]
["2026-09-23T19:19:00.009984+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:00.863122+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:19:00.863721+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:00.864323+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:00.909321+00:00", "trade", 6.95, 1.0]
["2026-09-23T19:19:05.070103+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:05.070669+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:09.243722+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:14.704194+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:21.091659+00:00", "trade", 6.9497, 100.0]
["2026-09-23T19:19:24.851278+00:00", "trade", 6.9451, 2.0]
["2026-09-23T19:19:26.340062+00:00", "trade", 6.9505, 1.0]
["2026-09-23T19:19:29.873013+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:29.873072+00:00", "trade", 6.9508, 400.0]
["2026-09-23T19:19:29.873650+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:29.874325+00:00", "trade", 6.9508, 12.0]
["2026-09-23T19:19:29.874392+00:00", "trade", 6.9508, 1.0]
["2026-09-23T19:19:29.874455+00:00", "trade", 6.9508, 2.0]
["2026-09-23T19:19:29.874518+00:00", "trade", 6.9508, 2.0]
["2026-09-23T19:19:30.010014+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:48.158470+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:48.158535+00:00", "trade", 6.95, 30.0]
["2026-09-23T19:19:50.422751+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:52.630277+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:52.630347+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:52.630347+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:53.588775+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:54.879443+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:19:59.875710+00:00", "trade", 6.95, 1.0]
["2026-09-23T19:20:00.010041+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:00.016330+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:00.016987+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:04.309571+00:00", "trade", 6.9496, 10.0]
["2026-09-23T19:20:04.354500+00:00", "trade", 6.955, 88.0]
["2026-09-23T19:20:04.355403+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:04.355558+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:04.355757+00:00", "trade", 6.9537, 1.0]
["2026-09-23T19:20:04.355821+00:00", "trade", 6.9537, 1.0]
["2026-09-23T19:20:04.405983+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:04.406895+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:20.749972+00:00", "trade", 6.9496, 19.0]
["2026-09-23T19:20:20.752757+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:20.752826+00:00", "trade", 6.9496, 17.0]
["2026-09-23T19:20:24.403699+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:25.006722+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:27.880331+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:28.290134+00:00", "trade", 6.955, 60.0]
["2026-09-23T19:20:28.290190+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:28.291177+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:28.291384+00:00", "trade", 6.9542, 1.0]
["2026-09-23T19:20:29.878710+00:00", "trade", 6.955, 4.0]
["2026-09-23T19:20:30.010067+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:30.305448+00:00", "trade", 6.9532, 300.0]
["2026-09-23T19:20:31.666273+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:32.923436+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:34.722050+00:00", "trade", 6.9456, 82.0]
["2026-09-23T19:20:36.632967+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:36.633393+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:37.129891+00:00", "trade", 6.9496, 15.0]
["2026-09-23T19:20:40.759990+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:42.287926+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:45.210918+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:45.211062+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:20:45.212316+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:20:45.212373+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:20:45.325635+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:50.769481+00:00", "trade", 6.9495, 100.0]
["2026-09-23T19:20:52.370215+00:00", "trade", 6.9495, 96.0]
["2026-09-23T19:20:52.373075+00:00", "trade", 6.9495, 35.0]
["2026-09-23T19:20:52.473558+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:52.661752+00:00", "trade", 6.955, 1.0]
["2026-09-23T19:20:52.662336+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:52.662647+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:52.710771+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:53.934836+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:55.345929+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:20:59.880699+00:00", "trade", 6.955, 3.0]
["2026-09-23T19:20:59.882084+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:00.010079+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:00.094359+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:03.260694+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:03.660568+00:00", "trade", 6.9567, 23.0]
["2026-09-23T19:21:03.682611+00:00", "trade", 6.9567, 1.0]
["2026-09-23T19:21:04.908996+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:04.948508+00:00", "trade", 6.955, 10.0]
["2026-09-23T19:21:05.547865+00:00", "trade", 6.9585, 1.0]
["2026-09-23T19:21:09.575757+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:09.648555+00:00", "trade", 6.955, 10.0]
["2026-09-23T19:21:09.736349+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:09.737326+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:11.037520+00:00", "trade", 6.955, 19.0]
["2026-09-23T19:21:11.448327+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:15.604444+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:22.636683+00:00", "trade", 6.9495, 3.0]
["2026-09-23T19:21:24.228453+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:21:24.229707+00:00", "trade", 6.9552, 1.0]
["2026-09-23T19:21:24.229770+00:00", "trade", 6.9553, 1.0]
["2026-09-23T19:21:24.229833+00:00", "trade", 6.9553, 1.0]
["2026-09-23T19:21:24.253665+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:21:24.381368+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:26.345351+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:26.353552+00:00", "trade", 6.955, 100.0]
["2026-09-23T19:21:26.545566+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:26.655302+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:28.395528+00:00", "trade", 6.9538, 300.0]
["2026-09-23T19:21:29.882697+00:00", "trade", 6.9551, 11.0]
["2026-09-23T19:21:30.010105+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:21:30.519590+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.519590+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:21:30.519626+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:21:30.519633+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.519636+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:21:30.519636+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:21:30.519641+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.519641+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.519645+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.519645+00:00", "trade", 6.95, 80.0]
["2026-09-23T19:21:30.519647+00:00", "trade", 6.95, 28.0]
["2026-09-23T19:21:30.519647+00:00", "trade", 6.95, 22.0]
["2026-09-23T19:21:30.519676+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.519676+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.519681+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.519706+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.519736+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.519802+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.519897+00:00", "trade", 6.95, 7.0]
["2026-09-23T19:21:30.519906+00:00", "trade", 6.95, 400.0]
["2026-09-23T19:21:30.519906+00:00", "trade", 6.95, 104.0]
["2026-09-23T19:21:30.519912+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.519912+00:00", "trade", 6.95, 500.0]
["2026-09-23T19:21:30.520084+00:00", "trade", 6.95, 23.0]
["2026-09-23T19:21:30.520134+00:00", "trade", 6.95, 148.0]
["2026-09-23T19:21:30.520137+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.520141+00:00", "trade", 6.95, 5.0]
["2026-09-23T19:21:30.520141+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:21:30.520144+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.520150+00:00", "trade", 6.95, 3.0]
["2026-09-23T19:21:30.520152+00:00", "trade", 6.95, 66.0]
["2026-09-23T19:21:30.520194+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.520202+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:21:30.520465+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:21:30.520525+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520540+00:00", "trade", 6.95, 53.0]
["2026-09-23T19:21:30.520573+00:00", "trade", 6.95, 47.0]
["2026-09-23T19:21:30.520603+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520603+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520639+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520639+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520639+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520724+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520764+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520764+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520804+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520804+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.520874+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:21:30.520937+00:00", "trade", 6.95, 21.0]
["2026-09-23T19:21:30.520959+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521004+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521004+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521004+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521040+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521160+00:00", "trade", 6.95, 22.0]
["2026-09-23T19:21:30.521200+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521320+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521379+00:00", "trade", 6.95, 23.0]
["2026-09-23T19:21:30.521442+00:00", "trade", 6.9503, 21.0]
["2026-09-23T19:21:30.521561+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521641+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:30.521707+00:00", "trade", 6.95, 20.0]
["2026-09-23T19:21:30.522964+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:32.441343+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:39.278617+00:00", "trade", 6.9496, 124.0]
["2026-09-23T19:21:41.725247+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:47.039819+00:00", "trade", 6.9504, 300.0]
["2026-09-23T19:21:47.394966+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:21:54.231708+00:00", "trade", 6.9503, 12.0]
["2026-09-23T19:21:54.231771+00:00", "trade", 6.9503, 19.0]
["2026-09-23T19:22:00.010142+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:00.522704+00:00", "trade", 6.95, 3.0]
["2026-09-23T19:22:00.523696+00:00", "trade", 6.95, 3.0]
["2026-09-23T19:22:05.408511+00:00", "trade", 6.9504, 9.0]
["2026-09-23T19:22:05.411115+00:00", "trade", 6.9504, 9.0]
["2026-09-23T19:22:05.412114+00:00", "trade", 6.9504, 8.0]
["2026-09-23T19:22:05.413247+00:00", "trade", 6.9504, 4.0]
["2026-09-23T19:22:05.440670+00:00", "trade", 6.945, 10.0]
["2026-09-23T19:22:05.440937+00:00", "trade", 6.945, 11.0]
["2026-09-23T19:22:08.965196+00:00", "trade", 6.9458, 100.0]
["2026-09-23T19:22:09.626861+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:12.137728+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:14.329624+00:00", "trade", 6.945, 74.0]
["2026-09-23T19:22:21.280061+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.129446+00:00", "trade", 6.945, 500.0]
["2026-09-23T19:22:23.130659+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.131743+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:22:23.132988+00:00", "trade", 6.945, 21.0]
["2026-09-23T19:22:23.142582+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.401674+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:23.402269+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.402349+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.402349+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.402470+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.402710+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.402790+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:23.402870+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:22:24.233706+00:00", "trade", 6.9444, 2.0]
["2026-09-23T19:22:24.233769+00:00", "trade", 6.9444, 4.0]
["2026-09-23T19:22:27.098903+00:00", "trade", 6.9458, 100.0]
["2026-09-23T19:22:27.473985+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474033+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474039+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474042+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474045+00:00", "trade", 6.94, 30.0]
["2026-09-23T19:22:27.474045+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474048+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474071+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:22:27.474141+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:22:27.474187+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:22:27.474187+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:22:27.474196+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:22:27.474246+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474249+00:00", "trade", 6.94, 4.0]
["2026-09-23T19:22:27.474252+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474357+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474367+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474367+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474372+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474377+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474392+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474417+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474532+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474542+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474587+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474587+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474597+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474634+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474657+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474657+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474687+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474694+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:22:27.474753+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474833+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474913+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474913+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474993+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.474993+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475269+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475269+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475269+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475314+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475317+00:00", "trade", 6.94, 22.0]
["2026-09-23T19:22:27.475354+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475434+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475835+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.475875+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:27.948709+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:28.475120+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:29.640369+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:29.640815+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:29.641291+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:30.010168+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:30.173951+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:22:30.174554+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:30.175005+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:30.269825+00:00", "trade", 6.9466, 100.0]
["2026-09-23T19:22:30.524699+00:00", "trade", 6.9413, 12.0]
["2026-09-23T19:22:32.072249+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:32.665003+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:34.095547+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:34.096013+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:35.024405+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:36.092157+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:36.092192+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:36.635654+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:36.636090+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:37.520983+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:37.521018+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:37.522572+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:37.572114+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:37.572546+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:44.829416+00:00", "trade", 6.9482, 72.0]
["2026-09-23T19:22:44.830835+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:44.830875+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:44.831271+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:44.832875+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:44.904861+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:47.170034+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:48.103859+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:48.758991+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:49.291934+00:00", "trade", 6.935, 2.0]
["2026-09-23T19:22:49.971187+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:49.972069+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:49.972399+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:49.973001+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:49.973507+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:49.973943+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:50.354428+00:00", "trade", 6.93, 1564.0]
["2026-09-23T19:22:50.354521+00:00", "trade", 6.93, 1.0]
["2026-09-23T19:22:50.355019+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:50.355074+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:50.355673+00:00", "trade", 6.932, 62.0]
["2026-09-23T19:22:50.356031+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:50.356512+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:50.432894+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:22:54.235707+00:00", "trade", 6.9338, 8.0]
["2026-09-23T19:22:54.235770+00:00", "trade", 6.9338, 14.0]
["2026-09-23T19:22:55.911933+00:00", "trade", 6.945, 26.0]
["2026-09-23T19:22:56.163247+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.010215+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.028133+00:00", "trade", 6.935, 1000.0]
["2026-09-23T19:23:00.028220+00:00", "trade", 6.935, 232.0]
["2026-09-23T19:23:00.028939+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.029095+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.029175+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.029215+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.029384+00:00", "trade", 6.935, 30.0]
["2026-09-23T19:23:00.029576+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.029591+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.029631+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.030057+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.030092+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.030528+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.031014+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.031679+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:23:00.032177+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.046943+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:00.066854+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.067305+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:00.526700+00:00", "trade", 6.9325, 19.0]
["2026-09-23T19:23:04.804691+00:00", "trade", 6.9446, 100.0]
["2026-09-23T19:23:08.038919+00:00", "trade", 6.9358, 100.0]
["2026-09-23T19:23:13.489433+00:00", "trade", 6.9458, 12.0]
["2026-09-23T19:23:15.461666+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:15.462112+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:15.572344+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:15.572825+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:15.833173+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:23:15.834421+00:00", "trade", 6.935, 22.0]
["2026-09-23T19:23:15.834622+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:15.835281+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:15.835810+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:15.836144+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:19.209889+00:00", "trade", 6.9356, 100.0]
["2026-09-23T19:23:20.424412+00:00", "trade", 6.935, 300.0]
["2026-09-23T19:23:20.425663+00:00", "trade", 6.935, 21.0]
["2026-09-23T19:23:24.237702+00:00", "trade", 6.935, 7.0]
["2026-09-23T19:23:24.237762+00:00", "trade", 6.935, 12.0]
["2026-09-23T19:23:24.542618+00:00", "trade", 6.9344, 1.0]
["2026-09-23T19:23:25.830044+00:00", "trade", 6.9344, 3.0]
["2026-09-23T19:23:29.824563+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:29.824647+00:00", "trade", 6.94, 6.0]
["2026-09-23T19:23:29.825217+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825302+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825302+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825302+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825337+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825477+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825532+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825532+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.825617+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.826058+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.826700+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.829181+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:29.831034+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:29.832138+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:30.010226+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:30.296958+00:00", "trade", 6.935, 27.0]
["2026-09-23T19:23:30.528698+00:00", "trade", 6.935, 7.0]
["2026-09-23T19:23:33.534657+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:33.535103+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:33.535143+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:33.535624+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:37.320935+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:37.321416+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:39.789826+00:00", "trade", 6.9332, 8.0]
["2026-09-23T19:23:39.794312+00:00", "trade", 6.9332, 1.0]
["2026-09-23T19:23:39.929861+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:43.362338+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:44.607229+00:00", "trade", 6.9367, 20.0]
["2026-09-23T19:23:47.989620+00:00", "trade", 6.9456, 100.0]
["2026-09-23T19:23:49.604924+00:00", "trade", 6.935, 19.0]
["2026-09-23T19:23:50.426702+00:00", "trade", 6.9352, 9.0]
["2026-09-23T19:23:51.937567+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:51.938004+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:53.698257+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:53.698497+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:53.698738+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:53.702035+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:23:53.702038+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:23:53.702200+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:53.702203+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:53.702299+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:23:53.702356+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:53.702627+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:53.703547+00:00", "trade", 6.935, 24.0]
["2026-09-23T19:23:53.707382+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:23:53.707406+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:53.707406+00:00", "trade", 6.94, 15.0]
["2026-09-23T19:23:53.707411+00:00", "trade", 6.94, 30.0]
["2026-09-23T19:23:53.707411+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:53.707469+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707481+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:53.707481+00:00", "trade", 6.94, 30.0]
["2026-09-23T19:23:53.707484+00:00", "trade", 6.94, 53.0]
["2026-09-23T19:23:53.707489+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707496+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:53.707499+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707502+00:00", "trade", 6.94, 1.0]
["2026-09-23T19:23:53.707508+00:00", "trade", 6.94, 11.0]
["2026-09-23T19:23:53.707508+00:00", "trade", 6.94, 46.0]
["2026-09-23T19:23:53.707509+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707511+00:00", "trade", 6.94, 240.0]
["2026-09-23T19:23:53.707514+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:53.707520+00:00", "trade", 6.94, 44.0]
["2026-09-23T19:23:53.707520+00:00", "trade", 6.94, 3.0]
["2026-09-23T19:23:53.707520+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:53.707569+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707579+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707664+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.707820+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.708121+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:53.708130+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:53.708181+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708261+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708266+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708381+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708386+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708421+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708421+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708421+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708426+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708501+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708501+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708541+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708541+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708581+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708581+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708622+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708622+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708662+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708732+00:00", "trade", 6.938, 22.0]
["2026-09-23T19:23:53.708742+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708742+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.708807+00:00", "trade", 6.94, 22.0]
["2026-09-23T19:23:53.709143+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.709778+00:00", "trade", 6.94, 85.0]
["2026-09-23T19:23:53.710020+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.718385+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:53.719371+00:00", "trade", 6.94, 10.0]
["2026-09-23T19:23:53.804043+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:23:53.804606+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:23:54.239704+00:00", "trade", 6.938, 9.0]
["2026-09-23T19:23:54.239767+00:00", "trade", 6.938, 15.0]
["2026-09-23T19:23:54.307698+00:00", "trade", 6.9383, 100.0]
["2026-09-23T19:23:54.312096+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:23:54.314197+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:23:54.521605+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:54.521608+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:23:54.521612+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:23:54.521615+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:54.521654+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:54.521690+00:00", "trade", 6.94, 11.0]
["2026-09-23T19:23:54.521694+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.521699+00:00", "trade", 6.94, 58.0]
["2026-09-23T19:23:54.521702+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:23:54.521705+00:00", "trade", 6.94, 55.0]
["2026-09-23T19:23:54.521708+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:54.521709+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.521720+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.521734+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.521828+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:23:54.521846+00:00", "trade", 6.94, 98.0]
["2026-09-23T19:23:54.521934+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.521934+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.521980+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.522035+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.522070+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.522155+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.522155+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:23:54.522165+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522175+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522250+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522280+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522320+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522320+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522325+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522350+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522365+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522406+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522421+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522446+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522486+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522486+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522526+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522526+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522566+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522566+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522606+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522606+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522611+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522646+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522686+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522686+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522856+00:00", "trade", 6.9419, 24.0]
["2026-09-23T19:23:54.522887+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522920+00:00", "trade", 6.9387, 20.0]
["2026-09-23T19:23:54.522927+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.522986+00:00", "trade", 6.94, 23.0]
["2026-09-23T19:23:54.523403+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.524285+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.524325+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.543164+00:00", "trade", 6.935, 300.0]
["2026-09-23T19:23:54.543392+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:23:54.543851+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.544415+00:00", "trade", 6.9377, 20.0]
["2026-09-23T19:23:54.557655+00:00", "trade", 6.9375, 65.0]
["2026-09-23T19:23:54.639484+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.686942+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.702223+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.716405+00:00", "trade", 6.93, 3800.0]
["2026-09-23T19:23:54.717429+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.717429+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.717469+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.717662+00:00", "trade", 6.9302, 119.0]
["2026-09-23T19:23:54.717726+00:00", "trade", 6.9331, 29.0]
["2026-09-23T19:23:54.717789+00:00", "trade", 6.9323, 31.0]
["2026-09-23T19:23:54.717870+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.717900+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.720702+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.720752+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:54.745185+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:57.087326+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:23:59.054762+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.010258+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.858223+00:00", "trade", 6.9348, 2.0]
["2026-09-23T19:24:00.993409+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.993430+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:24:00.993459+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.993469+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:24:00.993478+00:00", "trade", 6.935, 200.0]
["2026-09-23T19:24:00.993965+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.994427+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.994552+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.994552+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.994552+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.994627+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:00.996151+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:01.065330+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:03.882994+00:00", "trade", 6.935, 375.0]
["2026-09-23T19:24:03.884245+00:00", "trade", 6.9344, 26.0]
["2026-09-23T19:24:03.884308+00:00", "trade", 6.9333, 20.0]
["2026-09-23T19:24:03.884477+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:03.884650+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:05.349532+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:24:05.350128+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:11.072984+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:11.073585+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:11.350338+00:00", "trade", 6.9351, 6.0]
["2026-09-23T19:24:11.351957+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:11.352197+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:11.352337+00:00", "trade", 6.9351, 3.0]
["2026-09-23T19:24:11.354076+00:00", "trade", 6.9351, 2.0]
["2026-09-23T19:24:11.355014+00:00", "trade", 6.9351, 1.0]
["2026-09-23T19:24:11.375742+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:11.376365+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:11.379543+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:11.380220+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:11.381029+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:13.442190+00:00", "trade", 6.93, 76.0]
["2026-09-23T19:24:13.442796+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:13.443438+00:00", "trade", 6.9344, 21.0]
["2026-09-23T19:24:15.976932+00:00", "trade", 6.9387, 1.0]
["2026-09-23T19:24:18.976407+00:00", "trade", 6.9387, 80.0]
["2026-09-23T19:24:19.330187+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:19.881327+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:21.293468+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:23.639669+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:23.678040+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:23.678521+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.718707+00:00", "trade", 6.9346, 10.0]
["2026-09-23T19:24:24.718770+00:00", "trade", 6.9346, 8.0]
["2026-09-23T19:24:24.720599+00:00", "trade", 6.935, 300.0]
["2026-09-23T19:24:24.721099+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.721500+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.721901+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.750830+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.751181+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.751271+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.751672+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:24.807088+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.710257+00:00", "trade", 6.93, 5000.0]
["2026-09-23T19:24:25.710846+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.711523+00:00", "trade", 6.9304, 161.0]
["2026-09-23T19:24:25.711577+00:00", "trade", 6.9303, 27.0]
["2026-09-23T19:24:25.711640+00:00", "trade", 6.9303, 32.0]
["2026-09-23T19:24:25.711733+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.712661+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.716289+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.716720+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.716720+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.931453+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:25.966309+00:00", "trade", 6.935, 400.0]
["2026-09-23T19:24:25.967386+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:25.967557+00:00", "trade", 6.9312, 20.0]
["2026-09-23T19:24:25.967867+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:26.569916+00:00", "trade", 6.9333, 3.0]
["2026-09-23T19:24:26.649848+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.209909+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:24:27.209912+00:00", "trade", 6.93, 300.0]
["2026-09-23T19:24:27.210477+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:24:27.210477+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:24:27.210480+00:00", "trade", 6.93, 200.0]
["2026-09-23T19:24:27.210492+00:00", "trade", 6.93, 100.0]
["2026-09-23T19:24:27.210492+00:00", "trade", 6.93, 200.0]
["2026-09-23T19:24:27.210522+00:00", "trade", 6.93, 300.0]
["2026-09-23T19:24:27.210550+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.210871+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.210871+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.210911+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.210951+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.211032+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.211032+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.211166+00:00", "trade", 6.9328, 27.0]
["2026-09-23T19:24:27.211508+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.211746+00:00", "trade", 6.93, 21.0]
["2026-09-23T19:24:27.240607+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.240684+00:00", "trade", 6.935, 232.0]
["2026-09-23T19:24:27.240726+00:00", "trade", 6.935, 300.0]
["2026-09-23T19:24:27.240961+00:00", "trade", 6.935, 232.0]
["2026-09-23T19:24:27.240979+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:27.240982+00:00", "trade", 6.935, 232.0]
["2026-09-23T19:24:27.241021+00:00", "trade", 6.935, 232.0]
["2026-09-23T19:24:27.241479+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.241479+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.241559+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.241960+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.241968+00:00", "trade", 6.9332, 25.0]
["2026-09-23T19:24:27.242263+00:00", "trade", 6.935, 24.0]
["2026-09-23T19:24:27.243081+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:27.243087+00:00", "trade", 6.935, 100.0]
["2026-09-23T19:24:27.244000+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.244120+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.244120+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.244328+00:00", "trade", 6.9329, 20.0]
["2026-09-23T19:24:27.244441+00:00", "quote", 6.93, 6.94]
["2026-09-23T19:24:27.247850+00:00", "trade", 6.935, 2300.0]
["2026-09-23T19:24:27.249095+00:00", "trade", 6.935, 75.0]
["2026-09-23T19:24:27.249158+00:00", "trade", 6.9338, 29.0]
["2026-09-23T19:24:27.277738+00:00", "trade", 6.935, 464.0]
["2026-09-23T19:24:27.277925+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.277930+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:24:27.277934+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:24:27.277934+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278066+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278086+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278201+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278205+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278258+00:00", "trade", 6.94, 200.0]
["2026-09-23T19:24:27.278285+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278288+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278298+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278298+00:00", "trade", 6.94, 400.0]
["2026-09-23T19:24:27.278481+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278485+00:00", "trade", 6.94, 44.0]
["2026-09-23T19:24:27.278490+00:00", "trade", 6.94, 58.0]
["2026-09-23T19:24:27.278490+00:00", "trade", 6.94, 395.0]
["2026-09-23T19:24:27.278490+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278562+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278562+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278568+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278572+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278572+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278572+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278577+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278587+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278587+00:00", "quote", 6.94, 6.94]
["2026-09-23T19:24:27.278853+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.278872+00:00", "trade", 6.94, 100.0]
["2026-09-23T19:24:27.278953+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.278973+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.278993+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.278993+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279013+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279053+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279053+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279093+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279133+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279133+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279133+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279164+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279164+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279181+00:00", "trade", 6.937, 23.0]
["2026-09-23T19:24:27.279214+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279214+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279239+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279242+00:00", "trade", 6.9359, 21.0]
["2026-09-23T19:24:27.279244+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279294+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279334+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279374+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279374+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279449+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279452+00:00", "trade", 6.9346, 20.0]
["2026-09-23T19:24:27.279515+00:00", "trade", 6.94, 24.0]
["2026-09-23T19:24:27.279572+00:00", "trade", 6.94, 21.0]
["2026-09-23T19:24:27.279650+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.279753+00:00", "trade", 6.94, 21.0]
["2026-09-23T19:24:27.280837+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.301954+00:00", "trade", 6.945, 198.0]
["2026-09-23T19:24:27.301981+00:00", "trade", 6.945, 198.0]
["2026-09-23T19:24:27.302015+00:00", "trade", 6.945, 102.0]
["2026-09-23T19:24:27.302150+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:24:27.302171+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:24:27.302439+00:00", "trade", 6.945, 232.0]
["2026-09-23T19:24:27.302445+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:24:27.302920+00:00", "trade", 6.945, 68.0]
["2026-09-23T19:24:27.303395+00:00", "trade", 6.9444, 27.0]
["2026-09-23T19:24:27.303458+00:00", "trade", 6.9408, 21.0]
["2026-09-23T19:24:27.303681+00:00", "trade", 6.942, 20.0]
["2026-09-23T19:24:27.303741+00:00", "trade", 6.945, 25.0]
["2026-09-23T19:24:27.304598+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:24:27.339234+00:00", "trade", 6.9492, 523.0]
["2026-09-23T19:24:27.339598+00:00", "trade", 6.9492, 1.0]
["2026-09-23T19:24:27.340500+00:00", "trade", 6.9475, 27.0]
["2026-09-23T19:24:27.342614+00:00", "trade", 6.945, 232.0]
["2026-09-23T19:24:27.354397+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:27.380890+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:30.010285+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:30.087477+00:00", "trade", 6.945, 1000.0]
["2026-09-23T19:24:30.088680+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:30.088731+00:00", "trade", 6.945, 37.0]
["2026-09-23T19:24:30.119133+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:35.089104+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:35.089104+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:35.423820+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:35.424296+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:36.678451+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:36.678506+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:36.889297+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:37.625858+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:37.778265+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:39.688725+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:39.889232+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:40.365825+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:40.479878+00:00", "trade", 6.9357, 28.0]
["2026-09-23T19:24:40.479893+00:00", "trade", 6.9357, 11.0]
["2026-09-23T19:24:41.196413+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:43.121756+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:24:43.122441+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:43.122882+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:43.201956+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:24:43.202987+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:43.202987+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:45.409638+00:00", "trade", 6.9357, 1.0]
["2026-09-23T19:24:47.022840+00:00", "trade", 6.942, 50.0]
["2026-09-23T19:24:47.042215+00:00", "trade", 6.9357, 100.0]
["2026-09-23T19:24:47.545744+00:00", "trade", 6.945, 1.0]
["2026-09-23T19:24:50.121798+00:00", "trade", 6.9401, 1269.0]
["2026-09-23T19:24:50.123061+00:00", "trade", 6.9408, 46.0]
["2026-09-23T19:24:50.123148+00:00", "trade", 6.9432, 21.0]
["2026-09-23T19:24:50.123211+00:00", "trade", 6.944, 21.0]
["2026-09-23T19:24:50.123277+00:00", "trade", 6.9439, 24.0]
["2026-09-23T19:24:50.622801+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:50.622801+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:55.580581+00:00", "trade", 6.94, 17.0]
["2026-09-23T19:24:56.893059+00:00", "trade", 6.94, 25.0]
["2026-09-23T19:24:56.893558+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:56.893558+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:56.895598+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:56.996949+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:58.435653+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:24:59.535721+00:00", "trade", 6.9375, 80.0]
["2026-09-23T19:25:00.010321+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.298153+00:00", "trade", 6.95, 1000.0]
["2026-09-23T19:25:00.298816+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.299155+00:00", "trade", 6.945, 1000.0]
["2026-09-23T19:25:00.299222+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.299227+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.299404+00:00", "trade", 6.9496, 31.0]
["2026-09-23T19:25:00.299658+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.299743+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.299819+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:00.300400+00:00", "trade", 6.945, 30.0]
["2026-09-23T19:25:00.300696+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:02.697231+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:02.697401+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:03.871720+00:00", "trade", 6.9446, 100.0]
["2026-09-23T19:25:06.389857+00:00", "trade", 6.9375, 1.0]
["2026-09-23T19:25:09.697074+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:09.697901+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:09.698119+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:09.698320+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:10.564964+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:10.565385+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:11.304321+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:19.078867+00:00", "trade", 6.945, 10.0]
["2026-09-23T19:25:19.079334+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:19.086045+00:00", "trade", 6.945, 7.0]
["2026-09-23T19:25:20.124707+00:00", "trade", 6.947, 7.0]
["2026-09-23T19:25:20.124773+00:00", "trade", 6.947, 14.0]
["2026-09-23T19:25:20.124836+00:00", "trade", 6.947, 12.0]
["2026-09-23T19:25:21.531420+00:00", "trade", 6.945, 11.0]
["2026-09-23T19:25:22.844482+00:00", "trade", 6.938, 70.0]
["2026-09-23T19:25:23.433041+00:00", "trade", 6.94, 300.0]
["2026-09-23T19:25:23.434103+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.434128+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.434128+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.434264+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.434544+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.434584+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.434584+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:23.498767+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:28.123615+00:00", "trade", 6.945, 8.0]
["2026-09-23T19:25:28.124711+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:28.698831+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:28.698918+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:28.700079+00:00", "trade", 6.943, 22.0]
["2026-09-23T19:25:30.010362+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:30.021008+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:30.021410+00:00", "trade", 6.945, 27.0]
["2026-09-23T19:25:30.024216+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:25:30.024219+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:25:30.024264+00:00", "trade", 6.945, 232.0]
["2026-09-23T19:25:30.024294+00:00", "trade", 6.945, 198.0]
["2026-09-23T19:25:30.024495+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:25:30.024802+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:30.025278+00:00", "quote", 6.94, 6.95]
["2026-09-23T19:25:30.025467+00:00", "trade", 6.945, 25.0]
["2026-09-23T19:25:30.025737+00:00", "trade", 6.945, 22.0]
["2026-09-23T19:25:30.026582+00:00", "trade", 6.945, 300.0]
["2026-09-23T19:25:31.028302+00:00", "trade", 6.945, 18.0]
["2026-09-23T19:25:32.370957+00:00", "trade", 6.95, 2900.0]
["2026-09-23T19:25:32.371357+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:32.371360+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:32.371381+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:32.371384+00:00", "trade", 6.95, 10.0]
["2026-09-23T19:25:32.371384+00:00", "trade", 6.95, 20.0]
["2026-09-23T19:25:32.371405+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:32.371408+00:00", "trade", 6.95, 300.0]
["2026-09-23T19:25:32.371414+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.371414+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.371417+00:00", "trade", 6.95, 13200.0]
["2026-09-23T19:25:32.371417+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:25:32.371420+00:00", "trade", 6.95, 1.0]
["2026-09-23T19:25:32.371450+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:32.371453+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:32.371456+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.371462+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:32.371462+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:32.371479+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:25:32.371519+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:32.371540+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:32.371546+00:00", "trade", 6.945, 200.0]
["2026-09-23T19:25:32.371570+00:00", "trade", 6.945, 100.0]
["2026-09-23T19:25:32.371634+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.371634+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.371697+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:25:32.371697+00:00", "trade", 6.95, 20.0]
["2026-09-23T19:25:32.371697+00:00", "trade", 6.95, 80.0]
["2026-09-23T19:25:32.371721+00:00", "trade", 6.95, 200.0]
["2026-09-23T19:25:32.371754+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:25:32.371874+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.371877+00:00", "trade", 6.95, 7.0]
["2026-09-23T19:25:32.371881+00:00", "trade", 6.95, 20.0]
["2026-09-23T19:25:32.371881+00:00", "trade", 6.95, 80.0]
["2026-09-23T19:25:32.371886+00:00", "trade", 6.95, 37.0]
["2026-09-23T19:25:32.372000+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:25:32.372064+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372067+00:00", "trade", 6.96, 140.0]
["2026-09-23T19:25:32.372094+00:00", "trade", 6.96, 400.0]
["2026-09-23T19:25:32.372098+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372103+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372103+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:25:32.372120+00:00", "quote", 6.95, 6.95]
["2026-09-23T19:25:32.372130+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:25:32.372151+00:00", "trade", 6.95, 100.0]
["2026-09-23T19:25:32.372157+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372157+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372161+00:00", "trade", 6.96, 400.0]
["2026-09-23T19:25:32.372165+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:25:32.372166+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372172+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372175+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372181+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372181+00:00", "trade", 6.96, 36.0]
["2026-09-23T19:25:32.372181+00:00", "trade", 6.96, 200.0]
["2026-09-23T19:25:32.372187+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372210+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:25:32.372210+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:25:32.372211+00:00", "trade", 6.9495, 97.0]
["2026-09-23T19:25:32.372220+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372220+00:00", "quote", 6.95, 6.96]
["2026-09-23T19:25:32.372260+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372274+00:00", "trade", 6.9475, 26.0]
["2026-09-23T19:25:32.372337+00:00", "trade", 6.9475, 31.0]
["2026-09-23T19:25:32.372346+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372351+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372365+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372366+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372368+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372371+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372411+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372446+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372557+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372560+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372566+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372597+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372651+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372656+00:00", "trade", 6.9468, 28.0]
["2026-09-23T19:25:32.372701+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372701+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372727+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372740+00:00", "trade", 6.95, 402.0]
["2026-09-23T19:25:32.372803+00:00", "trade", 6.9492, 59.0]
["2026-09-23T19:25:32.372807+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372862+00:00", "quote", 6.96, 6.96]
["2026-09-23T19:25:32.372875+00:00", "trade", 6.9498, 72.0]
["2026-09-23T19:25:32.372936+00:00", "trade", 6.9498, 86.0]
["2026-09-23T19:25:32.372987+00:00", "trade", 6.96, 100.0]
["2026-09-23T19:25:32.372996+00:00", "trade", 6.945, 800.0]
["2026-09-23T19:25:32.373005+00:00", "trade", 6.9471, 21.0]
["2026-09-23T19:25:32.373007+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373047+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373047+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373116+00:00", "trade", 6.945, 21.0]
["2026-09-23T19:25:32.373163+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373173+00:00", "trade", 6.9494, 24.0]
["2026-09-23T19:25:32.373208+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373248+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373253+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373253+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373253+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373293+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373293+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373293+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373328+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373339+00:00", "trade", 6.9572, 27.0]
["2026-09-23T19:25:32.373393+00:00", "trade", 6.9507, 20.0]
["2026-09-23T19:25:32.373447+00:00", "trade", 6.96, 27.0]
["2026-09-23T19:25:32.373448+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373498+00:00", "trade", 6.9524, 20.0]
["2026-09-23T19:25:32.373552+00:00", "trade", 6.9586, 21.0]
["2026-09-23T19:25:32.373563+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.373606+00:00", "trade", 6.96, 22.0]
["2026-09-23T19:25:32.373729+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.374010+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.374967+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.375368+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.377889+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.378345+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.378345+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.392909+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.541955+00:00", "trade", 6.95, 600.0]
["2026-09-23T19:25:32.542018+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:25:32.542545+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.543061+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.543212+00:00", "trade", 6.955, 36.0]
["2026-09-23T19:25:32.543272+00:00", "trade", 6.9543, 20.0]
["2026-09-23T19:25:32.543354+00:00", "trade", 6.9579, 20.0]
["2026-09-23T19:25:32.546745+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.546745+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:32.697037+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:33.527710+00:00", "trade", 6.97, 2400.0]
["2026-09-23T19:25:33.527869+00:00", "trade", 6.97, 6500.0]
["2026-09-23T19:25:33.528744+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:33.528824+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:33.528880+00:00", "trade", 6.965, 200.0]
["2026-09-23T19:25:33.528961+00:00", "trade", 6.9698, 75.0]
["2026-09-23T19:25:33.529027+00:00", "trade", 6.9634, 26.0]
["2026-09-23T19:25:33.529120+00:00", "trade", 6.97, 195.0]
["2026-09-23T19:25:33.529185+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:33.529186+00:00", "trade", 6.9699, 27.0]
["2026-09-23T19:25:33.529247+00:00", "trade", 6.97, 33.0]
["2026-09-23T19:25:33.529307+00:00", "trade", 6.9699, 54.0]
["2026-09-23T19:25:33.529385+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:33.532034+00:00", "trade", 6.97, 198.0]
["2026-09-23T19:25:33.532645+00:00", "trade", 6.965, 232.0]
["2026-09-23T19:25:33.533105+00:00", "trade", 6.97, 232.0]
["2026-09-23T19:25:33.533568+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:25:33.533578+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:25:33.533583+00:00", "trade", 6.97, 400.0]
["2026-09-23T19:25:33.533625+00:00", "trade", 6.97, 300.0]
["2026-09-23T19:25:33.533628+00:00", "trade", 6.97, 300.0]
["2026-09-23T19:25:33.533631+00:00", "trade", 6.97, 800.0]
["2026-09-23T19:25:33.533634+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:25:33.533641+00:00", "trade", 6.97, 600.0]
["2026-09-23T19:25:33.533686+00:00", "trade", 6.97, 500.0]
["2026-09-23T19:25:33.533686+00:00", "trade", 6.965, 200.0]
["2026-09-23T19:25:33.533701+00:00", "quote", 6.96, 6.97]
["2026-09-23T19:25:33.533801+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:25:33.533836+00:00", "trade", 6.965, 100.0]
["2026-09-23T19:25:33.533872+00:00", "trade", 6.97, 109.0]
["2026-09-23T19:25:33.533901+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:25:33.534026+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:25:33.534097+00:00", "trade", 6.97, 100.0]
["2026-09-23T19:25:33.534097+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534122+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:25:33.534137+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:25:33.534344+00:00", "trade", 6.9675, 26.0]
["2026-09-23T19:25:33.534387+00:00", "quote", 6.97, 6.97]
["2026-09-23T19:25:33.534402+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534467+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534483+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534573+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534702+00:00", "trade", 6.975, 464.0]
["2026-09-23T19:25:33.534702+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.534703+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534705+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.534777+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.534777+00:00", "trade", 6.98, 170.0]
["2026-09-23T19:25:33.534778+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534858+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534891+00:00", "trade", 6.9694, 27.0]
["2026-09-23T19:25:33.534944+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.534945+00:00", "trade", 6.97, 33.0]
["2026-09-23T19:25:33.535002+00:00", "trade", 6.97, 21.0]
["2026-09-23T19:25:33.535024+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535053+00:00", "trade", 6.9693, 21.0]
["2026-09-23T19:25:33.535071+00:00", "trade", 6.98, 60.0]
["2026-09-23T19:25:33.535074+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535074+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535087+00:00", "trade", 6.975, 184.0]
["2026-09-23T19:25:33.535096+00:00", "trade", 6.975, 23.0]
["2026-09-23T19:25:33.535099+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535104+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535114+00:00", "trade", 6.9693, 20.0]
["2026-09-23T19:25:33.535120+00:00", "trade", 6.965, 1100.0]
["2026-09-23T19:25:33.535168+00:00", "trade", 6.9686, 21.0]
["2026-09-23T19:25:33.535585+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535620+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535625+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535665+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535665+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535705+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535705+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535786+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535786+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535866+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535866+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.535944+00:00", "trade", 6.9724, 23.0]
["2026-09-23T19:25:33.536026+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.536325+00:00", "trade", 6.9787, 21.0]
["2026-09-23T19:25:33.536380+00:00", "trade", 6.9652, 34.0]
["2026-09-23T19:25:33.536431+00:00", "trade", 6.9699, 21.0]
["2026-09-23T19:25:33.536488+00:00", "trade", 6.9705, 20.0]
["2026-09-23T19:25:33.536983+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.537229+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.538827+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.538882+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:25:33.538954+00:00", "trade", 6.98, 136.0]
["2026-09-23T19:25:33.539028+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.539750+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.539785+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.540178+00:00", "trade", 6.98, 232.0]
["2026-09-23T19:25:33.540186+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.540803+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.541269+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.541269+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.541329+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.541423+00:00", "trade", 6.98, 20.0]
["2026-09-23T19:25:33.542574+00:00", "trade", 6.98, 11.0]
["2026-09-23T19:25:33.543787+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:25:33.543789+00:00", "trade", 6.98, 400.0]
["2026-09-23T19:25:33.543789+00:00", "trade", 6.98, 463.0]
["2026-09-23T19:25:33.543792+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.543801+00:00", "trade", 6.98, 300.0]
["2026-09-23T19:25:33.543801+00:00", "trade", 6.98, 130.0]
["2026-09-23T19:25:33.543805+00:00", "trade", 6.98, 800.0]
["2026-09-23T19:25:33.543805+00:00", "trade", 6.98, 675.0]
["2026-09-23T19:25:33.543870+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.544351+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.544391+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.544466+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.544607+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.544607+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.544912+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.544912+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.545033+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.545037+00:00", "trade", 6.9735, 20.0]
["2026-09-23T19:25:33.545100+00:00", "trade", 6.98, 32.0]
["2026-09-23T19:25:33.545160+00:00", "trade", 6.98, 40.0]
["2026-09-23T19:25:33.545221+00:00", "trade", 6.98, 20.0]
["2026-09-23T19:25:33.545284+00:00", "trade", 6.98, 22.0]
["2026-09-23T19:25:33.546070+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.546511+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.546872+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.547308+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.547542+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.548931+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.548931+00:00", "trade", 6.98, 600.0]
["2026-09-23T19:25:33.548971+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:25:33.548971+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:25:33.548992+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549433+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549449+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:25:33.549473+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549513+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549513+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549944+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549944+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.549989+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.550185+00:00", "trade", 6.9794, 27.0]
["2026-09-23T19:25:33.550300+00:00", "trade", 6.98, 56.0]
["2026-09-23T19:25:33.550303+00:00", "trade", 6.98, 170.0]
["2026-09-23T19:25:33.550305+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.550306+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.550306+00:00", "trade", 6.98, 60.0]
["2026-09-23T19:25:33.550309+00:00", "trade", 6.98, 23.0]
["2026-09-23T19:25:33.550309+00:00", "trade", 6.98, 140.0]
["2026-09-23T19:25:33.550312+00:00", "trade", 6.98, 44.0]
["2026-09-23T19:25:33.550365+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.550430+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.550691+00:00", "trade", 6.9796, 20.0]
["2026-09-23T19:25:33.550857+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551222+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551263+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551312+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551348+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551358+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551393+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.551530+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:25:33.551539+00:00", "trade", 6.9785, 20.0]
["2026-09-23T19:25:33.552024+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.552814+00:00", "trade", 6.9786, 22.0]
["2026-09-23T19:25:33.554585+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.559285+00:00", "trade", 6.975, 232.0]
["2026-09-23T19:25:33.562539+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.562544+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.562634+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.562677+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.562685+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.562692+00:00", "trade", 6.98, 1000.0]
["2026-09-23T19:25:33.563141+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563236+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.563236+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563276+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563296+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563356+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563677+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563787+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563917+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563942+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.563943+00:00", "trade", 6.9788, 43.0]
["2026-09-23T19:25:33.564003+00:00", "trade", 6.9794, 22.0]
["2026-09-23T19:25:33.564066+00:00", "trade", 6.9789, 22.0]
["2026-09-23T19:25:33.564113+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.566400+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.567757+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.567837+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.570992+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:33.571561+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.573310+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.573761+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.576778+00:00", "trade", 6.975, 68.0]
["2026-09-23T19:25:33.576799+00:00", "trade", 6.975, 32.0]
["2026-09-23T19:25:33.588575+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:25:33.588662+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.589904+00:00", "trade", 6.9757, 21.0]
["2026-09-23T19:25:33.590394+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.591922+00:00", "trade", 6.975, 1400.0]
["2026-09-23T19:25:33.593167+00:00", "trade", 6.975, 45.0]
["2026-09-23T19:25:33.593230+00:00", "trade", 6.977, 22.0]
["2026-09-23T19:25:33.593801+00:00", "trade", 6.975, 600.0]
["2026-09-23T19:25:33.595735+00:00", "trade", 6.98, 534.0]
["2026-09-23T19:25:33.595735+00:00", "trade", 6.98, 200.0]
["2026-09-23T19:25:33.595774+00:00", "trade", 6.98, 300.0]
["2026-09-23T19:25:33.595783+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.595848+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.596244+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.596310+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.596685+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.596715+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.596806+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.596986+00:00", "trade", 6.9774, 34.0]
["2026-09-23T19:25:33.596995+00:00", "trade", 6.975, 700.0]
["2026-09-23T19:25:33.597043+00:00", "trade", 6.976, 20.0]
["2026-09-23T19:25:33.597151+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.597272+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.597272+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.597287+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.597287+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.598019+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.598234+00:00", "trade", 6.9771, 36.0]
["2026-09-23T19:25:33.610067+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.610136+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:25:33.610193+00:00", "trade", 6.975, 164.0]
["2026-09-23T19:25:33.621004+00:00", "trade", 6.975, 172.0]
["2026-09-23T19:25:33.622640+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.623034+00:00", "trade", 6.975, 200.0]
["2026-09-23T19:25:33.623885+00:00", "trade", 6.975, 22.0]
["2026-09-23T19:25:33.637351+00:00", "trade", 6.975, 464.0]
["2026-09-23T19:25:33.638596+00:00", "trade", 6.975, 20.0]
["2026-09-23T19:25:33.677024+00:00", "trade", 6.975, 236.0]
["2026-09-23T19:25:33.678266+00:00", "trade", 6.9763, 20.0]
["2026-09-23T19:25:33.697235+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.698242+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.698317+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.698387+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.830005+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.830762+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.834085+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.857453+00:00", "trade", 6.975, 100.0]
["2026-09-23T19:25:33.857576+00:00", "trade", 6.975, 145.0]
["2026-09-23T19:25:33.858127+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.858127+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.858573+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.858821+00:00", "trade", 6.9759, 20.0]
["2026-09-23T19:25:33.859049+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:33.859450+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.001136+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.035308+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.035869+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.372950+00:00", "trade", 6.97, 1400.0]
["2026-09-23T19:25:34.374198+00:00", "trade", 6.9715, 59.0]
["2026-09-23T19:25:34.374252+00:00", "trade", 6.974, 27.0]
["2026-09-23T19:25:34.538032+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.574366+00:00", "trade", 6.975, 198.0]
["2026-09-23T19:25:34.574369+00:00", "trade", 6.975, 396.0]
["2026-09-23T19:25:34.574371+00:00", "trade", 6.975, 198.0]
["2026-09-23T19:25:34.574381+00:00", "trade", 6.975, 396.0]
["2026-09-23T19:25:34.574570+00:00", "trade", 6.975, 198.0]
["2026-09-23T19:25:34.574627+00:00", "trade", 6.975, 464.0]
["2026-09-23T19:25:34.574663+00:00", "trade", 6.975, 232.0]
["2026-09-23T19:25:34.575622+00:00", "trade", 6.975, 24.0]
["2026-09-23T19:25:34.575878+00:00", "trade", 6.975, 32.0]
["2026-09-23T19:25:34.580975+00:00", "trade", 6.98, 2200.0]
["2026-09-23T19:25:34.581047+00:00", "trade", 6.98, 2500.0]
["2026-09-23T19:25:34.581748+00:00", "trade", 6.98, 400.0]
["2026-09-23T19:25:34.582047+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.582142+00:00", "trade", 6.98, 126.0]
["2026-09-23T19:25:34.582226+00:00", "trade", 6.9795, 73.0]
["2026-09-23T19:25:34.582289+00:00", "trade", 6.9757, 30.0]
["2026-09-23T19:25:34.582352+00:00", "trade", 6.9776, 26.0]
["2026-09-23T19:25:34.582368+00:00", "quote", 6.97, 6.98]
["2026-09-23T19:25:34.582413+00:00", "trade", 6.98, 75.0]
["2026-09-23T19:25:34.582476+00:00", "trade", 6.977, 25.0]
["2026-09-23T19:25:34.582626+00:00", "trade", 6.98, 300.0]
["2026-09-23T19:25:34.582629+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:34.582629+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:34.582632+00:00", "trade", 6.98, 300.0]
["2026-09-23T19:25:34.582651+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:34.582656+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:34.582725+00:00", "trade", 6.98, 700.0]
["2026-09-23T19:25:34.582788+00:00", "trade", 6.98, 300.0]
["2026-09-23T19:25:34.582876+00:00", "trade", 6.98, 29.0]
["2026-09-23T19:25:34.582879+00:00", "trade", 6.98, 9.0]
["2026-09-23T19:25:34.582882+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:34.583034+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:25:34.583054+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:25:34.583170+00:00", "quote", 6.98, 6.98]
["2026-09-23T19:25:34.583185+00:00", "trade", 6.98, 100.0]
["2026-09-23T19:25:34.583205+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583250+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583255+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583255+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583320+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583325+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583330+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583365+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583405+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583646+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583726+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583726+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583766+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583811+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583811+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583846+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583874+00:00", "trade", 6.98, 25.0]
["2026-09-23T19:25:34.583931+00:00", "trade", 6.98, 20.0]
["2026-09-23T19:25:34.583967+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.583988+00:00", "trade", 6.98, 20.0]
["2026-09-23T19:25:34.584018+00:00", "trade", 6.99, 1100.0]
["2026-09-23T19:25:34.584037+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584045+00:00", "trade", 6.98, 21.0]
["2026-09-23T19:25:34.584047+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584055+00:00", "trade", 6.99, 1000.0]
["2026-09-23T19:25:34.584103+00:00", "trade", 6.98, 21.0]
["2026-09-23T19:25:34.584167+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584167+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584214+00:00", "trade", 6.99, 200.0]
["2026-09-23T19:25:34.584214+00:00", "trade", 6.99, 800.0]
["2026-09-23T19:25:34.584217+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:25:34.584217+00:00", "trade", 6.99, 300.0]
["2026-09-23T19:25:34.584265+00:00", "trade", 6.99, 400.0]
["2026-09-23T19:25:34.584271+00:00", "trade", 6.99, 24.0]
["2026-09-23T19:25:34.584327+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584327+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584448+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584633+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584733+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584809+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584809+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584809+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584814+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584889+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.584929+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.585210+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.585250+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.585257+00:00", "trade", 6.9867, 49.0]
["2026-09-23T19:25:34.585311+00:00", "trade", 6.99, 30.0]
["2026-09-23T19:25:34.585366+00:00", "trade", 6.9852, 24.0]
["2026-09-23T19:25:34.585480+00:00", "trade", 6.99, 30.0]
["2026-09-23T19:25:34.585531+00:00", "trade", 6.987, 22.0]
["2026-09-23T19:25:34.585585+00:00", "trade", 6.99, 24.0]
["2026-09-23T19:25:34.585636+00:00", "trade", 6.9859, 20.0]
["2026-09-23T19:25:34.585651+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.588532+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.589458+00:00", "trade", 6.99, 1540.0]
["2026-09-23T19:25:34.590700+00:00", "trade", 6.985, 300.0]
["2026-09-23T19:25:34.590709+00:00", "trade", 6.99, 47.0]
["2026-09-23T19:25:34.590763+00:00", "trade", 6.99, 20.0]
["2026-09-23T19:25:34.592324+00:00", "trade", 6.985, 300.0]
["2026-09-23T19:25:34.592589+00:00", "trade", 6.985, 232.0]
["2026-09-23T19:25:34.593008+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.593048+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.593214+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.593350+00:00", "trade", 6.985, 100.0]
["2026-09-23T19:25:34.593353+00:00", "trade", 6.985, 200.0]
["2026-09-23T19:25:34.593380+00:00", "trade", 6.985, 300.0]
["2026-09-23T19:25:34.593449+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.593650+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.593831+00:00", "trade", 6.985, 25.0]
["2026-09-23T19:25:34.593930+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.594973+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.684320+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.684786+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.685242+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.697642+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.711245+00:00", "trade", 6.985, 300.0]
["2026-09-23T19:25:34.711648+00:00", "trade", 6.985, 200.0]
["2026-09-23T19:25:34.712493+00:00", "trade", 6.985, 27.0]
["2026-09-23T19:25:34.712553+00:00", "trade", 6.9879, 20.0]
["2026-09-23T19:25:34.800917+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:34.838038+00:00", "trade", 6.989, 100.0]
["2026-09-23T19:25:34.946764+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:35.054907+00:00", "trade", 6.9668, 11.0]
["2026-09-23T19:25:35.066082+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:35.106035+00:00", "trade", 6.9573, 122.0]
["2026-09-23T19:25:35.106366+00:00", "trade", 6.9583, 40.0]
["2026-09-23T19:25:35.373187+00:00", "trade", 6.985, 200.0]
["2026-09-23T19:25:36.390429+00:00", "trade", 6.9663, 100.0]
["2026-09-23T19:25:38.489628+00:00", "trade", 6.9663, 4.0]
["2026-09-23T19:25:38.493339+00:00", "trade", 6.985, 100.0]
["2026-09-23T19:25:38.607834+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:38.692677+00:00", "trade", 6.99, 99.0]
["2026-09-23T19:25:38.692683+00:00", "trade", 6.985, 396.0]
["2026-09-23T19:25:38.692683+00:00", "trade", 6.99, 4.0]
["2026-09-23T19:25:38.692710+00:00", "trade", 6.985, 198.0]
["2026-09-23T19:25:38.692710+00:00", "trade", 6.99, 202.0]
["2026-09-23T19:25:38.692899+00:00", "trade", 6.985, 101.0]
["2026-09-23T19:25:38.693343+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:38.693358+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:38.693383+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:38.693931+00:00", "trade", 6.9863, 21.0]
["2026-09-23T19:25:38.693997+00:00", "trade", 6.9863, 24.0]
["2026-09-23T19:25:38.694147+00:00", "trade", 6.9856, 20.0]
["2026-09-23T19:25:38.714628+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:39.011689+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:43.870144+00:00", "trade", 6.9541, 100.0]
["2026-09-23T19:25:45.344183+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:48.108715+00:00", "trade", 6.985, 200.0]
["2026-09-23T19:25:49.470525+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.671360+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:25:50.671381+00:00", "trade", 6.99, 1.0]
["2026-09-23T19:25:50.671384+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:25:50.671604+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:25:50.671604+00:00", "trade", 6.99, 1.0]
["2026-09-23T19:25:50.671606+00:00", "trade", 6.99, 200.0]
["2026-09-23T19:25:50.671757+00:00", "trade", 6.99, 157.0]
["2026-09-23T19:25:50.671898+00:00", "trade", 6.99, 500.0]
["2026-09-23T19:25:50.671898+00:00", "trade", 6.99, 200.0]
["2026-09-23T19:25:50.671901+00:00", "trade", 6.99, 300.0]
["2026-09-23T19:25:50.671935+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:25:50.671973+00:00", "trade", 6.99, 7.0]
["2026-09-23T19:25:50.671996+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.672196+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.672276+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.672869+00:00", "trade", 6.9881, 24.0]
["2026-09-23T19:25:50.673140+00:00", "trade", 6.99, 20.0]
["2026-09-23T19:25:50.673227+00:00", "trade", 6.9877, 20.0]
["2026-09-23T19:25:50.676952+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.676972+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.676977+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.677001+00:00", "trade", 6.99, 30.0]
["2026-09-23T19:25:50.677043+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.677063+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.677073+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.677559+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.678968+00:00", "trade", 6.99, 11.0]
["2026-09-23T19:25:50.680320+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:50.733157+00:00", "trade", 6.982, 1.0]
["2026-09-23T19:25:50.833129+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:51.085022+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:51.085102+00:00", "quote", 6.98, 6.99]
["2026-09-23T19:25:51.096244+00:00", "quote", 6.99, 6.99]
["2026-09-23T19:25:51.096249+00:00", "quote", 6.99, 6.99]
["2026-09-23T19:25:51.096314+00:00", "quote", 6.99, 6.99]
["2026-09-23T19:25:51.096414+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.096610+00:00", "quote", 6.99, 6.99]
["2026-09-23T19:25:51.096620+00:00", "quote", 6.99, 6.99]
["2026-09-23T19:25:51.096645+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.096646+00:00", "trade", 6.99, 30.0]
["2026-09-23T19:25:51.096649+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:25:51.096976+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.096976+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097001+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097116+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097116+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097207+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097226+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097256+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097256+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097326+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097407+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097417+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.097902+00:00", "trade", 6.99, 20.0]
["2026-09-23T19:25:51.098003+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.098494+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.098930+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.099166+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.130666+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.197289+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.197725+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.597019+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.597134+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.701091+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:51.830013+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:52.858737+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:53.617646+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:55.704295+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:55.705104+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:25:55.706352+00:00", "trade", 6.9886, 20.0]
["2026-09-23T19:25:55.916213+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:55.927225+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:56.807993+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:57.565678+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:57.566155+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:25:58.051954+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:00.010389+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:00.276040+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:00.276501+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:01.106544+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:03.505804+00:00", "trade", 6.995, 1.0]
["2026-09-23T19:26:03.506968+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:05.188715+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:05.188765+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:05.383363+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:08.695704+00:00", "trade", 6.9902, 15.0]
["2026-09-23T19:26:08.755777+00:00", "trade", 6.995, 198.0]
["2026-09-23T19:26:08.756734+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:08.756770+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:08.756794+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:08.757979+00:00", "trade", 6.9943, 21.0]
["2026-09-23T19:26:10.011871+00:00", "trade", 6.9999, 100.0]
["2026-09-23T19:26:10.013300+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.013309+00:00", "trade", 7.0, 400.0]
["2026-09-23T19:26:10.013309+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.013312+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.013318+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.013327+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.013333+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:26:10.013528+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.013528+00:00", "trade", 7.0, 6.0]
["2026-09-23T19:26:10.013602+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.013862+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.013882+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.013923+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.013963+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014013+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014028+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014028+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014044+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014053+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014063+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014073+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014073+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014078+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014083+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014094+00:00", "trade", 7.0, 4.0]
["2026-09-23T19:26:10.014094+00:00", "trade", 6.995, 19.0]
["2026-09-23T19:26:10.014100+00:00", "trade", 6.995, 90.0]
["2026-09-23T19:26:10.014103+00:00", "trade", 6.995, 59.0]
["2026-09-23T19:26:10.014108+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014118+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014118+00:00", "trade", 7.0, 97.0]
["2026-09-23T19:26:10.014124+00:00", "trade", 7.0, 76.0]
["2026-09-23T19:26:10.014124+00:00", "trade", 7.0, 97.0]
["2026-09-23T19:26:10.014124+00:00", "trade", 7.0, 37.0]
["2026-09-23T19:26:10.014124+00:00", "trade", 7.0, 70.0]
["2026-09-23T19:26:10.014124+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014124+00:00", "trade", 7.0, 105.0]
["2026-09-23T19:26:10.014127+00:00", "trade", 7.0, 67.0]
["2026-09-23T19:26:10.014148+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014160+00:00", "trade", 7.0, 74.0]
["2026-09-23T19:26:10.014169+00:00", "trade", 7.0, 96.0]
["2026-09-23T19:26:10.014169+00:00", "trade", 7.0, 9.0]
["2026-09-23T19:26:10.014169+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014176+00:00", "trade", 7.0, 80.0]
["2026-09-23T19:26:10.014181+00:00", "trade", 7.0, 98.0]
["2026-09-23T19:26:10.014184+00:00", "trade", 7.0, 50.0]
["2026-09-23T19:26:10.014188+00:00", "trade", 7.0, 23.0]
["2026-09-23T19:26:10.014188+00:00", "trade", 7.0, 16.0]
["2026-09-23T19:26:10.014193+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:26:10.014193+00:00", "trade", 7.0, 19.0]
["2026-09-23T19:26:10.014193+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014197+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:26:10.014198+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014200+00:00", "trade", 7.0, 13.0]
["2026-09-23T19:26:10.014200+00:00", "trade", 7.0, 88.0]
["2026-09-23T19:26:10.014206+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.014206+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014206+00:00", "trade", 7.0, 238.0]
["2026-09-23T19:26:10.014209+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.014209+00:00", "trade", 7.0, 318.0]
["2026-09-23T19:26:10.014211+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:26:10.014247+00:00", "trade", 7.0, 95.0]
["2026-09-23T19:26:10.014263+00:00", "trade", 7.0, 76.0]
["2026-09-23T19:26:10.014266+00:00", "trade", 7.0, 95.0]
["2026-09-23T19:26:10.014268+00:00", "trade", 7.0, 30.0]
["2026-09-23T19:26:10.014268+00:00", "trade", 7.0, 50.0]
["2026-09-23T19:26:10.014268+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014271+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014271+00:00", "trade", 7.0, 24.0]
["2026-09-23T19:26:10.014286+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014289+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.014289+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014292+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.014320+00:00", "trade", 7.0, 341.0]
["2026-09-23T19:26:10.014324+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014373+00:00", "trade", 7.005, 464.0]
["2026-09-23T19:26:10.014373+00:00", "trade", 7.005, 36.0]
["2026-09-23T19:26:10.014389+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014391+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014395+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014395+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014400+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014400+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014405+00:00", "trade", 7.0, 44.0]
["2026-09-23T19:26:10.014405+00:00", "trade", 7.0, 94.0]
["2026-09-23T19:26:10.014410+00:00", "trade", 7.0, 26.0]
["2026-09-23T19:26:10.014410+00:00", "trade", 7.0, 41.0]
["2026-09-23T19:26:10.014410+00:00", "trade", 7.0, 41.0]
["2026-09-23T19:26:10.014413+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014413+00:00", "trade", 7.0, 43.0]
["2026-09-23T19:26:10.014424+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.014437+00:00", "trade", 7.0, 40.0]
["2026-09-23T19:26:10.014440+00:00", "trade", 7.0, 60.0]
["2026-09-23T19:26:10.014449+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014467+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014473+00:00", "trade", 7.0, 9.0]
["2026-09-23T19:26:10.014476+00:00", "trade", 7.0, 109.0]
["2026-09-23T19:26:10.014484+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014484+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014545+00:00", "trade", 7.0, 1300.0]
["2026-09-23T19:26:10.014560+00:00", "trade", 6.9987, 24.0]
["2026-09-23T19:26:10.014589+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014589+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014593+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014593+00:00", "trade", 7.0, 157.0]
["2026-09-23T19:26:10.014593+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014626+00:00", "trade", 7.0, 27.0]
["2026-09-23T19:26:10.014653+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.014659+00:00", "trade", 7.0, 59.0]
["2026-09-23T19:26:10.014659+00:00", "trade", 7.0, 13.0]
["2026-09-23T19:26:10.014660+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014663+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014663+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014664+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014665+00:00", "trade", 7.0, 280.0]
["2026-09-23T19:26:10.014665+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014668+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.014668+00:00", "trade", 7.0, 9.0]
["2026-09-23T19:26:10.014680+00:00", "trade", 7.0, 159.0]
["2026-09-23T19:26:10.014701+00:00", "trade", 7.0, 405.0]
["2026-09-23T19:26:10.014710+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014710+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014715+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014715+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014715+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014719+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014719+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014725+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014725+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014730+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014730+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014730+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014735+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014750+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014760+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014761+00:00", "trade", 7.0, 60.0]
["2026-09-23T19:26:10.014765+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014765+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014765+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014790+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014820+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014915+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.014925+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014935+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014945+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014945+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014975+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.014990+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.015005+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015005+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015010+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015045+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015065+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015085+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015091+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015147+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015147+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015149+00:00", "trade", 7.0, 35.0]
["2026-09-23T19:26:10.015171+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015176+00:00", "trade", 7.0, 389.0]
["2026-09-23T19:26:10.015176+00:00", "trade", 7.0, 98.0]
["2026-09-23T19:26:10.015176+00:00", "trade", 7.0, 94.0]
["2026-09-23T19:26:10.015176+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015182+00:00", "trade", 7.0, 436.0]
["2026-09-23T19:26:10.015189+00:00", "trade", 7.0, 41.0]
["2026-09-23T19:26:10.015189+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015189+00:00", "trade", 7.0, 26.0]
["2026-09-23T19:26:10.015192+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015192+00:00", "trade", 7.0, 9.0]
["2026-09-23T19:26:10.015197+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:10.015197+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015206+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015221+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015251+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015281+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015321+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015354+00:00", "trade", 6.9992, 22.0]
["2026-09-23T19:26:10.015384+00:00", "trade", 7.0, 40.0]
["2026-09-23T19:26:10.015384+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015386+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015386+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015390+00:00", "trade", 7.0, 152.0]
["2026-09-23T19:26:10.015390+00:00", "trade", 7.0, 40.0]
["2026-09-23T19:26:10.015391+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015391+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015391+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015393+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015393+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015396+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015396+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015399+00:00", "trade", 7.0, 74.0]
["2026-09-23T19:26:10.015399+00:00", "trade", 7.0, 80.0]
["2026-09-23T19:26:10.015401+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015401+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015402+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015402+00:00", "trade", 7.0, 45.0]
["2026-09-23T19:26:10.015405+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015406+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015406+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015406+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015410+00:00", "trade", 7.0, 40.0]
["2026-09-23T19:26:10.015410+00:00", "trade", 7.0, 187.0]
["2026-09-23T19:26:10.015414+00:00", "trade", 6.999, 20.0]
["2026-09-23T19:26:10.015414+00:00", "trade", 7.0, 400.0]
["2026-09-23T19:26:10.015465+00:00", "trade", 6.9996, 22.0]
["2026-09-23T19:26:10.015471+00:00", "trade", 7.0, 232.0]
["2026-09-23T19:26:10.015482+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015486+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015522+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015523+00:00", "trade", 6.9992, 20.0]
["2026-09-23T19:26:10.015526+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015526+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015576+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:26:10.015607+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015657+00:00", "trade", 7.0, 26.0]
["2026-09-23T19:26:10.015657+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.015712+00:00", "trade", 7.0, 28.0]
["2026-09-23T19:26:10.015712+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015766+00:00", "trade", 6.9988, 20.0]
["2026-09-23T19:26:10.015775+00:00", "trade", 7.0, 1600.0]
["2026-09-23T19:26:10.015823+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:10.015865+00:00", "trade", 7.0, 232.0]
["2026-09-23T19:26:10.015867+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015874+00:00", "trade", 7.0, 23.0]
["2026-09-23T19:26:10.015887+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015925+00:00", "trade", 7.0021, 33.0]
["2026-09-23T19:26:10.015962+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.015976+00:00", "trade", 7.0006, 20.0]
["2026-09-23T19:26:10.016030+00:00", "trade", 7.0003, 20.0]
["2026-09-23T19:26:10.016043+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.016043+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.016081+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:10.016136+00:00", "trade", 7.0, 39.0]
["2026-09-23T19:26:10.016163+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.016187+00:00", "trade", 7.0006, 24.0]
["2026-09-23T19:26:10.016241+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:26:10.016307+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:26:10.016331+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.016333+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.016340+00:00", "trade", 7.0, 187.0]
["2026-09-23T19:26:10.016343+00:00", "quote", 6.99, 7.01]
["2026-09-23T19:26:10.016364+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:10.016364+00:00", "quote", 6.99, 7.01]
["2026-09-23T19:26:10.016369+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.016394+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016394+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016399+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016399+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016404+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016404+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016404+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016419+00:00", "trade", 7.0004, 20.0]
["2026-09-23T19:26:10.016419+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016469+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:10.016494+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016504+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.016518+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:26:10.016572+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:10.016623+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:26:10.016644+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.016674+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:26:10.016743+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:26:10.016797+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:10.016905+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:26:10.017005+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017014+00:00", "trade", 7.0, 48.0]
["2026-09-23T19:26:10.017045+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017065+00:00", "trade", 7.0, 24.0]
["2026-09-23T19:26:10.017165+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017246+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017326+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017326+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017401+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017446+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017561+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017722+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017814+00:00", "trade", 7.005, 198.0]
["2026-09-23T19:26:10.017862+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:10.017871+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:10.017880+00:00", "trade", 7.005, 102.0]
["2026-09-23T19:26:10.017882+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.017892+00:00", "trade", 7.005, 198.0]
["2026-09-23T19:26:10.018051+00:00", "trade", 7.005, 96.0]
["2026-09-23T19:26:10.018159+00:00", "trade", 7.005, 204.0]
["2026-09-23T19:26:10.018363+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.018363+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.018368+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.018866+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:10.018925+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.019056+00:00", "trade", 7.0014, 22.0]
["2026-09-23T19:26:10.019122+00:00", "trade", 7.0005, 20.0]
["2026-09-23T19:26:10.019173+00:00", "trade", 7.005, 21.0]
["2026-09-23T19:26:10.019406+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.019967+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.020082+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.020129+00:00", "trade", 7.0, 11.0]
["2026-09-23T19:26:10.021383+00:00", "trade", 7.005, 5.0]
["2026-09-23T19:26:10.021717+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:10.022174+00:00", "trade", 6.9619, 11.0]
["2026-09-23T19:26:10.022423+00:00", "trade", 7.005, 5.0]
["2026-09-23T19:26:10.022844+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.022983+00:00", "trade", 7.005, 5.0]
["2026-09-23T19:26:10.025285+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.025325+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.025330+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.025330+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.025485+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.025806+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:10.029145+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.029174+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029189+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029204+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029224+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029229+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.029229+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029249+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029262+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.029409+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029419+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.029419+00:00", "trade", 7.0, 43.0]
["2026-09-23T19:26:10.029424+00:00", "trade", 7.0, 80.0]
["2026-09-23T19:26:10.029424+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:10.029485+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029495+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:10.029530+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029695+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029710+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029846+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029891+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029891+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029891+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029926+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029931+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.029966+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030006+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030006+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030046+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030081+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030131+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030131+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030317+00:00", "trade", 7.0, 45.0]
["2026-09-23T19:26:10.030327+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030327+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.030386+00:00", "trade", 7.0018, 20.0]
["2026-09-23T19:26:10.030468+00:00", "trade", 7.0035, 22.0]
["2026-09-23T19:26:10.030928+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.031329+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.036620+00:00", "trade", 6.995, 200.0]
["2026-09-23T19:26:10.037868+00:00", "trade", 6.9985, 20.0]
["2026-09-23T19:26:10.040290+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.040430+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:10.040771+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041293+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041293+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041373+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041373+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041373+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041493+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041533+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041814+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.041925+00:00", "trade", 7.005, 77.0]
["2026-09-23T19:26:10.041929+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.055978+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.056414+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.056975+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.085643+00:00", "trade", 6.995, 15.0]
["2026-09-23T19:26:10.596793+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.597058+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.597304+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.598031+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.598151+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.968352+00:00", "trade", 6.995, 32.0]
["2026-09-23T19:26:10.980497+00:00", "trade", 6.995, 108.0]
["2026-09-23T19:26:10.980996+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.980996+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.981036+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.981036+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.981317+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:10.981477+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:14.236578+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:14.894696+00:00", "trade", 6.995, 1.0]
["2026-09-23T19:26:14.895225+00:00", "trade", 6.995, 1.0]
["2026-09-23T19:26:16.937823+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:16.937914+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:16.939164+00:00", "trade", 7.0012, 20.0]
["2026-09-23T19:26:16.988334+00:00", "trade", 6.995, 135.0]
["2026-09-23T19:26:16.988497+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:16.988650+00:00", "trade", 6.995, 24.0]
["2026-09-23T19:26:16.989582+00:00", "trade", 6.9962, 20.0]
["2026-09-23T19:26:17.052736+00:00", "trade", 6.995, 97.0]
["2026-09-23T19:26:17.052736+00:00", "trade", 6.995, 79.0]
["2026-09-23T19:26:18.697642+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:26:18.698565+00:00", "trade", 6.995, 168.0]
["2026-09-23T19:26:18.699813+00:00", "trade", 6.995, 21.0]
["2026-09-23T19:26:19.050518+00:00", "trade", 6.9686, 2.0]
["2026-09-23T19:26:20.768107+00:00", "trade", 6.992, 145.0]
["2026-09-23T19:26:21.389141+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:23.761165+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:23.761830+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:23.761870+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:23.795056+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:23.795640+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:23.795645+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:23.884236+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:26.575868+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:30.010415+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:31.029076+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:31.029512+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:35.870864+00:00", "trade", 6.9971, 2000.0]
["2026-09-23T19:26:35.872118+00:00", "trade", 6.9965, 73.0]
["2026-09-23T19:26:35.872184+00:00", "trade", 6.9966, 23.0]
["2026-09-23T19:26:35.872247+00:00", "trade", 6.9961, 20.0]
["2026-09-23T19:26:35.893505+00:00", "trade", 6.995, 900.0]
["2026-09-23T19:26:35.894749+00:00", "trade", 6.995, 27.0]
["2026-09-23T19:26:35.946863+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:35.947470+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:35.947951+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:35.998854+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:36.000099+00:00", "trade", 6.9973, 20.0]
["2026-09-23T19:26:36.000219+00:00", "trade", 6.995, 200.0]
["2026-09-23T19:26:36.001248+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:36.105066+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:36.506133+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:38.389103+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:38.700114+00:00", "trade", 6.999, 1710.0]
["2026-09-23T19:26:38.701209+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:38.701325+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:38.701362+00:00", "trade", 6.9981, 66.0]
["2026-09-23T19:26:38.712554+00:00", "trade", 6.995, 900.0]
["2026-09-23T19:26:38.713808+00:00", "trade", 6.995, 27.0]
["2026-09-23T19:26:38.713868+00:00", "trade", 6.9967, 20.0]
["2026-09-23T19:26:38.713925+00:00", "trade", 6.9967, 24.0]
["2026-09-23T19:26:38.722884+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:38.723984+00:00", "trade", 6.995, 7500.0]
["2026-09-23T19:26:38.725235+00:00", "trade", 6.995, 228.0]
["2026-09-23T19:26:38.725295+00:00", "trade", 6.9957, 32.0]
["2026-09-23T19:26:38.725337+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:38.725356+00:00", "trade", 6.995, 38.0]
["2026-09-23T19:26:38.725398+00:00", "trade", 6.995, 200.0]
["2026-09-23T19:26:38.725416+00:00", "trade", 6.995, 46.0]
["2026-09-23T19:26:38.725704+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:38.725704+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:38.726958+00:00", "trade", 6.995, 21.0]
["2026-09-23T19:26:38.727503+00:00", "trade", 6.995, 400.0]
["2026-09-23T19:26:38.733890+00:00", "trade", 6.995, 200.0]
["2026-09-23T19:26:38.871268+00:00", "trade", 6.995, 181.0]
["2026-09-23T19:26:38.872513+00:00", "trade", 6.995, 23.0]
["2026-09-23T19:26:39.551948+00:00", "trade", 6.99, 3500.0]
["2026-09-23T19:26:39.552843+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:39.553202+00:00", "trade", 6.99, 105.0]
["2026-09-23T19:26:39.553268+00:00", "trade", 6.9915, 25.0]
["2026-09-23T19:26:39.553334+00:00", "trade", 6.9915, 30.0]
["2026-09-23T19:26:39.617122+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:39.617744+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:39.618103+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:40.779321+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:26:40.779919+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:40.780569+00:00", "trade", 6.995, 21.0]
["2026-09-23T19:26:40.933414+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.101849+00:00", "trade", 6.995, 381.0]
["2026-09-23T19:26:41.101855+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:41.101855+00:00", "trade", 6.995, 81.0]
["2026-09-23T19:26:41.101931+00:00", "trade", 6.995, 381.0]
["2026-09-23T19:26:41.101934+00:00", "trade", 6.995, 198.0]
["2026-09-23T19:26:41.101934+00:00", "trade", 6.995, 381.0]
["2026-09-23T19:26:41.101937+00:00", "trade", 6.995, 198.0]
["2026-09-23T19:26:41.102117+00:00", "trade", 6.995, 390.0]
["2026-09-23T19:26:41.102132+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:26:41.102388+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:41.102469+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:41.102546+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.103112+00:00", "trade", 6.995, 20.0]
["2026-09-23T19:26:41.103182+00:00", "trade", 6.9924, 20.0]
["2026-09-23T19:26:41.103245+00:00", "trade", 6.995, 20.0]
["2026-09-23T19:26:41.103365+00:00", "trade", 6.995, 29.0]
["2026-09-23T19:26:41.103636+00:00", "trade", 6.995, 21.0]
["2026-09-23T19:26:41.103717+00:00", "trade", 6.995, 25.0]
["2026-09-23T19:26:41.109927+00:00", "trade", 7.0, 5400.0]
["2026-09-23T19:26:41.110510+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.110951+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.110951+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.111178+00:00", "trade", 7.0, 162.0]
["2026-09-23T19:26:41.111247+00:00", "trade", 6.9986, 22.0]
["2026-09-23T19:26:41.111307+00:00", "trade", 6.9979, 46.0]
["2026-09-23T19:26:41.111379+00:00", "trade", 6.9997, 34.0]
["2026-09-23T19:26:41.111573+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.111644+00:00", "trade", 7.0, 1458.0]
["2026-09-23T19:26:41.112711+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:26:41.112750+00:00", "trade", 6.995, 32.0]
["2026-09-23T19:26:41.112774+00:00", "trade", 6.995, 168.0]
["2026-09-23T19:26:41.112780+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:26:41.112913+00:00", "trade", 7.0, 44.0]
["2026-09-23T19:26:41.114031+00:00", "trade", 6.995, 22.0]
["2026-09-23T19:26:41.116048+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.152622+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:26:41.152625+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:26:41.152629+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152629+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152631+00:00", "trade", 7.0, 252.0]
["2026-09-23T19:26:41.152635+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152635+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:26:41.152640+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152643+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152646+00:00", "trade", 7.0, 400.0]
["2026-09-23T19:26:41.152652+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:26:41.152655+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152751+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.152761+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.152776+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.152826+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.152866+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152866+00:00", "trade", 7.0, 43.0]
["2026-09-23T19:26:41.152869+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.152872+00:00", "trade", 7.0, 91.0]
["2026-09-23T19:26:41.152872+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:41.152921+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.152991+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.153066+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.153096+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.153111+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:26:41.153220+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:26:41.153242+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153282+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153362+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153402+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153402+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153402+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153447+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153483+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153523+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153562+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153602+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153648+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153683+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153703+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153723+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153738+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:41.153763+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.153888+00:00", "trade", 7.0, 23.0]
["2026-09-23T19:26:41.153951+00:00", "trade", 6.9989, 20.0]
["2026-09-23T19:26:41.153963+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.154004+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.154014+00:00", "trade", 7.0, 30.0]
["2026-09-23T19:26:41.154044+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.154077+00:00", "trade", 6.9991, 20.0]
["2026-09-23T19:26:41.154084+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.154141+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:26:41.154300+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:41.154312+00:00", "trade", 7.0, 598.0]
["2026-09-23T19:26:41.154324+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.154605+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.154645+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.155551+00:00", "trade", 7.0011, 27.0]
["2026-09-23T19:26:41.158845+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.158880+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.161687+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.207978+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.208002+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.208939+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.212359+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.212621+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:41.212693+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.212780+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:41.212783+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:41.212798+00:00", "trade", 7.005, 200.0]
["2026-09-23T19:26:41.213863+00:00", "trade", 7.005, 21.0]
["2026-09-23T19:26:41.214046+00:00", "trade", 7.0004, 20.0]
["2026-09-23T19:26:41.214106+00:00", "trade", 7.002, 20.0]
["2026-09-23T19:26:41.218361+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.219606+00:00", "trade", 7.005, 21.0]
["2026-09-23T19:26:41.227698+00:00", "trade", 7.005, 200.0]
["2026-09-23T19:26:41.227792+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.227813+00:00", "trade", 7.005, 232.0]
["2026-09-23T19:26:41.227834+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.227834+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.229058+00:00", "trade", 7.005, 22.0]
["2026-09-23T19:26:41.229127+00:00", "trade", 7.0033, 20.0]
["2026-09-23T19:26:41.235541+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.236786+00:00", "trade", 7.005, 27.0]
["2026-09-23T19:26:41.242674+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.242729+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:41.281066+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.284903+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:26:41.285409+00:00", "trade", 7.005, 164.0]
["2026-09-23T19:26:41.286696+00:00", "trade", 7.005, 23.0]
["2026-09-23T19:26:41.626993+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:42.154288+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:43.504187+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:26:44.983168+00:00", "trade", 7.005, 500.0]
["2026-09-23T19:26:44.984415+00:00", "trade", 7.0038, 24.0]
["2026-09-23T19:26:44.984479+00:00", "trade", 7.0047, 21.0]
["2026-09-23T19:26:48.019074+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:48.019234+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:48.019715+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:48.639674+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:48.640185+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:48.640671+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:48.641112+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:49.688531+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:51.423184+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:26:52.246783+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:52.723903+00:00", "trade", 7.005, 200.0]
["2026-09-23T19:26:52.731343+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:52.731863+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:26:52.731983+00:00", "trade", 7.005, 307.0]
["2026-09-23T19:26:52.733237+00:00", "trade", 7.005, 24.0]
["2026-09-23T19:27:00.010442+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:02.697126+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:27:02.697216+00:00", "trade", 7.005, 200.0]
["2026-09-23T19:27:02.698179+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:02.698640+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:03.719978+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:04.472902+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:05.145018+00:00", "trade", 6.9984, 8.0]
["2026-09-23T19:27:05.146317+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:27:05.146383+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:27:05.146419+00:00", "trade", 7.005, 183.0]
["2026-09-23T19:27:05.147325+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:05.147625+00:00", "trade", 7.005, 21.0]
["2026-09-23T19:27:05.148879+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:27:05.148943+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:27:05.149921+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:05.150127+00:00", "trade", 7.0047, 20.0]
["2026-09-23T19:27:08.423426+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:11.215750+00:00", "trade", 7.0048, 16.0]
["2026-09-23T19:27:13.776239+00:00", "trade", 6.9721, 100.0]
["2026-09-23T19:27:14.259647+00:00", "trade", 7.005, 313.0]
["2026-09-23T19:27:14.260477+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:27:14.260898+00:00", "trade", 7.005, 21.0]
["2026-09-23T19:27:14.985704+00:00", "trade", 7.005, 14.0]
["2026-09-23T19:27:15.222767+00:00", "trade", 6.9977, 2.0]
["2026-09-23T19:27:16.124969+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:16.188390+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:18.853908+00:00", "trade", 7.005, 431.0]
["2026-09-23T19:27:23.719989+00:00", "trade", 7.005, 300.0]
["2026-09-23T19:27:23.721239+00:00", "trade", 7.005, 25.0]
["2026-09-23T19:27:23.723564+00:00", "trade", 7.005, 200.0]
["2026-09-23T19:27:24.071545+00:00", "trade", 7.005, 1.0]
["2026-09-23T19:27:27.464433+00:00", "trade", 7.005, 49.0]
["2026-09-23T19:27:27.464473+00:00", "trade", 7.005, 251.0]
["2026-09-23T19:27:27.465094+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:27.465099+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:27.465214+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:28.032426+00:00", "trade", 7.0, 2200.0]
["2026-09-23T19:27:28.033475+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:28.033680+00:00", "trade", 7.0009, 81.0]
["2026-09-23T19:27:28.033743+00:00", "trade", 7.0022, 20.0]
["2026-09-23T19:27:28.033807+00:00", "trade", 7.0018, 21.0]
["2026-09-23T19:27:28.034683+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:28.171167+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:28.214420+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:28.510433+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:29.022250+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:29.106528+00:00", "trade", 6.9981, 26.0]
["2026-09-23T19:27:30.010468+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:31.039484+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:31.040205+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:31.515891+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:31.656661+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:32.836472+00:00", "trade", 7.0, 250.0]
["2026-09-23T19:27:32.837868+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:27:32.837955+00:00", "trade", 7.005, 10.0]
["2026-09-23T19:27:32.838755+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:32.842439+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:32.962980+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:32.963431+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:33.186476+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:33.320680+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:36.534385+00:00", "trade", 7.0021, 707.0]
["2026-09-23T19:27:37.505571+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:27:38.712470+00:00", "trade", 7.0, 39.0]
["2026-09-23T19:27:38.712494+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.712497+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712503+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712503+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712506+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.712510+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712510+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:27:38.712510+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712515+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712515+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.712536+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712539+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712542+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.712542+00:00", "trade", 7.0, 627.0]
["2026-09-23T19:27:38.712650+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712654+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.712655+00:00", "trade", 7.0, 730.0]
["2026-09-23T19:27:38.712655+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:27:38.712660+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.712745+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.712750+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.712750+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.712774+00:00", "trade", 7.0, 50.0]
["2026-09-23T19:27:38.712777+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.712777+00:00", "trade", 7.0, 39.0]
["2026-09-23T19:27:38.712780+00:00", "trade", 7.0, 900.0]
["2026-09-23T19:27:38.712783+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712850+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.712858+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:27:38.712861+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:27:38.712870+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.712954+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712954+00:00", "trade", 7.0, 141.0]
["2026-09-23T19:27:38.712957+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712957+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.712996+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:27:38.713014+00:00", "trade", 7.0, 143.0]
["2026-09-23T19:27:38.713014+00:00", "trade", 7.0, 57.0]
["2026-09-23T19:27:38.713020+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713030+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713030+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713045+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713055+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713060+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713191+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:27:38.713330+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:27:38.713351+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713366+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713512+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713516+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713551+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713592+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713592+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713592+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713632+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713672+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713712+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713712+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713766+00:00", "trade", 7.0008, 21.0]
["2026-09-23T19:27:38.713835+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:27:38.713901+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:27:38.713953+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713953+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713964+00:00", "trade", 7.0013, 20.0]
["2026-09-23T19:27:38.713993+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.713993+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.714025+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:27:38.714082+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:27:38.714133+00:00", "trade", 7.0002, 21.0]
["2026-09-23T19:27:38.714190+00:00", "trade", 7.0001, 20.0]
["2026-09-23T19:27:38.714244+00:00", "trade", 7.0, 24.0]
["2026-09-23T19:27:38.714301+00:00", "trade", 7.0, 27.0]
["2026-09-23T19:27:38.714352+00:00", "trade", 7.0, 21.0]
["2026-09-23T19:27:38.714407+00:00", "trade", 7.0, 25.0]
["2026-09-23T19:27:38.714461+00:00", "trade", 7.0, 20.0]
["2026-09-23T19:27:38.714474+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.715391+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.717551+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:38.718032+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:39.141160+00:00", "trade", 6.9748, 26.0]
["2026-09-23T19:27:40.037623+00:00", "trade", 6.99, 13000.0]
["2026-09-23T19:27:40.038877+00:00", "trade", 6.9902, 399.0]
["2026-09-23T19:27:40.038943+00:00", "trade", 6.9925, 52.0]
["2026-09-23T19:27:40.039006+00:00", "trade", 6.9919, 80.0]
["2026-09-23T19:27:40.039067+00:00", "trade", 6.9901, 79.0]
["2026-09-23T19:27:40.155711+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:40.164534+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:40.496616+00:00", "trade", 6.995, 1225.0]
["2026-09-23T19:27:40.497861+00:00", "trade", 6.995, 43.0]
["2026-09-23T19:27:41.498185+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:41.735287+00:00", "trade", 6.995, 50.0]
["2026-09-23T19:27:41.794970+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:41.795009+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:41.795276+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:41.795336+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:27:41.796443+00:00", "trade", 6.995, 900.0]
["2026-09-23T19:27:41.796530+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:41.796581+00:00", "trade", 6.995, 23.0]
["2026-09-23T19:27:41.797556+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:41.797688+00:00", "trade", 6.995, 27.0]
["2026-09-23T19:27:41.797902+00:00", "trade", 6.995, 300.0]
["2026-09-23T19:27:41.797971+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:41.799147+00:00", "trade", 6.995, 21.0]
["2026-09-23T19:27:41.799496+00:00", "trade", 6.995, 7500.0]
["2026-09-23T19:27:41.800211+00:00", "trade", 6.995, 132.0]
["2026-09-23T19:27:41.800650+00:00", "trade", 6.995, 68.0]
["2026-09-23T19:27:41.800746+00:00", "trade", 6.995, 240.0]
["2026-09-23T19:27:41.800834+00:00", "trade", 6.995, 33.0]
["2026-09-23T19:27:41.800897+00:00", "trade", 6.995, 55.0]
["2026-09-23T19:27:41.800960+00:00", "trade", 6.995, 46.0]
["2026-09-23T19:27:42.540823+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:27:42.540826+00:00", "trade", 6.995, 79.0]
["2026-09-23T19:27:42.541356+00:00", "trade", 6.99, 600.0]
["2026-09-23T19:27:42.541358+00:00", "trade", 6.99, 300.0]
["2026-09-23T19:27:42.541362+00:00", "trade", 6.99, 800.0]
["2026-09-23T19:27:42.541362+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:27:42.541373+00:00", "trade", 6.99, 200.0]
["2026-09-23T19:27:42.541373+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:27:42.541389+00:00", "trade", 6.99, 200.0]
["2026-09-23T19:27:42.541392+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:27:42.541407+00:00", "trade", 6.99, 111.0]
["2026-09-23T19:27:42.541431+00:00", "trade", 6.99, 500.0]
["2026-09-23T19:27:42.541431+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:27:42.541474+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.541539+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.541589+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.541689+00:00", "trade", 6.995, 400.0]
["2026-09-23T19:27:42.541740+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:42.541920+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.541920+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.541995+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.541995+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542201+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542316+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542436+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542476+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542603+00:00", "trade", 6.9923, 33.0]
["2026-09-23T19:27:42.542688+00:00", "trade", 6.99, 33.0]
["2026-09-23T19:27:42.542751+00:00", "trade", 6.99, 21.0]
["2026-09-23T19:27:42.542757+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542797+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542811+00:00", "trade", 6.9907, 21.0]
["2026-09-23T19:27:42.542871+00:00", "trade", 6.99, 21.0]
["2026-09-23T19:27:42.542902+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.542943+00:00", "trade", 6.9911, 20.0]
["2026-09-23T19:27:42.564925+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.565366+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.825584+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.826050+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:42.990461+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:43.236418+00:00", "trade", 6.995, 50.0]
["2026-09-23T19:27:44.542745+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:44.542765+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.180195+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:47.181225+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.181449+00:00", "trade", 6.995, 20.0]
["2026-09-23T19:27:47.181651+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.634172+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.684186+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.688471+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.688484+00:00", "trade", 6.995, 396.0]
["2026-09-23T19:27:47.688733+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:27:47.688836+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:47.688947+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:47.689590+00:00", "trade", 6.995, 172.0]
["2026-09-23T19:27:47.690084+00:00", "trade", 6.995, 22.0]
["2026-09-23T19:27:49.109379+00:00", "trade", 6.9721, 96.0]
["2026-09-23T19:27:51.994108+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:54.489973+00:00", "trade", 6.9948, 8.0]
["2026-09-23T19:27:58.131405+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:27:58.131465+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:27:58.132622+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:27:58.132641+00:00", "trade", 6.99, 68.0]
["2026-09-23T19:27:58.216730+00:00", "trade", 6.9991, 150.0]
["2026-09-23T19:27:58.217981+00:00", "trade", 6.9954, 22.0]
["2026-09-23T19:28:00.010505+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:01.108059+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:28:01.108760+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:01.108790+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:01.265964+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:06.453822+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:28:06.453993+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:06.455091+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:06.455106+00:00", "trade", 6.99, 68.0]
["2026-09-23T19:28:06.455642+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:06.455968+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:06.477737+00:00", "trade", 6.9769, 22.0]
["2026-09-23T19:28:07.841731+00:00", "trade", 6.9969, 8.0]
["2026-09-23T19:28:08.432891+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:08.778803+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:10.023202+00:00", "trade", 6.9969, 6.0]
["2026-09-23T19:28:10.159655+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:11.802705+00:00", "trade", 6.9925, 18.0]
["2026-09-23T19:28:12.487947+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:28:12.488489+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:12.491171+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:12.543705+00:00", "trade", 6.9948, 16.0]
["2026-09-23T19:28:12.544701+00:00", "trade", 6.995, 11.0]
["2026-09-23T19:28:12.953137+00:00", "trade", 6.995, 20.0]
["2026-09-23T19:28:13.349443+00:00", "trade", 6.9722, 100.0]
["2026-09-23T19:28:17.696986+00:00", "trade", 6.995, 339.0]
["2026-09-23T19:28:17.698235+00:00", "trade", 6.9946, 26.0]
["2026-09-23T19:28:17.714885+00:00", "trade", 6.995, 232.0]
["2026-09-23T19:28:20.390638+00:00", "trade", 6.9723, 10.0]
["2026-09-23T19:28:23.253730+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:28:23.253787+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:28:23.258166+00:00", "trade", 6.99, 400.0]
["2026-09-23T19:28:23.258169+00:00", "trade", 6.99, 100.0]
["2026-09-23T19:28:23.258189+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.258630+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.258750+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.259420+00:00", "trade", 6.9926, 25.0]
["2026-09-23T19:28:23.259467+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.259788+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.260149+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.269115+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:23.415999+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:25.183735+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:25.183976+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:26.249582+00:00", "trade", 6.9961, 5.0]
["2026-09-23T19:28:27.604461+00:00", "trade", 6.995, 100.0]
["2026-09-23T19:28:27.607372+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:28:27.607375+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:28:27.607378+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:28:27.607378+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:28:27.607381+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:28:27.607453+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:28:27.607458+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:28:27.607462+00:00", "trade", 7.0, 49.0]
["2026-09-23T19:28:27.607462+00:00", "trade", 7.0, 51.0]
["2026-09-23T19:28:27.607462+00:00", "trade", 7.0, 1000.0]
["2026-09-23T19:28:27.607465+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:28:27.607468+00:00", "trade", 7.0, 142.0]
["2026-09-23T19:28:27.607468+00:00", "trade", 7.0, 300.0]
["2026-09-23T19:28:27.607471+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:28:27.607471+00:00", "trade", 7.0, 200.0]
["2026-09-23T19:28:27.607525+00:00", "quote", 6.99, 7.0]
["2026-09-23T19:28:27.607536+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607540+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607576+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607701+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607706+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607706+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607716+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607716+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607726+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607726+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607731+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607766+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607836+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607926+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607926+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.607937+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.608019+00:00", "trade", 7.0, 100.0]
["2026-09-23T19:28:27.608032+00:00", "quote", 7.0, 7.0]
["2026-09-23T19:28:27.608042+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608047+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608107+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608107+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608107+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608162+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608162+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608207+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608237+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608242+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608242+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608242+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608262+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608283+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608283+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608324+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608324+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608327+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608362+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608362+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608362+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608402+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608443+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608523+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608523+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608647+00:00", "trade", 6.9981, 24.0]
["2026-09-23T19:28:27.608731+00:00", "trade", 7.0, 48.0]
["2026-09-23T19:28:27.608797+00:00", "trade", 6.9974, 22.0]
["2026-09-23T19:28:27.608844+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608858+00:00", "trade", 6.9976, 20.0]
["2026-09-23T19:28:27.608864+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608869+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608921+00:00", "trade", 7.0, 22.0]
["2026-09-23T19:28:27.608924+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.608964+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.609365+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.609841+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.610397+00:00", "trade", 7.0, 11.0]
["2026-09-23T19:28:27.610763+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.615244+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.615765+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:27.626330+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.067153+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.583119+00:00", "trade", 7.005, 100.0]
["2026-09-23T19:28:28.583745+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.583750+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.583801+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.583826+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.583826+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.583841+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.584232+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:28.834080+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:29.022343+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:29.116033+00:00", "trade", 6.9942, 2.0]
["2026-09-23T19:28:29.117093+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:29.117975+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:30.010536+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:30.845627+00:00", "trade", 7.005, 250.0]
["2026-09-23T19:28:30.846875+00:00", "trade", 7.0026, 20.0]
["2026-09-23T19:28:33.644408+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:33.664731+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:34.219595+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:34.220071+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:34.220512+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:34.222672+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:35.433913+00:00", "trade", 7.005, 1.0]
["2026-09-23T19:28:35.446823+00:00", "trade", 7.01, 100.0]
["2026-09-23T19:28:35.447433+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:36.751221+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:36.751817+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:36.752294+00:00", "quote", 7.0, 7.01]
["2026-09-23T19:28:37.431341+00:00", "trade", 7.01, 100.0]
["2026-09-23T19:28:37.431348+00:00", "trade", 7.01, 100.0]
["2026-09-23T19:28:37.431362+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431393+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431448+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431473+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431523+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431523+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431543+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431548+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431576+00:00", "trade", 7.01, 100.0]
["2026-09-23T19:28:37.431576+00:00", "trade", 7.01, 260.0]
["2026-09-23T19:28:37.431608+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431618+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431723+00:00", "quote", 7.01, 7.01]
["2026-09-23T19:28:37.431749+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.431889+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.431999+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.431999+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432014+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432059+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432059+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432074+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432104+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432104+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432144+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432265+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432350+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432350+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432448+00:00", "trade", 7.015, 100.0]
["2026-09-23T19:28:37.432505+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432515+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432716+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432833+00:00", "trade", 7.01, 20.0]
["2026-09-23T19:28:37.432836+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.432974+00:00", "trade", 7.015, 200.0]
["2026-09-23T19:28:37.433036+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.433117+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.433437+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.433939+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:37.467007+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:38.069452+00:00", "trade", 6.9764, 13.0]
["2026-09-23T19:28:38.875229+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:39.235783+00:00", "trade", 7.015, 1.0]
["2026-09-23T19:28:39.309298+00:00", "trade", 6.9936, 7.0]
["2026-09-23T19:28:40.235667+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:40.298286+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:40.518562+00:00", "trade", 7.015, 100.0]
["2026-09-23T19:28:40.519059+00:00", "trade", 7.015, 205.0]
["2026-09-23T19:28:40.519161+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:40.519201+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:40.519602+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:40.627433+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:41.804707+00:00", "trade", 7.0012, 19.0]
["2026-09-23T19:28:42.889318+00:00", "trade", 6.9959, 3.0]
["2026-09-23T19:28:43.971906+00:00", "trade", 6.9993, 1452.0]
["2026-09-23T19:28:46.815419+00:00", "trade", 7.015, 100.0]
["2026-09-23T19:28:46.816673+00:00", "trade", 7.015, 21.0]
["2026-09-23T19:28:47.670326+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:47.670326+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:47.671884+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:47.672366+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:47.674900+00:00", "trade", 7.015, 1.0]
["2026-09-23T19:28:47.674931+00:00", "trade", 7.015, 1.0]
["2026-09-23T19:28:47.675421+00:00", "trade", 7.015, 100.0]
["2026-09-23T19:28:51.029914+00:00", "trade", 7.015, 82.0]
["2026-09-23T19:28:51.270236+00:00", "trade", 6.9959, 2.0]
["2026-09-23T19:28:51.275135+00:00", "trade", 6.9765, 22.0]
["2026-09-23T19:28:51.605012+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:51.605077+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:54.244144+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:54.657411+00:00", "trade", 7.015, 54.0]
["2026-09-23T19:28:54.664565+00:00", "trade", 7.015, 1.0]
["2026-09-23T19:28:57.610708+00:00", "trade", 7.0075, 18.0]
["2026-09-23T19:28:57.610772+00:00", "trade", 7.0084, 13.0]
["2026-09-23T19:28:59.927907+00:00", "trade", 7.02, 233.0]
["2026-09-23T19:28:59.927972+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:59.931189+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:59.931791+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:59.932227+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:28:59.932788+00:00", "trade", 7.019, 10.0]
["2026-09-23T19:28:59.937634+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.010563+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.011726+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.012240+00:00", "trade", 7.02, 500.0]
["2026-09-23T19:29:00.012894+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.013334+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.014685+00:00", "trade", 7.0188, 29.0]
["2026-09-23T19:29:00.058587+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.059068+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:00.411438+00:00", "trade", 6.9766, 100.0]
["2026-09-23T19:29:02.248336+00:00", "trade", 7.02, 100.0]
["2026-09-23T19:29:02.249303+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:02.249344+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:02.250186+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:02.566961+00:00", "trade", 7.0199, 140.0]
["2026-09-23T19:29:02.719275+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:02.719937+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:02.720253+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:03.067568+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:03.720019+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:04.720547+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:04.954239+00:00", "trade", 7.01, 300.0]
["2026-09-23T19:29:08.667569+00:00", "trade", 7.0181, 300.0]
["2026-09-23T19:29:08.668819+00:00", "trade", 7.0157, 25.0]
["2026-09-23T19:29:08.974616+00:00", "trade", 6.9962, 37.0]
["2026-09-23T19:29:09.130170+00:00", "trade", 7.0047, 1.0]
["2026-09-23T19:29:10.709018+00:00", "trade", 6.9962, 17.0]
["2026-09-23T19:29:11.806705+00:00", "trade", 7.0172, 6.0]
["2026-09-23T19:29:11.858811+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:12.077576+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:13.756430+00:00", "trade", 7.02, 300.0]
["2026-09-23T19:29:13.756430+00:00", "quote", 7.01, 7.02]
["2026-09-23T19:29:13.756433+00:00", "trade", 7.02, 300.0]
["2026-09-23T19:29:13.756437+00:00", "trade", 7.02, 100.0]
["2026-09-23T19:29:13.756446+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756446+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756456+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756461+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756482+00:00", "trade", 7.02, 200.0]
["2026-09-23T19:29:13.756531+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756677+00:00", "trade", 7.02, 69.0]
["2026-09-23T19:29:13.756726+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756731+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756741+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756752+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756757+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756761+00:00", "quote", 7.02, 7.02]
["2026-09-23T19:29:13.756801+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757007+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757042+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757162+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757162+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757227+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757242+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757282+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757298+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757353+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757403+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757453+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757523+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757603+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757643+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757703+00:00", "trade", 7.025, 300.0]
["2026-09-23T19:29:13.757705+00:00", "trade", 7.02, 21.0]
["2026-09-23T19:29:13.757789+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757844+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.757924+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.758298+00:00", "trade", 7.025, 6.0]
["2026-09-23T19:29:13.758572+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758581+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758665+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758731+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:13.758779+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758794+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758800+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:13.758806+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758863+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.758984+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.759002+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.759092+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:13.759260+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.759322+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.759498+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.759657+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.759841+00:00", "trade", 7.0233, 23.0]
["2026-09-23T19:29:13.759901+00:00", "trade", 7.02, 20.0]
["2026-09-23T19:29:13.760024+00:00", "trade", 7.025, 21.0]
["2026-09-23T19:29:13.760084+00:00", "trade", 7.0209, 20.0]
["2026-09-23T19:29:13.760150+00:00", "trade", 7.025, 21.0]
["2026-09-23T19:29:13.760485+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.760737+00:00", "trade", 7.025, 21.0]
["2026-09-23T19:29:13.766180+00:00", "trade", 7.025, 232.0]
["2026-09-23T19:29:13.766622+00:00", "trade", 7.025, 68.0]
["2026-09-23T19:29:13.766645+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:13.772462+00:00", "trade", 7.025, 232.0]
["2026-09-23T19:29:13.772937+00:00", "trade", 7.025, 68.0]
["2026-09-23T19:29:13.773707+00:00", "trade", 7.025, 22.0]
["2026-09-23T19:29:13.782105+00:00", "trade", 7.025, 164.0]
["2026-09-23T19:29:13.782451+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.782545+00:00", "trade", 7.025, 136.0]
["2026-09-23T19:29:13.782566+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:13.783131+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.783135+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:13.783513+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:13.783519+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:13.783813+00:00", "trade", 7.025, 20.0]
["2026-09-23T19:29:13.783898+00:00", "trade", 7.025, 20.0]
["2026-09-23T19:29:17.828943+00:00", "trade", 7.03, 217.0]
["2026-09-23T19:29:17.829525+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:17.829967+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:17.830007+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:17.830007+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:17.830194+00:00", "trade", 7.0263, 25.0]
["2026-09-23T19:29:17.830528+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:22.141952+00:00", "trade", 7.025, 142.0]
["2026-09-23T19:29:22.169855+00:00", "trade", 7.0138, 10.0]
["2026-09-23T19:29:23.962120+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:26.783024+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:28.708210+00:00", "trade", 6.9866, 70.0]
["2026-09-23T19:29:29.107403+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.107453+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.107484+00:00", "trade", 7.025, 4.0]
["2026-09-23T19:29:29.108099+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.108455+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.108545+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.108545+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.108545+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.108551+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.108936+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.109022+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.110149+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:29.164346+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:29.164385+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:29.167206+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:29.171705+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:29.172950+00:00", "trade", 7.0253, 20.0]
["2026-09-23T19:29:29.179229+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:29.180476+00:00", "trade", 7.025, 22.0]
["2026-09-23T19:29:29.180540+00:00", "trade", 7.0244, 20.0]
["2026-09-23T19:29:29.350786+00:00", "trade", 7.025, 143.0]
["2026-09-23T19:29:30.010580+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:30.264962+00:00", "trade", 7.0291, 325.0]
["2026-09-23T19:29:33.229485+00:00", "trade", 6.9996, 7.0]
["2026-09-23T19:29:37.946820+00:00", "trade", 6.9782, 100.0]
["2026-09-23T19:29:38.245631+00:00", "trade", 7.03, 247.0]
["2026-09-23T19:29:38.245977+00:00", "trade", 7.025, 680.0]
["2026-09-23T19:29:38.246242+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:38.246683+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:38.246683+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:38.246879+00:00", "trade", 7.0286, 21.0]
["2026-09-23T19:29:38.247219+00:00", "trade", 7.025, 20.0]
["2026-09-23T19:29:38.247921+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:38.247926+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:38.248402+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:38.248843+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:39.906016+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:40.518803+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:40.713978+00:00", "trade", 7.03, 39.0]
["2026-09-23T19:29:40.714007+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:40.715921+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:42.165145+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:42.165200+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:42.165221+00:00", "trade", 7.025, 4.0]
["2026-09-23T19:29:42.361332+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:43.785703+00:00", "trade", 7.0262, 19.0]
["2026-09-23T19:29:44.170973+00:00", "trade", 6.9784, 100.0]
["2026-09-23T19:29:44.172383+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:44.172654+00:00", "trade", 7.025, 100.0]
["2026-09-23T19:29:44.172992+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173015+00:00", "trade", 7.025, 300.0]
["2026-09-23T19:29:44.173018+00:00", "trade", 7.025, 198.0]
["2026-09-23T19:29:44.173027+00:00", "trade", 7.025, 200.0]
["2026-09-23T19:29:44.173046+00:00", "trade", 7.025, 198.0]
["2026-09-23T19:29:44.173047+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173087+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173092+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173186+00:00", "trade", 7.025, 198.0]
["2026-09-23T19:29:44.173378+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173443+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173443+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.173541+00:00", "trade", 7.025, 232.0]
["2026-09-23T19:29:44.174035+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:44.174266+00:00", "trade", 7.0252, 25.0]
["2026-09-23T19:29:44.174780+00:00", "trade", 7.025, 25.0]
["2026-09-23T19:29:44.527076+00:00", "trade", 6.9804, 51.0]
["2026-09-23T19:29:46.490686+00:00", "trade", 6.9787, 100.0]
["2026-09-23T19:29:48.018341+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:48.093389+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:48.093444+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:48.093484+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:48.093524+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:48.093920+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:48.093960+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:50.038271+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:29:51.361028+00:00", "trade", 6.9787, 38.0]
["2026-09-23T19:29:57.636512+00:00", "trade", 7.0237, 3.0]
["2026-09-23T19:29:59.174704+00:00", "trade", 7.0258, 16.0]
["2026-09-23T19:29:59.181702+00:00", "trade", 7.0259, 9.0]
["2026-09-23T19:30:00.010601+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:00.071616+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:00.071616+00:00", "trade", 7.03, 400.0]
["2026-09-23T19:30:00.071706+00:00", "trade", 7.03, 38.0]
["2026-09-23T19:30:00.071709+00:00", "trade", 7.03, 113.0]
["2026-09-23T19:30:00.071876+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:00.071876+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:00.071936+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:00.071941+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:00.072057+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072377+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072418+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072443+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072458+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072482+00:00", "trade", 7.03, 11.0]
["2026-09-23T19:30:00.072523+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072523+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072568+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072618+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072648+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072698+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072707+00:00", "trade", 7.035, 200.0]
["2026-09-23T19:30:00.072738+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072803+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072929+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.072975+00:00", "trade", 7.03, 20.0]
["2026-09-23T19:30:00.073014+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073039+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073054+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073273+00:00", "trade", 7.03, 200.0]
["2026-09-23T19:30:00.073280+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073500+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073736+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073776+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073781+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.073966+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.074247+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.081579+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.177798+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.200246+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.200737+00:00", "trade", 7.035, 600.0]
["2026-09-23T19:30:00.201790+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.201985+00:00", "trade", 7.034, 30.0]
["2026-09-23T19:30:00.205410+00:00", "trade", 7.035, 100.0]
["2026-09-23T19:30:00.206331+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:00.206655+00:00", "trade", 7.029, 20.0]
["2026-09-23T19:30:00.214467+00:00", "trade", 7.035, 100.0]
["2026-09-23T19:30:00.264909+00:00", "trade", 7.035, 300.0]
["2026-09-23T19:30:00.265577+00:00", "trade", 7.035, 100.0]
["2026-09-23T19:30:00.266734+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:00.267982+00:00", "trade", 7.0343, 21.0]
["2026-09-23T19:30:00.408885+00:00", "trade", 7.035, 699.0]
["2026-09-23T19:30:00.410139+00:00", "trade", 7.035, 21.0]
["2026-09-23T19:30:03.006932+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:05.574047+00:00", "trade", 7.0198, 33.0]
["2026-09-23T19:30:05.574078+00:00", "trade", 7.0198, 66.0]
["2026-09-23T19:30:06.705907+00:00", "trade", 7.035, 200.0]
["2026-09-23T19:30:06.706734+00:00", "trade", 7.035, 100.0]
["2026-09-23T19:30:06.718901+00:00", "trade", 7.035, 32.0]
["2026-09-23T19:30:06.718904+00:00", "trade", 7.035, 429.0]
["2026-09-23T19:30:06.720161+00:00", "trade", 7.035, 23.0]
["2026-09-23T19:30:06.722633+00:00", "trade", 7.035, 464.0]
["2026-09-23T19:30:06.722693+00:00", "trade", 7.035, 464.0]
["2026-09-23T19:30:06.722696+00:00", "trade", 7.035, 232.0]
["2026-09-23T19:30:06.722753+00:00", "trade", 7.035, 232.0]
["2026-09-23T19:30:06.723132+00:00", "trade", 7.035, 100.0]
["2026-09-23T19:30:06.723878+00:00", "trade", 7.0339, 21.0]
["2026-09-23T19:30:06.723941+00:00", "trade", 7.035, 28.0]
["2026-09-23T19:30:06.724001+00:00", "trade", 7.0349, 21.0]
["2026-09-23T19:30:06.730358+00:00", "trade", 7.03, 300.0]
["2026-09-23T19:30:06.730825+00:00", "trade", 7.03, 84.0]
["2026-09-23T19:30:06.730840+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731089+00:00", "trade", 7.03, 400.0]
["2026-09-23T19:30:06.731108+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731111+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731117+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731117+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731117+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731123+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731127+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731140+00:00", "trade", 7.03, 49.0]
["2026-09-23T19:30:06.731143+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731155+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731155+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731168+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731170+00:00", "trade", 7.03, 19.0]
["2026-09-23T19:30:06.731173+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731182+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.731248+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731338+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731343+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731522+00:00", "trade", 7.03, 44.0]
["2026-09-23T19:30:06.731606+00:00", "trade", 7.0334, 25.0]
["2026-09-23T19:30:06.731644+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731649+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731664+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731674+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731704+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731714+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.731904+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.732055+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:06.732370+00:00", "trade", 7.0333, 20.0]
["2026-09-23T19:30:06.734301+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.734305+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.734851+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.734965+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:06.735007+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735212+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735237+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735237+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735262+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735262+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735297+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.735386+00:00", "trade", 7.03, 60.0]
["2026-09-23T19:30:06.735723+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.736741+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.740154+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:06.752348+00:00", "quote", 7.02, 7.03]
["2026-09-23T19:30:07.299509+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:07.299581+00:00", "trade", 7.03, 100.0]
["2026-09-23T19:30:07.299614+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.299624+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.299638+00:00", "trade", 7.03, 5400.0]
["2026-09-23T19:30:07.299674+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.299679+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.299694+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.299694+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.299729+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.300030+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.300062+00:00", "trade", 7.03, 53.0]
["2026-09-23T19:30:07.300195+00:00", "quote", 7.03, 7.03]
["2026-09-23T19:30:07.300255+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300345+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300446+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300461+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300481+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300506+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300506+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300526+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300566+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300676+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300676+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300696+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300751+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300766+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300776+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300786+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300889+00:00", "trade", 7.03, 20.0]
["2026-09-23T19:30:07.300922+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.300949+00:00", "trade", 7.0306, 45.0]
["2026-09-23T19:30:07.301007+00:00", "trade", 7.0301, 48.0]
["2026-09-23T19:30:07.301013+00:00", "trade", 7.03, 700.0]
["2026-09-23T19:30:07.301162+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.301212+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.302400+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.302816+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.302866+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.303553+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.303724+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.306414+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306417+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306420+00:00", "trade", 7.04, 200.0]
["2026-09-23T19:30:07.306471+00:00", "trade", 7.04, 200.0]
["2026-09-23T19:30:07.306477+00:00", "trade", 7.04, 1.0]
["2026-09-23T19:30:07.306477+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306480+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306483+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306500+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:07.306505+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306522+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306525+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306565+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306565+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306570+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306654+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306676+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306678+00:00", "trade", 7.04, 24.0]
["2026-09-23T19:30:07.306710+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306716+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306716+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306720+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306725+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306738+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.306756+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306781+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306816+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306831+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306831+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306876+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306881+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.306926+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:07.307009+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:07.307041+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307081+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307142+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307142+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307217+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307217+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307242+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307257+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307257+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307262+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307272+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307322+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307347+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307397+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307428+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307447+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307458+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307458+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307518+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307522+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307542+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307557+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307567+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307768+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307788+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307898+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.307923+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.308374+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.309457+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.310635+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.311181+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.318087+00:00", "trade", 7.03, 1000.0]
["2026-09-23T19:30:07.325360+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.326026+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.717847+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:07.845784+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.845812+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.845821+00:00", "trade", 7.05, 63.0]
["2026-09-23T19:30:07.845832+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.845832+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.845842+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.845982+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.846055+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846055+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846071+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846071+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:30:07.846082+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846100+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846113+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846113+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846115+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846127+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846142+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846157+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846172+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846183+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.846184+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846187+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846188+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846191+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846193+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.846218+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846224+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846224+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:07.846228+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.846247+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846247+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846248+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846253+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:07.846263+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846278+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846350+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.846358+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846461+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846463+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846503+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846583+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846599+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846664+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846704+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846744+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846744+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846779+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846824+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846824+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846837+00:00", "trade", 7.05, 97.0]
["2026-09-23T19:30:07.846865+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846865+00:00", "trade", 7.05, 90.0]
["2026-09-23T19:30:07.846870+00:00", "trade", 7.05, 10.0]
["2026-09-23T19:30:07.846879+00:00", "trade", 7.05, 90.0]
["2026-09-23T19:30:07.846879+00:00", "trade", 7.05, 400.0]
["2026-09-23T19:30:07.846900+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846944+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846944+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846944+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.846961+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846961+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.846972+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:07.846981+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.846999+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.847002+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.847017+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.847026+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.847033+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.847035+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:30:07.847038+00:00", "trade", 7.035, 20.0]
["2026-09-23T19:30:07.847065+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847065+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847074+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.847090+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847090+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847095+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847104+00:00", "trade", 7.05, 4.0]
["2026-09-23T19:30:07.847130+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847135+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847135+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847153+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.847225+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847225+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847225+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847252+00:00", "trade", 7.05, 90.0]
["2026-09-23T19:30:07.847265+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847265+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847305+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847324+00:00", "trade", 7.0375, 20.0]
["2026-09-23T19:30:07.847345+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847425+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847468+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.847619+00:00", "trade", 7.051, 5900.0]
["2026-09-23T19:30:07.847681+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847716+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847736+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847772+00:00", "trade", 7.05, 10.0]
["2026-09-23T19:30:07.847775+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:07.847786+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847836+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.847942+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.848062+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.848136+00:00", "trade", 7.0427, 20.0]
["2026-09-23T19:30:07.848193+00:00", "trade", 7.0501, 21.0]
["2026-09-23T19:30:07.848283+00:00", "trade", 7.0504, 20.0]
["2026-09-23T19:30:07.848423+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.848867+00:00", "trade", 7.051, 23.0]
["2026-09-23T19:30:07.848915+00:00", "trade", 7.0511, 31.0]
["2026-09-23T19:30:07.848969+00:00", "trade", 7.051, 46.0]
["2026-09-23T19:30:07.849505+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.854839+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.855386+00:00", "trade", 7.055, 300.0]
["2026-09-23T19:30:07.885486+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:07.964663+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:07.965245+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:08.232405+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:08.232455+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:08.300382+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.087112+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.625992+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.687829+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.719314+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.719369+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.720116+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:09.720211+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.297769+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.720017+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.720599+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.721616+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.730136+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.814141+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:10.814607+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:13.004647+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:13.791055+00:00", "trade", 6.9851, 71.0]
["2026-09-23T19:30:13.794189+00:00", "trade", 6.9851, 29.0]
["2026-09-23T19:30:15.187780+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:15.407453+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:15.407453+00:00", "trade", 7.055, 464.0]
["2026-09-23T19:30:15.407456+00:00", "trade", 7.055, 165.0]
["2026-09-23T19:30:15.408033+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:15.408145+00:00", "trade", 7.055, 189.0]
["2026-09-23T19:30:15.408172+00:00", "trade", 7.055, 65.0]
["2026-09-23T19:30:17.541195+00:00", "trade", 7.055, 1000.0]
["2026-09-23T19:30:18.515910+00:00", "trade", 7.0092, 100.0]
["2026-09-23T19:30:18.544553+00:00", "trade", 7.055, 1.0]
["2026-09-23T19:30:20.023655+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:20.024735+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:20.724528+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:22.051587+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:22.051637+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:22.051693+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:22.052199+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:23.504550+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.310266+00:00", "trade", 7.06, 500.0]
["2026-09-23T19:30:26.310399+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.310850+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.310895+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.310895+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.310945+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.311286+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.311306+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.311306+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.311381+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.528407+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:26.913382+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:27.049986+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:27.050135+00:00", "trade", 7.06, 1.0]
["2026-09-23T19:30:27.050147+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:27.233633+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:27.490848+00:00", "trade", 7.055, 300.0]
["2026-09-23T19:30:27.492099+00:00", "trade", 7.0556, 21.0]
["2026-09-23T19:30:30.010627+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:32.169574+00:00", "trade", 7.04, 1.0]
["2026-09-23T19:30:32.676498+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:32.676771+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:33.367982+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.751876+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.751880+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.751880+00:00", "trade", 7.06, 66.0]
["2026-09-23T19:30:35.751883+00:00", "trade", 7.06, 33.0]
["2026-09-23T19:30:35.751943+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.751952+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.751955+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752007+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752032+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752032+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752067+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752087+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752092+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752256+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752257+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752261+00:00", "trade", 7.06, 400.0]
["2026-09-23T19:30:35.752261+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752264+00:00", "trade", 7.06, 10.0]
["2026-09-23T19:30:35.752313+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752436+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752436+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752442+00:00", "trade", 7.06, 1.0]
["2026-09-23T19:30:35.752442+00:00", "trade", 7.06, 201.0]
["2026-09-23T19:30:35.752442+00:00", "trade", 7.06, 201.0]
["2026-09-23T19:30:35.752455+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752455+00:00", "trade", 7.06, 101.0]
["2026-09-23T19:30:35.752466+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752469+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752496+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752508+00:00", "trade", 7.06, 400.0]
["2026-09-23T19:30:35.752513+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752513+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752519+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752519+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752523+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752523+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752528+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752533+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752538+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752550+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.752553+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752588+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752593+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752608+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752618+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752637+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752637+00:00", "trade", 7.06, 201.0]
["2026-09-23T19:30:35.752639+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752643+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752643+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752644+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752644+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752646+00:00", "trade", 7.06, 45.0]
["2026-09-23T19:30:35.752649+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752649+00:00", "trade", 7.06, 42.0]
["2026-09-23T19:30:35.752653+00:00", "trade", 7.06, 75.0]
["2026-09-23T19:30:35.752653+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752655+00:00", "trade", 7.06, 90.0]
["2026-09-23T19:30:35.752655+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752658+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752667+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752688+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752779+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752779+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752794+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.752821+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752854+00:00", "trade", 7.06, 87.0]
["2026-09-23T19:30:35.752854+00:00", "trade", 7.06, 13.0]
["2026-09-23T19:30:35.752854+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.752854+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.752874+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.752884+00:00", "trade", 7.06, 91.0]
["2026-09-23T19:30:35.752887+00:00", "trade", 7.06, 9.0]
["2026-09-23T19:30:35.752902+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752908+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.752917+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752934+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.752936+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752936+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.752944+00:00", "trade", 7.06, 104.0]
["2026-09-23T19:30:35.752944+00:00", "trade", 7.06, 190.0]
["2026-09-23T19:30:35.752944+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.752947+00:00", "trade", 7.06, 130.0]
["2026-09-23T19:30:35.752950+00:00", "trade", 7.06, 17.0]
["2026-09-23T19:30:35.752956+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752960+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.752960+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.752962+00:00", "trade", 7.06, 90.0]
["2026-09-23T19:30:35.752965+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752968+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.752974+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.752989+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.752995+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.752998+00:00", "trade", 7.06, 44.0]
["2026-09-23T19:30:35.753001+00:00", "trade", 7.06, 56.0]
["2026-09-23T19:30:35.753014+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753019+00:00", "trade", 7.06, 170.0]
["2026-09-23T19:30:35.753025+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753029+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753039+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753039+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753046+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:30:35.753046+00:00", "trade", 7.06, 84.0]
["2026-09-23T19:30:35.753049+00:00", "trade", 7.06, 212.0]
["2026-09-23T19:30:35.753074+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753079+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753094+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753134+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753136+00:00", "trade", 7.0561, 20.0]
["2026-09-23T19:30:35.753150+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753151+00:00", "trade", 7.06, 300.0]
["2026-09-23T19:30:35.753155+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753160+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753200+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753215+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753220+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753227+00:00", "trade", 7.06, 98.0]
["2026-09-23T19:30:35.753285+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753335+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753365+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753395+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753415+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753415+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753425+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.753425+00:00", "trade", 7.06, 17.0]
["2026-09-23T19:30:35.753434+00:00", "trade", 7.06, 98.0]
["2026-09-23T19:30:35.753434+00:00", "trade", 7.06, 106.0]
["2026-09-23T19:30:35.753455+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753455+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753531+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.753556+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753566+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753576+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753576+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753611+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753616+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753641+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753646+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753681+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753691+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753696+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753706+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753732+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.753732+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.753735+00:00", "trade", 7.0576, 20.0]
["2026-09-23T19:30:35.753741+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753753+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.753789+00:00", "trade", 7.0599, 22.0]
["2026-09-23T19:30:35.753814+00:00", "trade", 7.06, 56.0]
["2026-09-23T19:30:35.753814+00:00", "trade", 7.06, 24.0]
["2026-09-23T19:30:35.753855+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.753856+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753861+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.753861+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753900+00:00", "trade", 7.06, 20.0]
["2026-09-23T19:30:35.753936+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.753943+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.753945+00:00", "trade", 7.06, 690.0]
["2026-09-23T19:30:35.753971+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.753991+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754012+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.754012+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.754042+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.754052+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.754087+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.754092+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754102+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754132+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754137+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754180+00:00", "trade", 7.06, 20.0]
["2026-09-23T19:30:35.754222+00:00", "trade", 7.06, 11.0]
["2026-09-23T19:30:35.754222+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754237+00:00", "trade", 7.06, 20.0]
["2026-09-23T19:30:35.754242+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754252+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754321+00:00", "trade", 7.06, 20.0]
["2026-09-23T19:30:35.754332+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754372+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:30:35.754413+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754553+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754563+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754670+00:00", "trade", 7.06, 20.0]
["2026-09-23T19:30:35.754673+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754854+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.754854+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.755054+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.755214+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.755691+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.756793+00:00", "trade", 7.06, 29.0]
["2026-09-23T19:30:35.756802+00:00", "trade", 7.06, 38.0]
["2026-09-23T19:30:35.756802+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.756878+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.756884+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.756887+00:00", "trade", 7.06, 75.0]
["2026-09-23T19:30:35.756887+00:00", "trade", 7.06, 26.0]
["2026-09-23T19:30:35.756890+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.756911+00:00", "trade", 7.06, 16.0]
["2026-09-23T19:30:35.756917+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.756917+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.756919+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.756919+00:00", "trade", 7.06, 13.0]
["2026-09-23T19:30:35.756919+00:00", "trade", 7.06, 329.0]
["2026-09-23T19:30:35.756919+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.756919+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.756969+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757024+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757054+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757194+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757214+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757268+00:00", "trade", 7.055, 198.0]
["2026-09-23T19:30:35.757284+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757294+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757298+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757298+00:00", "trade", 7.06, 229.0]
["2026-09-23T19:30:35.757299+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757304+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757340+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757360+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757380+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757380+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757400+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757400+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757401+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757404+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757405+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757410+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757440+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757445+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757550+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.757560+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757560+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757575+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757655+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757655+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757690+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757700+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.757701+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757704+00:00", "trade", 7.06, 23.0]
["2026-09-23T19:30:35.757708+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757713+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757719+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757722+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.757816+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.758136+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.758136+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.758144+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.758147+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.758150+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.758150+00:00", "trade", 7.06, 75.0]
["2026-09-23T19:30:35.758152+00:00", "trade", 7.06, 20.0]
["2026-09-23T19:30:35.758152+00:00", "trade", 7.06, 25.0]
["2026-09-23T19:30:35.758177+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.758177+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.758210+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.758213+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:30:35.758219+00:00", "trade", 7.06, 44.0]
["2026-09-23T19:30:35.758219+00:00", "trade", 7.06, 13.0]
["2026-09-23T19:30:35.758222+00:00", "trade", 7.06, 56.0]
["2026-09-23T19:30:35.758222+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:30:35.758222+00:00", "trade", 7.06, 11.0]
["2026-09-23T19:30:35.758292+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:30:35.758307+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.758337+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.758377+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.758452+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.758549+00:00", "trade", 7.0597, 21.0]
["2026-09-23T19:30:35.758743+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:30:35.758768+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758858+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758893+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758898+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758898+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758908+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758933+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758993+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.758994+00:00", "trade", 7.06, 17.0]
["2026-09-23T19:30:35.759003+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759023+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759039+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759054+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759054+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759174+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759254+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759279+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759294+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759334+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759334+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759374+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759414+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759615+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759655+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759735+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.759775+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.760136+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.760457+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.788784+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.788784+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.820469+00:00", "trade", 7.055, 50.0]
["2026-09-23T19:30:35.821477+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.821512+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:35.821913+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:36.811267+00:00", "trade", 7.055, 82.0]
["2026-09-23T19:30:39.066489+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.092383+00:00", "trade", 6.9898, 11.0]
["2026-09-23T19:30:40.139186+00:00", "trade", 7.055, 300.0]
["2026-09-23T19:30:40.157684+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:40.161719+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:40.162724+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.167135+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:40.167330+00:00", "trade", 7.055, 200.0]
["2026-09-23T19:30:40.168107+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.168575+00:00", "trade", 7.0592, 20.0]
["2026-09-23T19:30:40.198583+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:30:40.199831+00:00", "trade", 7.0585, 20.0]
["2026-09-23T19:30:40.211610+00:00", "trade", 7.055, 189.0]
["2026-09-23T19:30:40.403523+00:00", "trade", 7.055, 4.0]
["2026-09-23T19:30:40.404123+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.404143+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.404193+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.404228+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.404604+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:30:40.514731+00:00", "trade", 7.0129, 80.0]
["2026-09-23T19:30:44.855556+00:00", "trade", 7.055, 338.0]
["2026-09-23T19:30:44.856819+00:00", "trade", 7.0577, 20.0]
["2026-09-23T19:30:44.869861+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869869+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:30:44.869869+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869869+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869873+00:00", "trade", 7.05, 54.0]
["2026-09-23T19:30:44.869873+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869873+00:00", "trade", 7.05, 28.0]
["2026-09-23T19:30:44.869879+00:00", "trade", 7.05, 1100.0]
["2026-09-23T19:30:44.869879+00:00", "trade", 7.05, 190.0]
["2026-09-23T19:30:44.869879+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869882+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869885+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869897+00:00", "trade", 7.05, 210.0]
["2026-09-23T19:30:44.869900+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869903+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:44.869903+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:44.869906+00:00", "trade", 7.05, 272.0]
["2026-09-23T19:30:44.869910+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.869910+00:00", "trade", 7.05, 128.0]
["2026-09-23T19:30:44.869915+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:44.869926+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.869967+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.869976+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.869997+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.869997+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870032+00:00", "trade", 7.05, 182.0]
["2026-09-23T19:30:44.870042+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870042+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870047+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870090+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870093+00:00", "trade", 7.05, 20.0]
["2026-09-23T19:30:44.870093+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870095+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870098+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870098+00:00", "trade", 7.05, 85.0]
["2026-09-23T19:30:44.870107+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870108+00:00", "trade", 7.05, 115.0]
["2026-09-23T19:30:44.870111+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870177+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870222+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870242+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870242+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870247+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870307+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870417+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870422+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870422+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870429+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:30:44.870453+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870463+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:30:44.870465+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870468+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:44.870468+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:44.870471+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:30:44.870498+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870507+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:30:44.870618+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870658+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870698+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870738+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870738+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870759+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870764+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870764+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870778+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870858+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870858+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870939+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870939+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.870979+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871019+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871019+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871059+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871134+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871179+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871226+00:00", "trade", 7.05, 20.0]
["2026-09-23T19:30:44.871255+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871255+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871283+00:00", "trade", 7.0507, 20.0]
["2026-09-23T19:30:44.871415+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871615+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871655+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871856+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.871936+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.872709+00:00", "trade", 7.045, 1.0]
["2026-09-23T19:30:44.874738+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:44.890265+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:46.099694+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:46.099974+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:46.150469+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:46.170103+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:46.170106+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:46.170211+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:46.170552+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:46.170557+00:00", "trade", 7.04, 531.0]
["2026-09-23T19:30:46.170557+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170607+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170607+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170622+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170622+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170688+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170692+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170702+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.170707+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171063+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171249+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171351+00:00", "trade", 7.0503, 20.0]
["2026-09-23T19:30:46.171504+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171504+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171504+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171529+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171554+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171595+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171720+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.171745+00:00", "trade", 7.035, 269.0]
["2026-09-23T19:30:46.171748+00:00", "trade", 7.035, 269.0]
["2026-09-23T19:30:46.172091+00:00", "trade", 7.035, 269.0]
["2026-09-23T19:30:46.172271+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:46.172476+00:00", "trade", 7.035, 269.0]
["2026-09-23T19:30:46.172990+00:00", "trade", 7.0469, 20.0]
["2026-09-23T19:30:46.173717+00:00", "trade", 7.0444, 20.0]
["2026-09-23T19:30:51.953881+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:52.170245+00:00", "trade", 7.0476, 1.0]
["2026-09-23T19:30:52.474809+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:53.313141+00:00", "trade", 7.04, 28.0]
["2026-09-23T19:30:55.895554+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:55.895619+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:55.919576+00:00", "trade", 7.04, 200.0]
["2026-09-23T19:30:55.919579+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919582+00:00", "trade", 7.04, 200.0]
["2026-09-23T19:30:55.919585+00:00", "trade", 7.04, 300.0]
["2026-09-23T19:30:55.919585+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919589+00:00", "trade", 7.04, 200.0]
["2026-09-23T19:30:55.919591+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919594+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919636+00:00", "quote", 7.03, 7.04]
["2026-09-23T19:30:55.919707+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:55.919707+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:55.919721+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:55.919745+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919793+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919796+00:00", "trade", 7.04, 107.0]
["2026-09-23T19:30:55.919796+00:00", "trade", 7.04, 60.0]
["2026-09-23T19:30:55.919802+00:00", "trade", 7.04, 200.0]
["2026-09-23T19:30:55.919802+00:00", "trade", 7.04, 1.0]
["2026-09-23T19:30:55.919832+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:55.919862+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:55.919877+00:00", "trade", 7.04, 92.0]
["2026-09-23T19:30:55.919931+00:00", "trade", 7.04, 100.0]
["2026-09-23T19:30:55.919932+00:00", "quote", 7.04, 7.04]
["2026-09-23T19:30:55.919932+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.919937+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.919942+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920132+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920132+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920137+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920137+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920137+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920141+00:00", "trade", 7.04, 15.0]
["2026-09-23T19:30:55.920162+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920168+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920168+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920253+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920273+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920278+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920328+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920333+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920348+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920353+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920353+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920408+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920408+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920488+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920488+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920528+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920528+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920568+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920609+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920609+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920613+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920613+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920649+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920689+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920729+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920889+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.920969+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.921049+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.921314+00:00", "trade", 7.04, 606.0]
["2026-09-23T19:30:55.921445+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.922565+00:00", "trade", 7.0389, 21.0]
["2026-09-23T19:30:55.941224+00:00", "trade", 7.045, 200.0]
["2026-09-23T19:30:55.941694+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.941734+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:55.941734+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:56.112860+00:00", "trade", 7.049, 3.0]
["2026-09-23T19:30:56.112890+00:00", "trade", 7.049, 32.0]
["2026-09-23T19:30:56.113472+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:56.249776+00:00", "trade", 6.9921, 100.0]
["2026-09-23T19:30:57.878609+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:30:57.924721+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:30:58.250882+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:00.010649+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:00.321117+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:01.677862+00:00", "trade", 7.045, 50.0]
["2026-09-23T19:31:03.763577+00:00", "trade", 7.045, 1.0]
["2026-09-23T19:31:03.764515+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:03.829905+00:00", "trade", 7.045, 300.0]
["2026-09-23T19:31:06.610060+00:00", "trade", 6.9922, 45.0]
["2026-09-23T19:31:06.612568+00:00", "trade", 6.9922, 7.0]
["2026-09-23T19:31:06.614631+00:00", "trade", 6.9922, 38.0]
["2026-09-23T19:31:11.069884+00:00", "trade", 7.0536, 11.0]
["2026-09-23T19:31:11.229068+00:00", "trade", 7.045, 390.0]
["2026-09-23T19:31:11.229701+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:13.089108+00:00", "trade", 7.0535, 3.0]
["2026-09-23T19:31:13.090191+00:00", "trade", 7.045, 273.0]
["2026-09-23T19:31:13.091460+00:00", "trade", 7.0417, 20.0]
["2026-09-23T19:31:13.251648+00:00", "trade", 7.045, 2.0]
["2026-09-23T19:31:14.233872+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:14.346571+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:14.500031+00:00", "trade", 7.05, 1.0]
["2026-09-23T19:31:14.500645+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:14.500725+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:14.500730+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:14.500765+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:14.501126+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:14.501166+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:14.501366+00:00", "trade", 7.045, 1.0]
["2026-09-23T19:31:14.552543+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:16.172706+00:00", "trade", 7.0404, 18.0]
["2026-09-23T19:31:17.548340+00:00", "trade", 7.048, 50.0]
["2026-09-23T19:31:17.844452+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:17.844532+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:17.844532+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:17.844777+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:17.844973+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:17.854059+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:17.885453+00:00", "trade", 7.045, 1500.0]
["2026-09-23T19:31:18.141590+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:18.141710+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:18.141752+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:18.142955+00:00", "trade", 7.0451, 20.0]
["2026-09-23T19:31:18.181507+00:00", "trade", 7.045, 137.0]
["2026-09-23T19:31:18.666000+00:00", "trade", 7.045, 23.0]
["2026-09-23T19:31:18.666006+00:00", "trade", 7.045, 2.0]
["2026-09-23T19:31:19.992552+00:00", "trade", 7.045, 3100.0]
["2026-09-23T19:31:19.993799+00:00", "trade", 7.045, 27.0]
["2026-09-23T19:31:19.993866+00:00", "trade", 7.045, 20.0]
["2026-09-23T19:31:22.929520+00:00", "trade", 7.045, 213.0]
["2026-09-23T19:31:23.330833+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:24.461737+00:00", "trade", 7.045, 98.0]
["2026-09-23T19:31:24.464136+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:24.521675+00:00", "trade", 7.045, 115.0]
["2026-09-23T19:31:28.313065+00:00", "trade", 7.052, 5.0]
["2026-09-23T19:31:29.163597+00:00", "trade", 7.045, 300.0]
["2026-09-23T19:31:29.163985+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:29.164616+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:29.164625+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:30.010660+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:30.022649+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:31.624447+00:00", "trade", 7.045, 2.0]
["2026-09-23T19:31:33.763731+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:33.764985+00:00", "trade", 7.045, 20.0]
["2026-09-23T19:31:35.886279+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:35.886309+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:35.886735+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:40.808288+00:00", "trade", 7.045, 2.0]
["2026-09-23T19:31:41.067781+00:00", "trade", 7.045, 5.0]
["2026-09-23T19:31:42.043717+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:42.043717+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:42.043868+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:42.043886+00:00", "trade", 7.045, 100.0]
["2026-09-23T19:31:42.043889+00:00", "trade", 7.05, 400.0]
["2026-09-23T19:31:42.043892+00:00", "trade", 7.05, 240.0]
["2026-09-23T19:31:42.043896+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:31:42.043896+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.043898+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:31:42.043898+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:31:42.043952+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.043958+00:00", "quote", 7.04, 7.05]
["2026-09-23T19:31:42.043973+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044130+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044130+00:00", "trade", 7.05, 31.0]
["2026-09-23T19:31:42.044133+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:31:42.044133+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044138+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:31:42.044138+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:31:42.044141+00:00", "trade", 7.05, 400.0]
["2026-09-23T19:31:42.044151+00:00", "trade", 7.05, 99.0]
["2026-09-23T19:31:42.044153+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044156+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044173+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044284+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044409+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044459+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044476+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044479+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044479+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044499+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044600+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044600+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044601+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044610+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044614+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044619+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044635+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044692+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:31:42.044735+00:00", "quote", 7.05, 7.05]
["2026-09-23T19:31:42.044760+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044760+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044760+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044780+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044800+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044920+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044920+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044920+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044935+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.044960+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045040+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045080+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045121+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045173+00:00", "trade", 7.0472, 20.0]
["2026-09-23T19:31:42.045201+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045201+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045201+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045241+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045241+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045276+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045321+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045321+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045356+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045392+00:00", "trade", 7.0477, 20.0]
["2026-09-23T19:31:42.045481+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045481+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045481+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045481+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045579+00:00", "trade", 7.05, 53.0]
["2026-09-23T19:31:42.045637+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045677+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045717+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.045958+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.046222+00:00", "trade", 7.05, 11.0]
["2026-09-23T19:31:42.046639+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.046679+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.048935+00:00", "trade", 7.045, 2.0]
["2026-09-23T19:31:42.050002+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.060562+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.062322+00:00", "trade", 7.05, 794.0]
["2026-09-23T19:31:42.062337+00:00", "trade", 7.05, 800.0]
["2026-09-23T19:31:42.062963+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.063444+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:42.063586+00:00", "trade", 7.05, 24.0]
["2026-09-23T19:31:44.595005+00:00", "trade", 7.0508, 1000.0]
["2026-09-23T19:31:44.596258+00:00", "trade", 7.0498, 21.0]
["2026-09-23T19:31:44.596322+00:00", "trade", 7.0502, 22.0]
["2026-09-23T19:31:44.964604+00:00", "trade", 7.0261, 100.0]
["2026-09-23T19:31:48.720570+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:50.722077+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:50.723380+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:50.849106+00:00", "trade", 6.9952, 66.0]
["2026-09-23T19:31:50.850158+00:00", "trade", 7.055, 247.0]
["2026-09-23T19:31:50.851896+00:00", "trade", 6.9952, 34.0]
["2026-09-23T19:31:50.853370+00:00", "trade", 6.9952, 14.0]
["2026-09-23T19:31:53.249765+00:00", "trade", 6.9953, 100.0]
["2026-09-23T19:31:53.251483+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:53.306335+00:00", "trade", 7.0599, 1000.0]
["2026-09-23T19:31:53.306940+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:54.989048+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:55.127551+00:00", "trade", 7.0476, 2.0]
["2026-09-23T19:31:55.348017+00:00", "trade", 7.055, 90.0]
["2026-09-23T19:31:56.992132+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992135+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992163+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.992165+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992165+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992168+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.992193+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.992397+00:00", "trade", 7.06, 1000.0]
["2026-09-23T19:31:56.992403+00:00", "trade", 7.06, 400.0]
["2026-09-23T19:31:56.992459+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.992575+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992577+00:00", "trade", 7.06, 164.0]
["2026-09-23T19:31:56.992589+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992649+00:00", "trade", 7.06, 75.0]
["2026-09-23T19:31:56.992735+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.992890+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.992893+00:00", "trade", 7.06, 25.0]
["2026-09-23T19:31:56.992893+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992929+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.992932+00:00", "trade", 7.06, 40.0]
["2026-09-23T19:31:56.992989+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993020+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993043+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993046+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993049+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993049+00:00", "trade", 7.06, 31.0]
["2026-09-23T19:31:56.993052+00:00", "trade", 7.06, 8.0]
["2026-09-23T19:31:56.993096+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993140+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993140+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993180+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993206+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993216+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993216+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993256+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993336+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993376+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993386+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993411+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993416+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993416+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993436+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993456+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993597+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993601+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993607+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993611+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993645+00:00", "trade", 7.0571, 22.0]
["2026-09-23T19:31:56.993657+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993777+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993817+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993817+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:31:56.993818+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993822+00:00", "trade", 7.06, 59.0]
["2026-09-23T19:31:56.993822+00:00", "trade", 7.06, 3.0]
["2026-09-23T19:31:56.993822+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993857+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993978+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.993978+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.994058+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.994098+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.994098+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.994168+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.994178+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:31:56.994188+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:31:56.994208+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994234+00:00", "trade", 7.0595, 20.0]
["2026-09-23T19:31:56.994468+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994468+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994484+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994499+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994499+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994539+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994539+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994819+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994819+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994859+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994900+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994900+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994900+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.994940+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.995536+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.995541+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:56.995656+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:57.004703+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:59.191054+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:59.191129+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:31:59.191530+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:00.010692+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:00.965631+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:00.965666+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:01.425419+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:01.435904+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:03.271697+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:03.331347+00:00", "trade", 7.06, 2.0]
["2026-09-23T19:32:03.332000+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:03.332000+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:03.332035+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:04.477974+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:04.478410+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:05.522621+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:05.523072+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:05.523143+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:05.800842+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:05.800858+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:05.800862+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:06.353140+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:07.895245+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.084024+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.322380+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.744072+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.744624+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.745080+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.903837+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:08.904328+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:09.462264+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:09.462349+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:10.981616+00:00", "trade", 7.06, 225.0]
["2026-09-23T19:32:10.981643+00:00", "trade", 7.06, 87.0]
["2026-09-23T19:32:10.982206+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:10.982682+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:10.983003+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.005086+00:00", "trade", 7.055, 300.0]
["2026-09-23T19:32:11.005228+00:00", "trade", 7.055, 198.0]
["2026-09-23T19:32:11.005424+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.005424+00:00", "trade", 7.055, 200.0]
["2026-09-23T19:32:11.005516+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.005520+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.005520+00:00", "trade", 7.05, 28.0]
["2026-09-23T19:32:11.005559+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.005562+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.005565+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:32:11.005569+00:00", "trade", 7.05, 400.0]
["2026-09-23T19:32:11.005569+00:00", "trade", 7.05, 500.0]
["2026-09-23T19:32:11.005574+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.005574+00:00", "trade", 7.05, 300.0]
["2026-09-23T19:32:11.005574+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:32:11.005692+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.005732+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.005880+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.005884+00:00", "trade", 7.05, 200.0]
["2026-09-23T19:32:11.005884+00:00", "trade", 7.05, 2.0]
["2026-09-23T19:32:11.005889+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.005889+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.005898+00:00", "trade", 7.05, 66.0]
["2026-09-23T19:32:11.005917+00:00", "trade", 7.05, 34.0]
["2026-09-23T19:32:11.006025+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.006082+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.006082+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.006089+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.006089+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.006091+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.006094+00:00", "trade", 7.05, 1100.0]
["2026-09-23T19:32:11.006173+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006213+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006292+00:00", "trade", 7.05, 3.0]
["2026-09-23T19:32:11.006309+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006425+00:00", "trade", 7.05, 400.0]
["2026-09-23T19:32:11.006425+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.006464+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.006494+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006524+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006529+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006564+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006564+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006614+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006639+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006770+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006807+00:00", "trade", 7.0581, 20.0]
["2026-09-23T19:32:11.006810+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.006870+00:00", "trade", 7.0579, 20.0]
["2026-09-23T19:32:11.006933+00:00", "trade", 7.054, 20.0]
["2026-09-23T19:32:11.007360+00:00", "trade", 7.0504, 25.0]
["2026-09-23T19:32:11.010574+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.019430+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.025760+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.028416+00:00", "trade", 7.055, 200.0]
["2026-09-23T19:32:11.028575+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.029253+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.029298+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.029459+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.029900+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.037004+00:00", "trade", 7.055, 276.0]
["2026-09-23T19:32:11.079345+00:00", "trade", 7.05, 100.0]
["2026-09-23T19:32:11.080274+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.080354+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.080354+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.080715+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.080715+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.080720+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.108418+00:00", "trade", 7.055, 464.0]
["2026-09-23T19:32:11.108418+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:11.109008+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.109083+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.109103+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.109666+00:00", "trade", 7.0515, 20.0]
["2026-09-23T19:32:11.111649+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.111684+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:11.721964+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:13.025630+00:00", "trade", 7.055, 50.0]
["2026-09-23T19:32:13.563045+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:13.563481+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:13.580804+00:00", "trade", 7.055, 623.0]
["2026-09-23T19:32:15.495800+00:00", "trade", 7.055, 100.0]
["2026-09-23T19:32:15.799049+00:00", "quote", 7.05, 7.06]
["2026-09-23T19:32:15.799140+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799143+00:00", "trade", 7.06, 23.0]
["2026-09-23T19:32:15.799143+00:00", "trade", 7.06, 1.0]
["2026-09-23T19:32:15.799146+00:00", "trade", 7.06, 28.0]
["2026-09-23T19:32:15.799188+00:00", "trade", 7.06, 130.0]
["2026-09-23T19:32:15.799194+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799194+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:32:15.799319+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799330+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799390+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799390+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799394+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799462+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799462+00:00", "trade", 7.06, 400.0]
["2026-09-23T19:32:15.799465+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799467+00:00", "trade", 7.06, 3.0]
["2026-09-23T19:32:15.799498+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:32:15.799504+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:32:15.799504+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799507+00:00", "trade", 7.06, 187.0]
["2026-09-23T19:32:15.799510+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:32:15.799703+00:00", "trade", 7.06, 105.0]
["2026-09-23T19:32:15.799705+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799709+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:32:15.799709+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:32:15.799715+00:00", "trade", 7.06, 7.0]
["2026-09-23T19:32:15.799715+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:32:15.799717+00:00", "trade", 7.06, 3.0]
["2026-09-23T19:32:15.799720+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:32:15.799723+00:00", "trade", 7.06, 3.0]
["2026-09-23T19:32:15.799726+00:00", "trade", 7.06, 7.0]
["2026-09-23T19:32:15.799726+00:00", "trade", 7.06, 3.0]
["2026-09-23T19:32:15.799730+00:00", "trade", 7.06, 4.0]
["2026-09-23T19:32:15.799730+00:00", "trade", 7.06, 3.0]
["2026-09-23T19:32:15.799732+00:00", "trade", 7.06, 200.0]
["2026-09-23T19:32:15.799800+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799821+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799821+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799821+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799821+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799826+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799826+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799826+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799836+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799851+00:00", "quote", 7.06, 7.06]
["2026-09-23T19:32:15.799866+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800051+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800171+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800201+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800252+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800252+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800252+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800292+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800332+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800332+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800332+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800367+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800378+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800378+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800378+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800382+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800387+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800387+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800412+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800447+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800448+00:00", "trade", 7.0525, 20.0]
["2026-09-23T19:32:15.800487+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800507+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800511+00:00", "trade", 7.055, 20.0]
["2026-09-23T19:32:15.800527+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800547+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800552+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800567+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800612+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800612+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800733+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800733+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800808+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800848+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.800853+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.801084+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.801084+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.801770+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.801770+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.802211+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.804371+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.804812+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.805289+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.810314+00:00", "trade", 7.06, 1000.0]
["2026-09-23T19:32:15.810892+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.811559+00:00", "trade", 7.0591, 23.0]
["2026-09-23T19:32:15.812015+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:32:15.814831+00:00", "trade", 7.06, 100.0]
["2026-09-23T19:32:15.844313+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:32:15.844325+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:32:15.844330+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:32:15.844330+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:32:15.844334+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:32:15.844334+00:00", "trade", 7.07, 32.0]
["2026-09-23T19:32:15.844452+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844457+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844487+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844522+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844560+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:32:15.844562+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844563+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:32:15.844566+00:00", "trade", 7.07, 49.0]
["2026-09-23T19:32:15.844566+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:32:15.844599+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:32:15.844602+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844677+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844697+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844777+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844843+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844848+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844858+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844863+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844873+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844873+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844878+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844888+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844903+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844908+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844933+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844938+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844943+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:32:15.844957+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:32:15.844988+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845153+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845163+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845163+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845163+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845224+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845229+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845264+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845264+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845269+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845304+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845344+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845344+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845389+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845389+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845389+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845429+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845429+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845429+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845558+00:00", "trade", 7.0606, 21.0]
["2026-09-23T19:32:15.845584+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845624+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845705+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845745+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845825+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.845905+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.846266+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.847103+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.911646+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:15.918247+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:16.964602+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:32:16.965551+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:16.965987+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:17.067062+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:18.992648+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:19.037184+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:20.938179+00:00", "trade", 7.0799, 1000.0]
["2026-09-23T19:32:20.939185+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:23.886662+00:00", "trade", 7.075, 350.0]
["2026-09-23T19:32:26.685988+00:00", "trade", 7.08, 12.0]
["2026-09-23T19:32:28.400660+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:32:28.400711+00:00", "trade", 7.075, 550.0]
["2026-09-23T19:32:28.401911+00:00", "trade", 7.0669, 20.0]
["2026-09-23T19:32:28.401980+00:00", "trade", 7.0743, 22.0]
["2026-09-23T19:32:28.721329+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:29.516952+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:32:29.518200+00:00", "trade", 7.0739, 20.0]
["2026-09-23T19:32:30.010724+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:38.623377+00:00", "trade", 7.07, 50.0]
["2026-09-23T19:32:38.624408+00:00", "trade", 7.08, 266.0]
["2026-09-23T19:32:41.905939+00:00", "trade", 7.08, 569.0]
["2026-09-23T19:32:44.038000+00:00", "trade", 7.0596, 2.0]
["2026-09-23T19:32:45.320207+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:45.748964+00:00", "trade", 7.075, 400.0]
["2026-09-23T19:32:46.157622+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:47.044686+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:47.544924+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:48.199901+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:49.334111+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:49.338432+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:51.749476+00:00", "trade", 7.0607, 21.0]
["2026-09-23T19:32:53.559403+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:53.559403+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:58.178569+00:00", "trade", 7.08, 198.0]
["2026-09-23T19:32:58.179142+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:32:58.403708+00:00", "trade", 7.0775, 6.0]
["2026-09-23T19:32:58.403771+00:00", "trade", 7.0784, 9.0]
["2026-09-23T19:32:59.519702+00:00", "trade", 7.0783, 7.0]
["2026-09-23T19:33:00.010750+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:01.541527+00:00", "trade", 7.0337, 31.0]
["2026-09-23T19:33:04.685267+00:00", "trade", 7.0612, 31.0]
["2026-09-23T19:33:04.688141+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:05.745123+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:07.836443+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:07.838924+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:08.412011+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:08.503659+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:08.939565+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:09.246336+00:00", "trade", 7.075, 9.0]
["2026-09-23T19:33:12.365210+00:00", "trade", 7.08, 1000.0]
["2026-09-23T19:33:13.464474+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.466032+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.466513+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.472838+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:13.472899+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.472954+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.473640+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.473796+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.473916+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.474047+00:00", "trade", 7.075, 200.0]
["2026-09-23T19:33:13.474277+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.474277+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.474357+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.474553+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.474769+00:00", "trade", 7.07, 53.0]
["2026-09-23T19:33:13.475395+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.475395+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.475796+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:13.476570+00:00", "trade", 7.075, 3.0]
["2026-09-23T19:33:13.530197+00:00", "trade", 7.0689, 100.0]
["2026-09-23T19:33:15.401183+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:15.401192+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:15.401406+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:15.403357+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:33:15.403532+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:15.414523+00:00", "trade", 7.075, 50.0]
["2026-09-23T19:33:15.816221+00:00", "trade", 7.075, 50.0]
["2026-09-23T19:33:15.952784+00:00", "trade", 7.0568, 10.0]
["2026-09-23T19:33:16.439679+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:17.637875+00:00", "trade", 7.075, 223.0]
["2026-09-23T19:33:17.746634+00:00", "trade", 7.0726, 2.0]
["2026-09-23T19:33:19.049826+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:19.075498+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:19.084875+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:19.976470+00:00", "trade", 7.075, 132.0]
["2026-09-23T19:33:20.085370+00:00", "trade", 7.075, 38.0]
["2026-09-23T19:33:20.878804+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:21.322468+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:24.490795+00:00", "trade", 7.0461, 80.0]
["2026-09-23T19:33:27.485435+00:00", "trade", 7.075, 232.0]
["2026-09-23T19:33:27.487450+00:00", "trade", 7.08, 2804.0]
["2026-09-23T19:33:27.488072+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:27.488457+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:27.488487+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:27.488548+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:27.488695+00:00", "trade", 7.0778, 29.0]
["2026-09-23T19:33:27.488764+00:00", "trade", 7.0778, 35.0]
["2026-09-23T19:33:27.489320+00:00", "trade", 7.075, 464.0]
["2026-09-23T19:33:27.796885+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:27.797331+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:27.813951+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:28.299856+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:28.301334+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:28.405703+00:00", "trade", 7.0776, 19.0]
["2026-09-23T19:33:29.298900+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:29.584333+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:29.584814+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.010767+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.470194+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.472632+00:00", "trade", 7.08, 50.0]
["2026-09-23T19:33:30.489680+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:33:30.567836+00:00", "trade", 7.075, 59.0]
["2026-09-23T19:33:30.767696+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.849104+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.850041+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.851640+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:30.852116+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:31.052588+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:31.071187+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:35.010137+00:00", "trade", 7.075, 464.0]
["2026-09-23T19:33:35.010148+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:35.010729+00:00", "trade", 7.075, 464.0]
["2026-09-23T19:33:35.037135+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:36.497390+00:00", "trade", 7.062, 10.0]
["2026-09-23T19:33:39.256517+00:00", "trade", 7.075, 400.0]
["2026-09-23T19:33:40.430507+00:00", "trade", 7.0784, 100.0]
["2026-09-23T19:33:40.430531+00:00", "trade", 7.0795, 100.0]
["2026-09-23T19:33:40.446803+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:40.448402+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:40.983900+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:42.042681+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:42.043162+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:43.645400+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:43.645521+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:43.649881+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:43.650362+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.084584+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.849987+00:00", "trade", 7.075, 400.0]
["2026-09-23T19:33:44.850995+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.851142+00:00", "trade", 7.075, 541.0]
["2026-09-23T19:33:44.852386+00:00", "trade", 7.0757, 21.0]
["2026-09-23T19:33:44.852434+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.852474+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.852474+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.852955+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.856113+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.856193+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.856313+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.856594+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:44.857075+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:45.070026+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:45.167854+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:46.006692+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:47.906587+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:47.909439+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:49.098357+00:00", "trade", 7.0526, 52.0]
["2026-09-23T19:33:49.099773+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:49.419297+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:50.044848+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:50.045251+00:00", "trade", 7.08, 30.0]
["2026-09-23T19:33:50.045293+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:50.045293+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:50.045295+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045299+00:00", "trade", 7.08, 400.0]
["2026-09-23T19:33:50.045299+00:00", "trade", 7.08, 400.0]
["2026-09-23T19:33:50.045300+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045305+00:00", "trade", 7.08, 300.0]
["2026-09-23T19:33:50.045320+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045320+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045338+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:50.045342+00:00", "trade", 7.08, 2.0]
["2026-09-23T19:33:50.045342+00:00", "trade", 7.08, 6.0]
["2026-09-23T19:33:50.045347+00:00", "trade", 7.08, 400.0]
["2026-09-23T19:33:50.045347+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:33:50.045350+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045350+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045440+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045440+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045445+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045455+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045480+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045519+00:00", "trade", 7.08, 1.0]
["2026-09-23T19:33:50.045522+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:33:50.045524+00:00", "trade", 7.08, 283.0]
["2026-09-23T19:33:50.045591+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045591+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045595+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045600+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045600+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045600+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045616+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045621+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045621+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045636+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045636+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045701+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:50.045726+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.045796+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.045846+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.045866+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.045906+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.045961+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046001+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046067+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046082+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046122+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046122+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046142+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046202+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046202+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046202+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046242+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046242+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046402+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046402+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046523+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046553+00:00", "trade", 7.0764, 21.0]
["2026-09-23T19:33:50.046563+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046683+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046723+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.046803+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.047204+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.047395+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:33:50.048006+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.048126+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.050031+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.050031+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.050161+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.050472+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.050522+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.051244+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.056687+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:50.102311+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:33:50.103565+00:00", "trade", 7.0808, 20.0]
["2026-09-23T19:33:50.105583+00:00", "trade", 7.085, 214.0]
["2026-09-23T19:33:50.106831+00:00", "trade", 7.0787, 20.0]
["2026-09-23T19:33:50.163696+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:33:50.770602+00:00", "trade", 7.0781, 2.0]
["2026-09-23T19:33:50.873909+00:00", "trade", 7.085, 50.0]
["2026-09-23T19:33:51.131300+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:33:51.132699+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:33:51.133113+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:33:52.801267+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:33:52.802618+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:33:52.802621+00:00", "trade", 7.08, 1500.0]
["2026-09-23T19:33:52.802624+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:52.802627+00:00", "trade", 7.08, 348.0]
["2026-09-23T19:33:52.802669+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:52.802681+00:00", "trade", 7.08, 41.0]
["2026-09-23T19:33:52.802681+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:52.802780+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:52.802870+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:52.802907+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:33:52.802908+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:52.802948+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:52.802954+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:52.802969+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:52.802978+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:33:52.803019+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803044+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803074+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803164+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803169+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803219+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803299+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803304+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803339+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803339+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803420+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803460+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803460+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803540+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803620+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803730+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803861+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803887+00:00", "trade", 7.0814, 25.0]
["2026-09-23T19:33:52.803936+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803941+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803941+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803951+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.803981+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804021+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804021+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804021+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804031+00:00", "trade", 7.0812, 20.0]
["2026-09-23T19:33:52.804096+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804101+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804101+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804377+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804978+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.804978+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.805419+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.805459+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.806056+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.806617+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.807138+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.814944+00:00", "trade", 7.0825, 100.0]
["2026-09-23T19:33:52.838107+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.841184+00:00", "trade", 7.075, 232.0]
["2026-09-23T19:33:52.842162+00:00", "trade", 7.075, 232.0]
["2026-09-23T19:33:52.842432+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:52.906088+00:00", "trade", 7.075, 198.0]
["2026-09-23T19:33:52.906145+00:00", "trade", 7.075, 102.0]
["2026-09-23T19:33:52.906196+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:52.906196+00:00", "trade", 7.075, 200.0]
["2026-09-23T19:33:52.906217+00:00", "trade", 7.075, 232.0]
["2026-09-23T19:33:53.721439+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:54.608965+00:00", "trade", 7.07, 28.0]
["2026-09-23T19:33:54.610048+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:55.138398+00:00", "trade", 7.0689, 10.0]
["2026-09-23T19:33:55.516907+00:00", "trade", 7.0689, 8.0]
["2026-09-23T19:33:55.632794+00:00", "trade", 7.0724, 500.0]
["2026-09-23T19:33:55.823306+00:00", "trade", 7.0493, 24.0]
["2026-09-23T19:33:56.466062+00:00", "trade", 7.075, 150.0]
["2026-09-23T19:33:56.466122+00:00", "trade", 7.075, 1400.0]
["2026-09-23T19:33:56.467373+00:00", "trade", 7.0776, 20.0]
["2026-09-23T19:33:56.467439+00:00", "trade", 7.0758, 22.0]
["2026-09-23T19:33:56.467499+00:00", "trade", 7.0749, 22.0]
["2026-09-23T19:33:56.468410+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:56.470898+00:00", "trade", 7.075, 200.0]
["2026-09-23T19:33:56.509566+00:00", "trade", 7.075, 3450.0]
["2026-09-23T19:33:56.510811+00:00", "trade", 7.075, 22.0]
["2026-09-23T19:33:57.333882+00:00", "trade", 7.075, 342.0]
["2026-09-23T19:33:57.333922+00:00", "trade", 7.075, 232.0]
["2026-09-23T19:33:57.333925+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.333931+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.333931+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:33:57.333934+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.333934+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.333934+00:00", "trade", 7.07, 88.0]
["2026-09-23T19:33:57.334039+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:57.334063+00:00", "trade", 7.075, 396.0]
["2026-09-23T19:33:57.334066+00:00", "trade", 7.07, 104.0]
["2026-09-23T19:33:57.334066+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:57.334117+00:00", "trade", 7.07, 212.0]
["2026-09-23T19:33:57.334117+00:00", "trade", 7.07, 20.0]
["2026-09-23T19:33:57.334124+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:33:57.334124+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334126+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.334129+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334132+00:00", "trade", 7.07, 700.0]
["2026-09-23T19:33:57.334132+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:33:57.334135+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:33:57.334139+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:33:57.334139+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:33:57.334144+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:33:57.334144+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:33:57.334144+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334180+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334180+00:00", "trade", 7.07, 20.0]
["2026-09-23T19:33:57.334183+00:00", "trade", 7.07, 80.0]
["2026-09-23T19:33:57.334189+00:00", "trade", 7.075, 440.0]
["2026-09-23T19:33:57.334225+00:00", "trade", 7.075, 100.0]
["2026-09-23T19:33:57.334262+00:00", "trade", 7.075, 32.0]
["2026-09-23T19:33:57.334264+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.334267+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:33:57.334267+00:00", "trade", 7.07, 524.0]
["2026-09-23T19:33:57.334300+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.334304+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334304+00:00", "trade", 7.07, 800.0]
["2026-09-23T19:33:57.334306+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.334306+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334331+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334333+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:33:57.334337+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334337+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.334340+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334340+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.334340+00:00", "trade", 7.07, 139.0]
["2026-09-23T19:33:57.334358+00:00", "trade", 7.07, 42.0]
["2026-09-23T19:33:57.334361+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334361+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334382+00:00", "trade", 7.07, 7.0]
["2026-09-23T19:33:57.334453+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334498+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334558+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334586+00:00", "trade", 7.07, 196.0]
["2026-09-23T19:33:57.334588+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334589+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.334769+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334849+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334929+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.334947+00:00", "trade", 7.07, 37.0]
["2026-09-23T19:33:57.334947+00:00", "trade", 7.07, 37.0]
["2026-09-23T19:33:57.334955+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335010+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335010+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335015+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335022+00:00", "trade", 7.07, 63.0]
["2026-09-23T19:33:57.335031+00:00", "trade", 7.07, 57.0]
["2026-09-23T19:33:57.335045+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335050+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335095+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335109+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.335125+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335130+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335136+00:00", "trade", 7.075, 20.0]
["2026-09-23T19:33:57.335170+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335200+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335200+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335225+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335227+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.335227+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.335230+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335230+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:33:57.335233+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:33:57.335233+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:33:57.335235+00:00", "quote", 7.06, 7.08]
["2026-09-23T19:33:57.335250+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335250+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335255+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335255+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335260+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335270+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335276+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335276+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335280+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335280+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335280+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335285+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335285+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335295+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335320+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335330+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335389+00:00", "trade", 7.0736, 20.0]
["2026-09-23T19:33:57.335405+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335443+00:00", "trade", 7.0715, 23.0]
["2026-09-23T19:33:57.335497+00:00", "trade", 7.071, 21.0]
["2026-09-23T19:33:57.335554+00:00", "trade", 7.0708, 21.0]
["2026-09-23T19:33:57.335601+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335606+00:00", "trade", 7.0706, 22.0]
["2026-09-23T19:33:57.335663+00:00", "trade", 7.0704, 20.0]
["2026-09-23T19:33:57.335741+00:00", "trade", 7.07, 20.0]
["2026-09-23T19:33:57.335892+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335932+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335932+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.335972+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336172+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336172+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336212+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336212+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336252+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336252+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336293+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336293+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336734+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.336734+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.337170+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.339557+00:00", "trade", 7.065, 78.0]
["2026-09-23T19:33:57.352906+00:00", "trade", 7.065, 200.0]
["2026-09-23T19:33:57.353358+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.383209+00:00", "trade", 7.065, 300.0]
["2026-09-23T19:33:57.384180+00:00", "trade", 7.065, 200.0]
["2026-09-23T19:33:57.424723+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.612539+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:57.666593+00:00", "trade", 7.065, 32.0]
["2026-09-23T19:33:58.668684+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:58.673445+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:58.674247+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:33:58.726555+00:00", "trade", 7.065, 1.0]
["2026-09-23T19:33:59.668105+00:00", "trade", 7.065, 17.0]
["2026-09-23T19:34:00.010788+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:00.693813+00:00", "trade", 7.065, 100.0]
["2026-09-23T19:34:00.693900+00:00", "trade", 7.065, 100.0]
["2026-09-23T19:34:00.694864+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:00.694899+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:00.695340+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:00.701457+00:00", "trade", 7.065, 100.0]
["2026-09-23T19:34:00.702705+00:00", "trade", 7.0686, 20.0]
["2026-09-23T19:34:00.706572+00:00", "trade", 7.065, 33.0]
["2026-09-23T19:34:00.914309+00:00", "trade", 7.07, 1.0]
["2026-09-23T19:34:01.519349+00:00", "trade", 7.065, 500.0]
["2026-09-23T19:34:02.520937+00:00", "trade", 7.065, 40.0]
["2026-09-23T19:34:02.521451+00:00", "trade", 7.065, 66.0]
["2026-09-23T19:34:02.556998+00:00", "trade", 7.065, 189.0]
["2026-09-23T19:34:02.557564+00:00", "trade", 7.065, 100.0]
["2026-09-23T19:34:02.633849+00:00", "trade", 7.0638, 500.0]
["2026-09-23T19:34:02.635094+00:00", "trade", 7.0663, 22.0]
["2026-09-23T19:34:02.961541+00:00", "trade", 7.07, 5000.0]
["2026-09-23T19:34:02.962518+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:02.962523+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:02.962598+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:02.962792+00:00", "trade", 7.0686, 29.0]
["2026-09-23T19:34:02.962855+00:00", "trade", 7.0688, 32.0]
["2026-09-23T19:34:02.962915+00:00", "trade", 7.07, 30.0]
["2026-09-23T19:34:02.962994+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:02.963881+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:03.064871+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:03.065353+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:03.065393+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:03.065794+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:03.071527+00:00", "trade", 7.065, 100.0]
["2026-09-23T19:34:03.283185+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:04.070882+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:05.061483+00:00", "trade", 7.07, 4400.0]
["2026-09-23T19:34:05.062083+00:00", "quote", 7.06, 7.07]
["2026-09-23T19:34:05.062117+00:00", "trade", 7.07, 194.0]
["2026-09-23T19:34:05.062120+00:00", "trade", 7.07, 280.0]
["2026-09-23T19:34:05.062120+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062124+00:00", "trade", 7.07, 28.0]
["2026-09-23T19:34:05.062124+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062130+00:00", "trade", 7.07, 289.0]
["2026-09-23T19:34:05.062130+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062136+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062136+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:34:05.062138+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:34:05.062138+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:34:05.062141+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062141+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062141+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062144+00:00", "trade", 7.07, 548.0]
["2026-09-23T19:34:05.062169+00:00", "trade", 7.07, 156.0]
["2026-09-23T19:34:05.062175+00:00", "trade", 7.07, 38.0]
["2026-09-23T19:34:05.062175+00:00", "trade", 7.07, 548.0]
["2026-09-23T19:34:05.062178+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:34:05.062178+00:00", "trade", 7.07, 41.0]
["2026-09-23T19:34:05.062180+00:00", "trade", 7.07, 600.0]
["2026-09-23T19:34:05.062183+00:00", "trade", 7.07, 400.0]
["2026-09-23T19:34:05.062183+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062186+00:00", "trade", 7.07, 187.0]
["2026-09-23T19:34:05.062208+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062214+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:34:05.062214+00:00", "trade", 7.07, 300.0]
["2026-09-23T19:34:05.062248+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062252+00:00", "trade", 7.07, 200.0]
["2026-09-23T19:34:05.062314+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062314+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062324+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062374+00:00", "trade", 7.07, 151.0]
["2026-09-23T19:34:05.062374+00:00", "trade", 7.07, 100.0]
["2026-09-23T19:34:05.062374+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062374+00:00", "quote", 7.07, 7.07]
["2026-09-23T19:34:05.062374+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062460+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062464+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062464+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062464+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062479+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062494+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062529+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062674+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062674+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062705+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062715+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062725+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062733+00:00", "trade", 7.0699, 23.0]
["2026-09-23T19:34:05.062755+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062794+00:00", "trade", 7.0699, 27.0]
["2026-09-23T19:34:05.062840+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062880+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062920+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.062965+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063040+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063081+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063161+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063166+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063241+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063311+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063361+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063434+00:00", "trade", 7.0699, 20.0]
["2026-09-23T19:34:05.063488+00:00", "trade", 7.07, 22.0]
["2026-09-23T19:34:05.063542+00:00", "trade", 7.07, 20.0]
["2026-09-23T19:34:05.063621+00:00", "trade", 7.07, 20.0]
["2026-09-23T19:34:05.063963+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063963+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.063963+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.064083+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.071245+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.071355+00:00", "trade", 7.08, 600.0]
["2026-09-23T19:34:05.072287+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.163274+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.163354+00:00", "quote", 7.07, 7.08]
["2026-09-23T19:34:05.255167+00:00", "trade", 7.0791, 250.0]
["2026-09-23T19:34:05.256415+00:00", "trade", 7.0724, 21.0]
["2026-09-23T19:34:06.747788+00:00", "trade", 7.075, 14.0]
["2026-09-23T19:34:06.749956+00:00", "trade", 7.075, 1.0]
["2026-09-23T19:34:07.283084+00:00", "trade", 7.08, 2200.0]
["2026-09-23T19:34:07.283665+00:00", "trade", 7.08, 300.0]
["2026-09-23T19:34:07.283668+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:34:07.283713+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:34:07.283725+00:00", "trade", 7.08, 546.0]
["2026-09-23T19:34:07.283725+00:00", "trade", 7.08, 500.0]
["2026-09-23T19:34:07.283728+00:00", "trade", 7.08, 168.0]
["2026-09-23T19:34:07.283738+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:34:07.283743+00:00", "trade", 7.08, 20.0]
["2026-09-23T19:34:07.283752+00:00", "trade", 7.08, 160.0]
["2026-09-23T19:34:07.283768+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:34:07.283773+00:00", "trade", 7.08, 800.0]
["2026-09-23T19:34:07.283776+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:34:07.283803+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:34:07.283815+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:34:07.283923+00:00", "quote", 7.08, 7.08]
["2026-09-23T19:34:07.283927+00:00", "trade", 7.08, 200.0]
["2026-09-23T19:34:07.283929+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.283930+00:00", "trade", 7.08, 38.0]
["2026-09-23T19:34:07.283930+00:00", "trade", 7.08, 31.0]
["2026-09-23T19:34:07.283984+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284024+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284029+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284054+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284204+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284239+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284259+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284335+00:00", "trade", 7.0742, 22.0]
["2026-09-23T19:34:07.284364+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284395+00:00", "trade", 7.0758, 26.0]
["2026-09-23T19:34:07.284485+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284645+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284710+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284846+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.284979+00:00", "trade", 7.08, 22.0]
["2026-09-23T19:34:07.285642+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.288524+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.288965+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.289487+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.292759+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.293582+00:00", "trade", 7.09, 1600.0]
["2026-09-23T19:34:07.294639+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.294830+00:00", "trade", 7.0833, 24.0]
["2026-09-23T19:34:07.294893+00:00", "trade", 7.0847, 21.0]
["2026-09-23T19:34:07.295573+00:00", "trade", 7.09, 700.0]
["2026-09-23T19:34:07.296929+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.297203+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:34:07.297215+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:34:07.297218+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:34:07.297221+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:34:07.297290+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:34:07.297296+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.297299+00:00", "trade", 7.09, 489.0]
["2026-09-23T19:34:07.297335+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.297570+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:34:07.297751+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.297751+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.297756+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.297842+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.298032+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:34:07.298138+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:34:07.298141+00:00", "trade", 7.09, 15.0]
["2026-09-23T19:34:07.298167+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298212+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298212+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298212+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298288+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298328+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298328+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298333+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298373+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298373+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298463+00:00", "trade", 7.082, 20.0]
["2026-09-23T19:34:07.298541+00:00", "trade", 7.0852, 20.0]
["2026-09-23T19:34:07.298648+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298809+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298844+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.298844+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.302447+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.302929+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.317612+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:07.317654+00:00", "trade", 7.09, 11.0]
["2026-09-23T19:34:07.323618+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.324054+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.333953+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:07.335701+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.336138+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.336138+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.422784+00:00", "trade", 7.095, 24.0]
["2026-09-23T19:34:07.422907+00:00", "trade", 7.095, 464.0]
["2026-09-23T19:34:07.422910+00:00", "trade", 7.1, 36.0]
["2026-09-23T19:34:07.423530+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.423570+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.424012+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.424012+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.424447+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:07.451537+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.285019+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.285019+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.349638+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.350074+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.464315+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.856402+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.856402+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.960867+00:00", "trade", 7.1, 3400.0]
["2026-09-23T19:34:09.962121+00:00", "trade", 7.0961, 31.0]
["2026-09-23T19:34:09.962184+00:00", "trade", 7.0961, 37.0]
["2026-09-23T19:34:09.970797+00:00", "trade", 7.1, 1600.0]
["2026-09-23T19:34:09.971636+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.971681+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.971681+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.971756+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:09.972077+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:10.051826+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:10.188180+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:10.188190+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:10.188827+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:10.189303+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:10.463820+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:11.373001+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:17.586272+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:17.891134+00:00", "trade", 7.095, 7.0]
["2026-09-23T19:34:18.535683+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:18.536070+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:18.536073+00:00", "trade", 7.095, 52.0]
["2026-09-23T19:34:18.537262+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:18.540308+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:18.540455+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:18.540951+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:18.542199+00:00", "trade", 7.0987, 20.0]
["2026-09-23T19:34:19.069437+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:19.069512+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:19.117541+00:00", "trade", 7.0918, 1000.0]
["2026-09-23T19:34:19.185464+00:00", "trade", 7.095, 544.0]
["2026-09-23T19:34:19.186712+00:00", "trade", 7.0963, 22.0]
["2026-09-23T19:34:19.552164+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:34:21.868063+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:21.868825+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:22.134762+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:22.244628+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:22.244688+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:22.245450+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:22.245540+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:22.245580+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:23.529762+00:00", "trade", 7.0665, 100.0]
["2026-09-23T19:34:24.506764+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.506799+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.634759+00:00", "trade", 7.099, 1250.0]
["2026-09-23T19:34:24.636007+00:00", "trade", 7.097, 25.0]
["2026-09-23T19:34:24.636070+00:00", "trade", 7.0972, 20.0]
["2026-09-23T19:34:24.686145+00:00", "trade", 7.1, 198.0]
["2026-09-23T19:34:24.686782+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.686782+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.687213+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.688605+00:00", "trade", 7.095, 400.0]
["2026-09-23T19:34:24.689231+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:34:24.689303+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.689538+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.689744+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.689980+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:24.692900+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:34:24.692903+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.692906+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:34:24.692912+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:34:24.692915+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:34:24.692918+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:34:24.692921+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.692921+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:34:24.692924+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.692972+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:24.692972+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:24.692978+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:24.692978+00:00", "trade", 7.1, 500.0]
["2026-09-23T19:34:24.692981+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:24.693037+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:24.693042+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:24.693077+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.693112+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:24.693177+00:00", "trade", 7.1, 164.0]
["2026-09-23T19:34:24.693177+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:24.693179+00:00", "trade", 7.1, 6.0]
["2026-09-23T19:34:24.693183+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.693192+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.693222+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:24.693230+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:34:24.693262+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693268+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693272+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693272+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693287+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693294+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.693297+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693332+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693402+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:24.693463+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693468+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693493+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693508+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693518+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693548+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693573+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693578+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693623+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693633+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693663+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693663+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693696+00:00", "trade", 7.105, 335.0]
["2026-09-23T19:34:24.693744+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693784+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693824+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693864+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693904+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.693944+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.694144+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.694175+00:00", "trade", 7.098, 20.0]
["2026-09-23T19:34:24.694241+00:00", "trade", 7.0975, 21.0]
["2026-09-23T19:34:24.694301+00:00", "trade", 7.0987, 21.0]
["2026-09-23T19:34:24.694345+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.694380+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.694475+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:34:24.694666+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.694666+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.695177+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.695342+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.697852+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:34:24.698334+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.698384+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.698505+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.698710+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.698715+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.698725+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.698796+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.699101+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.701121+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.701171+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.701171+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.701487+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.701527+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:34:24.701783+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.701818+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.701823+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.701833+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.701868+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.701915+00:00", "trade", 7.11, 1.0]
["2026-09-23T19:34:24.702018+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702143+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702155+00:00", "trade", 7.11, 10.0]
["2026-09-23T19:34:24.702214+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702269+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702344+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702585+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702705+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702705+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702710+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.702855+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.706068+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.706350+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:34:24.706509+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.707346+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.710978+00:00", "trade", 7.11, 1.0]
["2026-09-23T19:34:24.712308+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.729160+00:00", "trade", 7.115, 109.0]
["2026-09-23T19:34:24.729575+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:34:24.730226+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.730226+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.730230+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.733015+00:00", "trade", 7.11, 84.0]
["2026-09-23T19:34:24.733277+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.733623+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.733623+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.733689+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.734034+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.736530+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:34:24.736530+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.736535+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:34:24.736536+00:00", "trade", 7.11, 184.0]
["2026-09-23T19:34:24.736554+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:34:24.736736+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.736746+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:34:24.736804+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:34:24.736806+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.736816+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.736821+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.736841+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737237+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737477+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737477+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737518+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737598+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737638+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737758+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.737999+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.738154+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.738154+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.738635+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.738635+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.739116+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.739116+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.814942+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:24.961335+00:00", "trade", 7.115, 302.0]
["2026-09-23T19:34:24.964538+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:24.973394+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:25.426460+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:25.551756+00:00", "trade", 7.1033, 1.0]
["2026-09-23T19:34:26.136826+00:00", "trade", 7.105, 50.0]
["2026-09-23T19:34:27.871260+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:29.110735+00:00", "trade", 7.1091, 402.0]
["2026-09-23T19:34:29.112219+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:30.010825+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:33.171640+00:00", "trade", 7.105, 50.0]
["2026-09-23T19:34:33.278814+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:33.279493+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:33.279493+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:33.279734+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:33.279774+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:33.279974+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:33.280059+00:00", "trade", 7.1061, 20.0]
["2026-09-23T19:34:33.280215+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:35.130337+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:35.130763+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:35.131254+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:35.131374+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:36.070682+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:36.071122+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:37.470097+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:37.470137+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:39.498147+00:00", "trade", 7.0805, 5.0]
["2026-09-23T19:34:39.498754+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:39.498794+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:39.499195+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:40.342713+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:40.414405+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:40.414455+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:40.449025+00:00", "trade", 7.1, 5900.0]
["2026-09-23T19:34:40.449583+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:40.449704+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:40.450282+00:00", "trade", 7.1025, 30.0]
["2026-09-23T19:34:40.450375+00:00", "trade", 7.1001, 30.0]
["2026-09-23T19:34:40.450438+00:00", "trade", 7.106, 25.0]
["2026-09-23T19:34:40.450501+00:00", "trade", 7.1014, 28.0]
["2026-09-23T19:34:40.531544+00:00", "trade", 7.105, 1000.0]
["2026-09-23T19:34:42.820307+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:42.823996+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:42.824031+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:43.623136+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:43.624730+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:43.625175+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:44.187361+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:44.187437+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:44.187837+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:46.661889+00:00", "trade", 7.105, 10.0]
["2026-09-23T19:34:46.972275+00:00", "trade", 7.11, 10.0]
["2026-09-23T19:34:47.400835+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:47.401668+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:47.402282+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:47.402322+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:47.402345+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:47.402763+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:47.404405+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:34:47.479367+00:00", "trade", 7.105, 209.0]
["2026-09-23T19:34:47.844997+00:00", "trade", 7.105, 50.0]
["2026-09-23T19:34:47.845986+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:47.846066+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:48.808674+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:48.808724+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:48.809491+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:48.809616+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:48.809661+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:50.336956+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:50.337437+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:51.269168+00:00", "trade", 7.105, 10.0]
["2026-09-23T19:34:51.596626+00:00", "trade", 7.105, 10.0]
["2026-09-23T19:34:52.644493+00:00", "trade", 7.1, 9000.0]
["2026-09-23T19:34:52.644570+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:52.645750+00:00", "trade", 7.1008, 22.0]
["2026-09-23T19:34:52.645810+00:00", "trade", 7.1008, 32.0]
["2026-09-23T19:34:52.645894+00:00", "trade", 7.1008, 54.0]
["2026-09-23T19:34:52.645954+00:00", "trade", 7.1004, 69.0]
["2026-09-23T19:34:55.209156+00:00", "trade", 7.0849, 4.0]
["2026-09-23T19:34:56.727243+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:56.727298+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.425098+00:00", "trade", 7.1, 503.0]
["2026-09-23T19:34:57.425101+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.425102+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:34:57.425102+00:00", "trade", 7.1, 1600.0]
["2026-09-23T19:34:57.425105+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.425108+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.425108+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:57.425610+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:57.425610+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:34:57.425613+00:00", "trade", 7.1, 531.0]
["2026-09-23T19:34:57.425613+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.425615+00:00", "trade", 7.1, 531.0]
["2026-09-23T19:34:57.425667+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:57.425670+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.425670+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:57.425673+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.425676+00:00", "trade", 7.1, 135.0]
["2026-09-23T19:34:57.425703+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426024+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426064+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426071+00:00", "trade", 7.1, 365.0]
["2026-09-23T19:34:57.426071+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.426073+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:34:57.426224+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426224+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426224+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426224+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426259+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426259+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426379+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:34:57.426540+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426700+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.426875+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:34:57.427101+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.427321+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:34:57.427542+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.722238+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:34:57.758504+00:00", "trade", 7.1, 800.0]
["2026-09-23T19:34:57.759261+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.759264+00:00", "trade", 7.1, 600.0]
["2026-09-23T19:34:57.759264+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.759268+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.759274+00:00", "trade", 7.1, 16.0]
["2026-09-23T19:34:57.759306+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759316+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759331+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759361+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759411+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759446+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759466+00:00", "trade", 7.1, 1400.0]
["2026-09-23T19:34:57.759466+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759686+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:34:57.759692+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759692+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:34:57.759752+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:34:57.759832+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759837+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759887+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759892+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759902+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759927+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.759967+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760012+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760012+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760047+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760213+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760248+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760253+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760288+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760328+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760368+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760448+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760689+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760689+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.760711+00:00", "trade", 7.1, 25.0]
["2026-09-23T19:34:57.760786+00:00", "trade", 7.1, 23.0]
["2026-09-23T19:34:57.761050+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.761812+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.764092+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.764132+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.768332+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:57.771174+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:58.283085+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:34:59.760337+00:00", "trade", 7.095, 558.0]
["2026-09-23T19:35:00.010851+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:00.822952+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:00.823002+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:00.823002+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.552350+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.552516+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.552536+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.552561+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.801778+00:00", "trade", 7.095, 280.0]
["2026-09-23T19:35:01.801847+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.801850+00:00", "trade", 7.095, 242.0]
["2026-09-23T19:35:01.801877+00:00", "trade", 7.095, 198.0]
["2026-09-23T19:35:01.801886+00:00", "trade", 7.095, 280.0]
["2026-09-23T19:35:01.801889+00:00", "trade", 7.095, 280.0]
["2026-09-23T19:35:01.801901+00:00", "trade", 7.095, 280.0]
["2026-09-23T19:35:01.801901+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.801937+00:00", "trade", 7.095, 198.0]
["2026-09-23T19:35:01.801946+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.801961+00:00", "trade", 7.095, 102.0]
["2026-09-23T19:35:01.802373+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.802400+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.802429+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.802452+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.802458+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:01.802495+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.802500+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.802595+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.803026+00:00", "trade", 7.0996, 20.0]
["2026-09-23T19:35:01.803179+00:00", "trade", 7.0952, 20.0]
["2026-09-23T19:35:01.803696+00:00", "trade", 7.0951, 20.0]
["2026-09-23T19:35:01.803976+00:00", "trade", 7.095, 280.0]
["2026-09-23T19:35:01.804444+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:01.805215+00:00", "trade", 7.0968, 20.0]
["2026-09-23T19:35:02.411477+00:00", "trade", 7.0908, 1.0]
["2026-09-23T19:35:05.304206+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:06.107806+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.872509+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:35:07.873396+00:00", "trade", 7.095, 95.0]
["2026-09-23T19:35:07.873432+00:00", "trade", 7.095, 39.0]
["2026-09-23T19:35:07.874179+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.874615+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.874640+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.874941+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.875096+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.875101+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.875598+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.879910+00:00", "trade", 7.095, 32.0]
["2026-09-23T19:35:07.879910+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:35:07.879913+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:35:07.879913+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:07.880379+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.880449+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.880660+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.880805+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.880830+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.883261+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:07.930896+00:00", "trade", 7.0972, 9.0]
["2026-09-23T19:35:07.980935+00:00", "trade", 7.095, 377.0]
["2026-09-23T19:35:10.130843+00:00", "trade", 7.0685, 74.0]
["2026-09-23T19:35:11.930053+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:11.930494+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:11.930614+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:12.427046+00:00", "trade", 7.095, 153.0]
["2026-09-23T19:35:15.164706+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.164710+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.451487+00:00", "trade", 7.0975, 200.0]
["2026-09-23T19:35:15.451577+00:00", "trade", 7.0975, 134.0]
["2026-09-23T19:35:15.451664+00:00", "trade", 7.0975, 100.0]
["2026-09-23T19:35:15.451770+00:00", "trade", 7.0975, 100.0]
["2026-09-23T19:35:15.451848+00:00", "trade", 7.0975, 232.0]
["2026-09-23T19:35:15.451926+00:00", "trade", 7.1, 700.0]
["2026-09-23T19:35:15.452001+00:00", "trade", 7.1, 700.0]
["2026-09-23T19:35:15.452079+00:00", "trade", 7.1, 500.0]
["2026-09-23T19:35:15.452127+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.452181+00:00", "trade", 7.1, 232.0]
["2026-09-23T19:35:15.452260+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.452559+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.452600+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.452600+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.452800+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.452822+00:00", "trade", 7.0953, 20.0]
["2026-09-23T19:35:15.452840+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.453041+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.453041+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.453324+00:00", "trade", 7.0977, 21.0]
["2026-09-23T19:35:15.454244+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:35:15.454248+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.454248+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454251+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454254+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454256+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454256+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454344+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454347+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.454350+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454522+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454527+00:00", "trade", 7.1, 101.0]
["2026-09-23T19:35:15.454527+00:00", "trade", 7.1, 30.0]
["2026-09-23T19:35:15.454530+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:35:15.454579+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.454579+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.454644+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.454729+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.454735+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.454750+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.454760+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454765+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454835+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454835+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454835+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454835+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454840+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454840+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454852+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.454855+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454855+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454860+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454860+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454865+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454960+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.454965+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455000+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455040+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455040+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455085+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455085+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455111+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455241+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455241+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455321+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455321+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455361+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455401+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455401+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455489+00:00", "trade", 7.0995, 22.0]
["2026-09-23T19:35:15.455562+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455562+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455842+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.455970+00:00", "trade", 7.0975, 20.0]
["2026-09-23T19:35:15.457000+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.457842+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.460203+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.463441+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.465605+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.468552+00:00", "trade", 7.1, 11.0]
["2026-09-23T19:35:15.469455+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.825842+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.830005+00:00", "trade", 7.0997, 8.0]
["2026-09-23T19:35:15.898274+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.898304+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898745+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898745+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898785+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898825+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898825+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898830+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898830+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898865+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.898865+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.903554+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.903586+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.904027+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.904799+00:00", "trade", 7.0989, 20.0]
["2026-09-23T19:35:15.904834+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904844+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904847+00:00", "trade", 7.1, 197.0]
["2026-09-23T19:35:15.904847+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904853+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904853+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904856+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904860+00:00", "trade", 7.1, 397.0]
["2026-09-23T19:35:15.904860+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904869+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904874+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904877+00:00", "trade", 7.1, 101.0]
["2026-09-23T19:35:15.904880+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904883+00:00", "trade", 7.1, 68.0]
["2026-09-23T19:35:15.904885+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904896+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904899+00:00", "trade", 7.1, 397.0]
["2026-09-23T19:35:15.904905+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904911+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904913+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.904919+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.904941+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.904941+00:00", "trade", 7.1, 397.0]
["2026-09-23T19:35:15.904945+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904945+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904965+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904965+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904975+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.904990+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905103+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905105+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905105+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905106+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905110+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905110+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905118+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905120+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905135+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905160+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905163+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905184+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905190+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905190+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905193+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905223+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905256+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905256+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905277+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905328+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905337+00:00", "trade", 7.1, 28.0]
["2026-09-23T19:35:15.905346+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905349+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905358+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905392+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905395+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.905396+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905398+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905406+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905441+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905451+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905491+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905496+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905575+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905590+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905611+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905620+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905626+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905644+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905646+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905656+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905661+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905698+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905698+00:00", "trade", 7.1, 67.0]
["2026-09-23T19:35:15.905701+00:00", "trade", 7.1, 28.0]
["2026-09-23T19:35:15.905711+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905743+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905752+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905806+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905811+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905813+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905816+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905822+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905822+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:35:15.905822+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905827+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905828+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.905847+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905877+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905882+00:00", "trade", 7.1, 187.0]
["2026-09-23T19:35:15.905885+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.905897+00:00", "trade", 7.1, 224.0]
["2026-09-23T19:35:15.905906+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.905907+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.905937+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906023+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906032+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906047+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906056+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906056+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906063+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906067+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906068+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906072+00:00", "trade", 7.1, 269.0]
["2026-09-23T19:35:15.906072+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906072+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906074+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906077+00:00", "trade", 7.1, 105.0]
["2026-09-23T19:35:15.906077+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906077+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906077+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906080+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906080+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906080+00:00", "trade", 7.1, 68.0]
["2026-09-23T19:35:15.906112+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906114+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906116+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906118+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906119+00:00", "trade", 7.1, 64.0]
["2026-09-23T19:35:15.906126+00:00", "trade", 7.1, 92.0]
["2026-09-23T19:35:15.906126+00:00", "trade", 7.1, 13.0]
["2026-09-23T19:35:15.906126+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906128+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906131+00:00", "trade", 7.1, 21.0]
["2026-09-23T19:35:15.906131+00:00", "trade", 7.1, 373.0]
["2026-09-23T19:35:15.906143+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906143+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.906148+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.906152+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.906152+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.906156+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.906192+00:00", "trade", 7.0999, 20.0]
["2026-09-23T19:35:15.906193+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906198+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906198+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906198+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906203+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906203+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906203+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906208+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906208+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906208+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906213+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906213+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906233+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906276+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906278+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906285+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.906293+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906294+00:00", "trade", 7.1, 205.0]
["2026-09-23T19:35:15.906323+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906323+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906323+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906443+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906448+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906453+00:00", "trade", 7.1, 195.0]
["2026-09-23T19:35:15.906456+00:00", "trade", 7.1, 5.0]
["2026-09-23T19:35:15.906458+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906465+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.906477+00:00", "trade", 7.1, 40.0]
["2026-09-23T19:35:15.906483+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906483+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906504+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.906522+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906533+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906538+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906548+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906563+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906574+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906600+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906607+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.906607+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906612+00:00", "trade", 7.1, 50.0]
["2026-09-23T19:35:15.906612+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906618+00:00", "trade", 7.1, 176.0]
["2026-09-23T19:35:15.906654+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906676+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.906676+00:00", "trade", 7.1, 116.0]
["2026-09-23T19:35:15.906679+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.906679+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906682+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.906682+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.906699+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906699+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906778+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906779+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.906781+00:00", "trade", 7.1, 33.0]
["2026-09-23T19:35:15.906784+00:00", "trade", 7.1, 167.0]
["2026-09-23T19:35:15.906784+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906789+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906794+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906794+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906817+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.906849+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906854+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906859+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906869+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.906934+00:00", "trade", 7.1, 47.0]
["2026-09-23T19:35:15.906934+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906937+00:00", "trade", 7.1, 75.0]
["2026-09-23T19:35:15.906941+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906941+00:00", "trade", 7.1, 2.0]
["2026-09-23T19:35:15.906944+00:00", "trade", 7.1, 47.0]
["2026-09-23T19:35:15.906944+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906947+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906947+00:00", "trade", 7.1, 53.0]
["2026-09-23T19:35:15.906952+00:00", "trade", 7.1, 2.0]
["2026-09-23T19:35:15.906952+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906952+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.906958+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906958+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.906958+00:00", "trade", 7.1, 2.0]
["2026-09-23T19:35:15.906961+00:00", "trade", 7.1, 98.0]
["2026-09-23T19:35:15.907091+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.907154+00:00", "trade", 7.1, 21.0]
["2026-09-23T19:35:15.907195+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907230+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907230+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907238+00:00", "trade", 7.1, 41.0]
["2026-09-23T19:35:15.907310+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907335+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907355+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907388+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.907405+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907439+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.907511+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907524+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.907541+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907571+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907581+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907706+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907751+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907786+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907797+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.907826+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907867+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.907945+00:00", "trade", 7.1, 21.0]
["2026-09-23T19:35:15.908029+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.908057+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.908082+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.908182+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.908668+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.909150+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:15.910209+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.910222+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910222+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.910224+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.910230+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910233+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:35:15.910242+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910246+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910248+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.910271+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910271+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910272+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910272+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910272+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910275+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910275+00:00", "trade", 7.1, 64.0]
["2026-09-23T19:35:15.910277+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910277+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910278+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910281+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:35:15.910281+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.910284+00:00", "trade", 7.1, 158.0]
["2026-09-23T19:35:15.910284+00:00", "trade", 7.1, 127.0]
["2026-09-23T19:35:15.910287+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910287+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910298+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:35:15.910298+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.910341+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910354+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910354+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910417+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910478+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910478+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910533+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910538+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910543+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910543+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910543+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910588+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910714+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910717+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910723+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910730+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910753+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910768+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910772+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910772+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910775+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910779+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910779+00:00", "trade", 7.1, 4.0]
["2026-09-23T19:35:15.910783+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910783+00:00", "trade", 7.1, 96.0]
["2026-09-23T19:35:15.910783+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910783+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910824+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:15.910846+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910849+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.910853+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910853+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.910854+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.910869+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.910884+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.910949+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.910964+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.910974+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911154+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911162+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911169+00:00", "trade", 7.1, 41.0]
["2026-09-23T19:35:15.911169+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911174+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911180+00:00", "trade", 7.1, 66.0]
["2026-09-23T19:35:15.911189+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911201+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911208+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.911208+00:00", "trade", 7.1, 77.0]
["2026-09-23T19:35:15.911213+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:35:15.911213+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911219+00:00", "trade", 7.1, 13.0]
["2026-09-23T19:35:15.911231+00:00", "trade", 7.1, 127.0]
["2026-09-23T19:35:15.911240+00:00", "trade", 7.1, 73.0]
["2026-09-23T19:35:15.911270+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911270+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911277+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:15.911304+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.911310+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911337+00:00", "trade", 7.1, 63.0]
["2026-09-23T19:35:15.911350+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911410+00:00", "trade", 7.095, 32.0]
["2026-09-23T19:35:15.911410+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911415+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.911415+00:00", "trade", 7.1, 30.0]
["2026-09-23T19:35:15.911421+00:00", "trade", 7.095, 396.0]
["2026-09-23T19:35:15.911442+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911495+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911497+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.911499+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911501+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911503+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.911507+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911507+00:00", "trade", 7.1, 77.0]
["2026-09-23T19:35:15.911512+00:00", "trade", 7.095, 146.0]
["2026-09-23T19:35:15.911512+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911512+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911550+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911568+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.911601+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911602+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911602+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.911606+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911607+00:00", "trade", 7.1, 127.0]
["2026-09-23T19:35:15.911607+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.911610+00:00", "trade", 7.1, 27.0]
["2026-09-23T19:35:15.911613+00:00", "trade", 7.095, 18.0]
["2026-09-23T19:35:15.911619+00:00", "trade", 7.095, 76.0]
["2026-09-23T19:35:15.911628+00:00", "trade", 7.095, 159.0]
["2026-09-23T19:35:15.911634+00:00", "trade", 7.095, 77.0]
["2026-09-23T19:35:15.911752+00:00", "trade", 7.095, 86.0]
["2026-09-23T19:35:15.911752+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911755+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.911755+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.911758+00:00", "trade", 7.1, 191.0]
["2026-09-23T19:35:15.911791+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911831+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911831+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911836+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911871+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911871+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911951+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911951+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.911965+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.911992+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912006+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912006+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912006+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912025+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.912046+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.912049+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:15.912062+00:00", "trade", 7.095, 400.0]
["2026-09-23T19:35:15.912083+00:00", "trade", 7.095, 47.0]
["2026-09-23T19:35:15.912083+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.912087+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:15.912089+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.912089+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:15.912091+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.912095+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.912095+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.912098+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912098+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912101+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912101+00:00", "trade", 7.09, 10.0]
["2026-09-23T19:35:15.912104+00:00", "trade", 7.09, 158.0]
["2026-09-23T19:35:15.912107+00:00", "trade", 7.1, 92.0]
["2026-09-23T19:35:15.912116+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.912119+00:00", "trade", 7.09, 74.0]
["2026-09-23T19:35:15.912122+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912122+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912128+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.912152+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912155+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912161+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912161+00:00", "trade", 7.095, 24.0]
["2026-09-23T19:35:15.912167+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912168+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:15.912168+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:15.912172+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912173+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912173+00:00", "trade", 7.09, 9.0]
["2026-09-23T19:35:15.912177+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.912177+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912177+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912182+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:35:15.912182+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912182+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912182+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912187+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912188+00:00", "trade", 7.1, 94.0]
["2026-09-23T19:35:15.912188+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:35:15.912215+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.912312+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912320+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.912417+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912422+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:35:15.912422+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912427+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912428+00:00", "trade", 7.095, 264.0]
["2026-09-23T19:35:15.912432+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912437+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912472+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912538+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912582+00:00", "trade", 7.0994, 20.0]
["2026-09-23T19:35:15.912613+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912660+00:00", "trade", 7.0992, 20.0]
["2026-09-23T19:35:15.912673+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912673+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912673+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912708+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912720+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:35:15.912720+00:00", "trade", 7.09, 600.0]
["2026-09-23T19:35:15.912723+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:35:15.912723+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:35:15.912748+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912888+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.912979+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.913036+00:00", "trade", 7.0983, 20.0]
["2026-09-23T19:35:15.913149+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.913300+00:00", "trade", 7.0978, 20.0]
["2026-09-23T19:35:15.913350+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.913388+00:00", "trade", 7.0979, 20.0]
["2026-09-23T19:35:15.913439+00:00", "trade", 7.0961, 20.0]
["2026-09-23T19:35:15.913831+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.913962+00:00", "trade", 7.0943, 20.0]
["2026-09-23T19:35:15.914013+00:00", "trade", 7.0961, 21.0]
["2026-09-23T19:35:15.914067+00:00", "trade", 7.0922, 20.0]
["2026-09-23T19:35:15.914352+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.914575+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:35:15.914684+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:35:15.914828+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.914997+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:35:15.915003+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.915003+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.915003+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:15.915006+00:00", "trade", 7.1, 41.0]
["2026-09-23T19:35:15.915470+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.916248+00:00", "trade", 7.095, 130.0]
["2026-09-23T19:35:15.916512+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.935638+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.936359+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.937785+00:00", "trade", 7.095, 264.0]
["2026-09-23T19:35:15.946273+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.946413+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.946448+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.946818+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:15.946878+00:00", "trade", 7.09, 26.0]
["2026-09-23T19:35:15.946919+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.946932+00:00", "trade", 7.09, 21.0]
["2026-09-23T19:35:15.947295+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.947761+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.947832+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.947832+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.947922+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.948202+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.948242+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.951016+00:00", "trade", 7.1, 35.0]
["2026-09-23T19:35:15.951172+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:15.951881+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:15.960335+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.972418+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:15.972857+00:00", "trade", 7.095, 68.0]
["2026-09-23T19:35:16.048877+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.049313+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.052820+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.052859+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.052949+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.052964+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.053994+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.054034+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.054203+00:00", "trade", 7.095, 159.0]
["2026-09-23T19:35:16.055205+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.056164+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.057965+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:16.057968+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.098312+00:00", "trade", 7.095, 190.0]
["2026-09-23T19:35:16.098860+00:00", "trade", 7.095, 132.0]
["2026-09-23T19:35:16.098860+00:00", "trade", 7.095, 44.0]
["2026-09-23T19:35:16.318387+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.318988+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:16.319229+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.319400+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.319550+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:16.326173+00:00", "trade", 7.1, 209.0]
["2026-09-23T19:35:16.326176+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:16.326182+00:00", "trade", 7.1, 104.0]
["2026-09-23T19:35:16.326182+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.326185+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.326188+00:00", "trade", 7.1, 394.0]
["2026-09-23T19:35:16.326242+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:16.326245+00:00", "trade", 7.1, 106.0]
["2026-09-23T19:35:16.326248+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:16.326251+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:35:16.326251+00:00", "trade", 7.095, 256.0]
["2026-09-23T19:35:16.326351+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326425+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.326431+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326470+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.326473+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.326476+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326481+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326491+00:00", "trade", 7.1, 10.0]
["2026-09-23T19:35:16.326561+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:16.326573+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:16.326576+00:00", "trade", 7.1, 10.0]
["2026-09-23T19:35:16.326582+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:35:16.326597+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.326738+00:00", "trade", 7.1, 159.0]
["2026-09-23T19:35:16.326738+00:00", "trade", 7.1, 92.0]
["2026-09-23T19:35:16.326744+00:00", "trade", 7.1, 47.0]
["2026-09-23T19:35:16.326744+00:00", "trade", 7.1, 94.0]
["2026-09-23T19:35:16.326748+00:00", "trade", 7.1, 18.0]
["2026-09-23T19:35:16.326748+00:00", "trade", 7.1, 232.0]
["2026-09-23T19:35:16.326753+00:00", "trade", 7.1, 264.0]
["2026-09-23T19:35:16.326753+00:00", "trade", 7.1, 76.0]
["2026-09-23T19:35:16.326760+00:00", "trade", 7.1, 159.0]
["2026-09-23T19:35:16.326760+00:00", "trade", 7.1, 77.0]
["2026-09-23T19:35:16.326760+00:00", "trade", 7.1, 130.0]
["2026-09-23T19:35:16.326762+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:16.326847+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326852+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326852+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326858+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326862+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326862+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326867+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.326927+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:16.327039+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:16.327043+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327123+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327153+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327168+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327203+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327233+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327243+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327273+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327304+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327304+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327308+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327333+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327444+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327499+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327524+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327539+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327599+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327629+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327659+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327669+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327739+00:00", "trade", 7.0992, 20.0]
["2026-09-23T19:35:16.327785+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.327995+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.328464+00:00", "trade", 7.0995, 20.0]
["2026-09-23T19:35:16.331403+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.427507+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.427507+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:16.749714+00:00", "trade", 7.0359, 100.0]
["2026-09-23T19:35:17.173078+00:00", "trade", 7.1, 1400.0]
["2026-09-23T19:35:17.174329+00:00", "trade", 7.0997, 20.0]
["2026-09-23T19:35:17.174389+00:00", "trade", 7.1, 26.0]
["2026-09-23T19:35:17.510928+00:00", "trade", 7.105, 50.0]
["2026-09-23T19:35:17.694779+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:17.694808+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.695249+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.695289+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.695289+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.695370+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.695370+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.695530+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.699978+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:17.700011+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.700452+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.704973+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.704979+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:17.705414+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.705754+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.705784+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.706331+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.709749+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:17.710035+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.710661+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.710661+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.710816+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.711052+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.711253+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.715257+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.715423+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:17.715457+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.715653+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.715703+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.715758+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.729927+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.729977+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.732804+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.732894+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.732988+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:17.733014+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.733024+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.733586+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:17.733701+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:18.523403+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:18.523899+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:18.567137+00:00", "trade", 7.11, 28.0]
["2026-09-23T19:35:18.584236+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:35:22.550283+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:22.550348+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.550358+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.550403+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.550488+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.551050+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.551220+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.551305+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.551696+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.551701+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.551746+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.624452+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:35:22.838402+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.847844+00:00", "trade", 7.0844, 11.0]
["2026-09-23T19:35:22.851242+00:00", "trade", 7.0897, 6.0]
["2026-09-23T19:35:22.853259+00:00", "trade", 7.0908, 2.0]
["2026-09-23T19:35:22.855939+00:00", "trade", 7.0989, 3.0]
["2026-09-23T19:35:22.907012+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:35:22.907697+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:22.910001+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:35:23.772904+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:23.772944+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:23.888383+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.072306+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.662931+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:28.663064+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:28.663095+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663346+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663361+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663521+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663546+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663616+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663727+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.663897+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.664052+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.664333+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.664533+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.664614+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:28.692264+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.372826+00:00", "trade", 7.105, 523.0]
["2026-09-23T19:35:29.372886+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:35:29.372907+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:35:29.372943+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.372943+00:00", "trade", 7.105, 928.0]
["2026-09-23T19:35:29.373000+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:35:29.373003+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:35:29.373009+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:35:29.373021+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.373030+00:00", "trade", 7.105, 198.0]
["2026-09-23T19:35:29.373033+00:00", "trade", 7.105, 198.0]
["2026-09-23T19:35:29.373108+00:00", "trade", 7.105, 68.0]
["2026-09-23T19:35:29.373163+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.373213+00:00", "trade", 7.105, 164.0]
["2026-09-23T19:35:29.373262+00:00", "trade", 7.105, 464.0]
["2026-09-23T19:35:29.373274+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.373307+00:00", "trade", 7.105, 372.0]
["2026-09-23T19:35:29.373472+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.373523+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.373562+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.373568+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.373649+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:35:29.374052+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:35:29.374152+00:00", "trade", 7.1034, 20.0]
["2026-09-23T19:35:29.374206+00:00", "trade", 7.1013, 21.0]
["2026-09-23T19:35:29.374260+00:00", "trade", 7.1028, 22.0]
["2026-09-23T19:35:29.374455+00:00", "trade", 7.105, 20.0]
["2026-09-23T19:35:29.374534+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:35:29.374546+00:00", "trade", 7.1044, 20.0]
["2026-09-23T19:35:29.375523+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.380674+00:00", "trade", 7.105, 649.0]
["2026-09-23T19:35:29.382049+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.518558+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.521415+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.938351+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:29.938907+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:30.010863+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:35:32.103976+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:32.103991+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:32.103997+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:32.103997+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:32.104039+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:32.104067+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:32.104079+00:00", "trade", 7.1, 144.0]
["2026-09-23T19:35:32.104079+00:00", "trade", 7.1, 74.0]
["2026-09-23T19:35:32.104088+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104093+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104093+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104103+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104128+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104138+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104143+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104143+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104248+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:35:32.104373+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104503+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.104649+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104679+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104694+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104724+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104814+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104859+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104894+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104935+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104935+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.104940+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105015+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105015+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105015+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105050+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105291+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105336+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.105504+00:00", "trade", 7.095, 117.0]
["2026-09-23T19:35:32.105812+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.107616+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.108453+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.111255+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.115936+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.116417+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.137482+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.179017+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.206084+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.206646+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.206646+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.225916+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.226557+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.226557+00:00", "trade", 7.095, 20.0]
["2026-09-23T19:35:32.226560+00:00", "trade", 7.095, 180.0]
["2026-09-23T19:35:32.227762+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.231573+00:00", "trade", 7.095, 284.0]
["2026-09-23T19:35:32.231573+00:00", "trade", 7.095, 16.0]
["2026-09-23T19:35:32.231594+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:32.231630+00:00", "trade", 7.095, 64.0]
["2026-09-23T19:35:32.231633+00:00", "trade", 7.095, 36.0]
["2026-09-23T19:35:32.231639+00:00", "trade", 7.095, 68.0]
["2026-09-23T19:35:32.231960+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.232102+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.233741+00:00", "trade", 7.095, 96.0]
["2026-09-23T19:35:32.234589+00:00", "trade", 7.095, 164.0]
["2026-09-23T19:35:32.234649+00:00", "trade", 7.095, 136.0]
["2026-09-23T19:35:32.234685+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.237142+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.239905+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.241872+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:32.241953+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.242040+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.242056+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242064+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:32.242134+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.242497+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242537+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242537+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242537+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242542+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242817+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242978+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.242978+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.243098+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.247258+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.247267+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:35:32.247739+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.247739+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.252147+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.252574+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.252661+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.252661+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.252665+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.252758+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.579776+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:32.580761+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:32.919295+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:33.584917+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:33.584972+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:33.585814+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:33.585919+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:35.230858+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:35:37.288699+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:37.723478+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:38.752958+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:38.752961+00:00", "trade", 7.095, 464.0]
["2026-09-23T19:35:38.753689+00:00", "trade", 7.095, 142.0]
["2026-09-23T19:35:42.207935+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:42.207960+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:42.208531+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:42.208531+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:42.210055+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:42.279355+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:44.643101+00:00", "trade", 7.09, 144.0]
["2026-09-23T19:35:44.678351+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:35:44.753569+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:45.071230+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.071706+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.414781+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.786057+00:00", "trade", 7.0832, 80.0]
["2026-09-23T19:35:45.787462+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.888201+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:45.888206+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.888206+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.889239+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.932851+00:00", "trade", 7.095, 532.0]
["2026-09-23T19:35:45.932990+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:45.933108+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.933248+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:45.933249+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.933589+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.933589+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.933628+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:35:45.933628+00:00", "trade", 7.1, 800.0]
["2026-09-23T19:35:45.933631+00:00", "trade", 7.1, 483.0]
["2026-09-23T19:35:45.933631+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:45.933633+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:35:45.933636+00:00", "trade", 7.1, 483.0]
["2026-09-23T19:35:45.933636+00:00", "trade", 7.1, 500.0]
["2026-09-23T19:35:45.933675+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:45.933675+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:35:45.933750+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.933830+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.934146+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.934211+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.934216+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.934226+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.934349+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:45.934386+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.934396+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.935348+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.935870+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.936306+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.939196+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:35:45.941308+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.941419+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:45.954148+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:45.954273+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.954715+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.975754+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:45.985478+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.985568+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:45.993416+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:46.031820+00:00", "trade", 7.095, 154.0]
["2026-09-23T19:35:46.034579+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:46.616888+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:46.617369+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:47.555863+00:00", "trade", 7.09, 49.0]
["2026-09-23T19:35:47.556501+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:49.096255+00:00", "trade", 7.096, 500.0]
["2026-09-23T19:35:51.228809+00:00", "trade", 7.095, 345.0]
["2026-09-23T19:35:51.228842+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:51.228864+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:51.230147+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.230250+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:35:51.233269+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:51.233830+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.233830+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.234512+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.537752+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:35:51.538530+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.539091+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.539567+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.615005+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:35:51.616034+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.616500+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.616570+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.616620+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.629065+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.629115+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:51.652125+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:52.570929+00:00", "trade", 7.0531, 100.0]
["2026-09-23T19:35:52.597356+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:52.598754+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:55.198968+00:00", "trade", 7.0994, 800.0]
["2026-09-23T19:35:58.086421+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.086491+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.087161+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:35:58.087458+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.089659+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.089709+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.120627+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.584555+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.584575+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.585141+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.591747+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:58.591797+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:59.139118+00:00", "trade", 7.095, 50.0]
["2026-09-23T19:35:59.711573+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:59.712621+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:59.720755+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:59.723151+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:59.724138+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:35:59.724950+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:00.010880+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:01.571574+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:01.587396+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:02.805013+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:36:02.806571+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:02.806950+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:02.806970+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:02.807391+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:02.807471+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:02.807947+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:05.709706+00:00", "trade", 7.095, 3.0]
["2026-09-23T19:36:05.710076+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:36:12.330811+00:00", "trade", 7.095, 34.0]
["2026-09-23T19:36:16.974243+00:00", "trade", 7.0849, 100.0]
["2026-09-23T19:36:18.727927+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:18.728277+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:18.728328+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:18.728729+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:21.670720+00:00", "trade", 7.095, 15.0]
["2026-09-23T19:36:22.071182+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:22.072064+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:22.072174+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:22.072655+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:22.657325+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:22.863658+00:00", "trade", 7.0994, 100.0]
["2026-09-23T19:36:23.957532+00:00", "trade", 7.0905, 100.0]
["2026-09-23T19:36:23.960482+00:00", "trade", 7.0905, 100.0]
["2026-09-23T19:36:24.052546+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:36:24.053082+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:24.055105+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:36:24.065924+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:24.066406+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:24.066430+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:36:24.066484+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:24.066487+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:24.066529+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:24.068820+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:24.104290+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:36:24.105291+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:25.810785+00:00", "trade", 7.095, 140.0]
["2026-09-23T19:36:25.936457+00:00", "trade", 7.095, 164.0]
["2026-09-23T19:36:26.577036+00:00", "trade", 7.0567, 200.0]
["2026-09-23T19:36:28.331712+00:00", "trade", 7.0989, 2.0]
["2026-09-23T19:36:28.332858+00:00", "trade", 7.095, 450.0]
["2026-09-23T19:36:28.333083+00:00", "trade", 7.095, 11.0]
["2026-09-23T19:36:29.554140+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:30.010906+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:31.531220+00:00", "trade", 7.0965, 5.0]
["2026-09-23T19:36:32.410582+00:00", "trade", 7.0965, 7.0]
["2026-09-23T19:36:33.251079+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:36:33.309156+00:00", "trade", 7.0969, 3.0]
["2026-09-23T19:36:33.889482+00:00", "trade", 7.0969, 4.0]
["2026-09-23T19:36:35.486376+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:36:35.486574+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:36:35.486586+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:36:35.486860+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:36:35.487376+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:35.487491+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:35.487692+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:35.487798+00:00", "trade", 7.095, 11.0]
["2026-09-23T19:36:35.489095+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:40.999486+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:40.999606+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:40.999962+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:41.219118+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:42.478365+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:42.479724+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:44.075213+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:44.075857+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:44.076443+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:44.083766+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:44.165539+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:44.953574+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:45.480941+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:45.482460+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.744577+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.744577+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.756058+00:00", "trade", 7.095, 400.0]
["2026-09-23T19:36:51.756148+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:36:51.784873+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.795350+00:00", "trade", 7.095, 464.0]
["2026-09-23T19:36:51.840845+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:36:51.840872+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:36:51.840881+00:00", "trade", 7.095, 232.0]
["2026-09-23T19:36:51.841487+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.841518+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.841621+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:36:51.841624+00:00", "trade", 7.1, 23.0]
["2026-09-23T19:36:51.841627+00:00", "trade", 7.1, 81.0]
["2026-09-23T19:36:51.841853+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.842169+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.842169+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.842249+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.842410+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.842565+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.842769+00:00", "trade", 7.1, 19.0]
["2026-09-23T19:36:51.842811+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.849707+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:36:51.850689+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.853727+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.900428+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:51.920597+00:00", "trade", 7.095, 194.0]
["2026-09-23T19:36:51.922074+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:52.378383+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:52.454569+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:52.454569+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:53.297563+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:54.476068+00:00", "trade", 7.0638, 100.0]
["2026-09-23T19:36:55.009662+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:55.010318+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:55.010318+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:55.490875+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:57.289304+00:00", "trade", 7.0638, 100.0]
["2026-09-23T19:36:57.689150+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:57.691991+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:57.953246+00:00", "trade", 7.095, 700.0]
["2026-09-23T19:36:57.953954+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:57.957886+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:36:58.530143+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:58.530143+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:36:59.433932+00:00", "trade", 7.0999, 10.0]
["2026-09-23T19:37:00.010928+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:00.397211+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:00.397211+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:00.398589+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:01.205051+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:01.205091+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:01.205091+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:02.375031+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:02.376991+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:08.756673+00:00", "trade", 7.095, 4.0]
["2026-09-23T19:37:08.986657+00:00", "trade", 7.0641, 100.0]
["2026-09-23T19:37:11.374235+00:00", "trade", 7.0908, 24.0]
["2026-09-23T19:37:14.737734+00:00", "trade", 7.0942, 5.0]
["2026-09-23T19:37:14.738961+00:00", "trade", 7.095, 9.0]
["2026-09-23T19:37:14.740859+00:00", "trade", 7.0942, 3.0]
["2026-09-23T19:37:16.148073+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:16.324888+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:17.588587+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:17.589178+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:18.160442+00:00", "trade", 7.1, 2500.0]
["2026-09-23T19:37:18.161443+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:20.161676+00:00", "trade", 7.095, 9.0]
["2026-09-23T19:37:20.524133+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.751401+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:22.751410+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:37:22.751413+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:37:22.751416+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:22.751416+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:22.751419+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:37:22.751517+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.751657+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:37:22.751660+00:00", "trade", 7.1, 152.0]
["2026-09-23T19:37:22.751714+00:00", "trade", 7.1, 72.0]
["2026-09-23T19:37:22.751757+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.751771+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:22.751774+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:22.751774+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:37:22.751822+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.751933+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.751978+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.751981+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:37:22.751984+00:00", "trade", 7.1, 136.0]
["2026-09-23T19:37:22.752013+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.752098+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.752253+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.752258+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.752293+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.752373+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:22.752654+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.754517+00:00", "trade", 7.1, 11.0]
["2026-09-23T19:37:22.756819+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.757048+00:00", "trade", 7.1, 66.0]
["2026-09-23T19:37:22.757080+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.757656+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.757897+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.757937+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.758373+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:22.780183+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:37:22.915627+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:23.207221+00:00", "trade", 7.0998, 60.0]
["2026-09-23T19:37:23.757577+00:00", "trade", 7.1, 44.0]
["2026-09-23T19:37:23.758144+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:37:23.758910+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:37:23.758910+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:23.758919+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:23.758937+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:37:23.758940+00:00", "trade", 7.1, 328.0]
["2026-09-23T19:37:23.758943+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:37:23.759076+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:37:23.759086+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:37:23.759126+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:37:23.759141+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:37:23.759142+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:37:23.759144+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:37:23.759147+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:37:23.759182+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:37:23.759221+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759372+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759492+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759492+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759492+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759502+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759502+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759522+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759537+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759542+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759622+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759702+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759783+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759863+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759863+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759943+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.759943+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.760023+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.760184+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.760264+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.760344+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.760384+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.760557+00:00", "trade", 7.105, 29.0]
["2026-09-23T19:37:23.760981+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.762103+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.762103+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.764624+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.765065+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.765506+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.766063+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:23.860337+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.349133+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.497601+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.497626+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.498393+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.499025+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.758356+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.761612+00:00", "trade", 7.105, 39.0]
["2026-09-23T19:37:24.762031+00:00", "trade", 7.105, 61.0]
["2026-09-23T19:37:24.762430+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:24.764469+00:00", "trade", 7.11, 139.0]
["2026-09-23T19:37:25.765849+00:00", "trade", 7.105, 9.0]
["2026-09-23T19:37:25.822315+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:27.465825+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:28.543637+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:29.562185+00:00", "trade", 7.11, 2500.0]
["2026-09-23T19:37:29.563436+00:00", "trade", 7.1056, 33.0]
["2026-09-23T19:37:29.591084+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:29.593926+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:30.010959+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.338059+00:00", "trade", 7.11, 2300.0]
["2026-09-23T19:37:31.339307+00:00", "trade", 7.1097, 21.0]
["2026-09-23T19:37:31.359518+00:00", "trade", 7.1075, 200.0]
["2026-09-23T19:37:31.360175+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.360175+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.360286+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.360336+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.360361+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.361093+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.372019+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.372966+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.375772+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.383060+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.669395+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:31.982354+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:32.360819+00:00", "trade", 7.105, 10.0]
["2026-09-23T19:37:32.361701+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:32.389108+00:00", "trade", 7.105, 148.0]
["2026-09-23T19:37:32.390356+00:00", "trade", 7.1092, 20.0]
["2026-09-23T19:37:32.687926+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:33.170097+00:00", "trade", 7.1012, 33.0]
["2026-09-23T19:37:34.610303+00:00", "trade", 7.1075, 500.0]
["2026-09-23T19:37:34.610373+00:00", "trade", 7.11, 1700.0]
["2026-09-23T19:37:34.611618+00:00", "trade", 7.1094, 24.0]
["2026-09-23T19:37:34.613996+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:37:34.614453+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:34.614456+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:34.614650+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:34.615196+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:34.623060+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:34.624118+00:00", "trade", 7.11, 89.0]
["2026-09-23T19:37:34.624153+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:34.624157+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:34.624305+00:00", "trade", 7.1086, 20.0]
["2026-09-23T19:37:34.624323+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:34.624588+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:34.642354+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:34.650419+00:00", "trade", 7.11, 11.0]
["2026-09-23T19:37:36.418218+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.419075+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.419078+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.419079+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.419082+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.419084+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:37:36.419084+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:37:36.419088+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.419090+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.419090+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.419225+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:37:36.419274+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.419309+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.419314+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.419314+00:00", "trade", 7.11, 8.0]
["2026-09-23T19:37:36.419314+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.419316+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:37:36.419344+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419530+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419622+00:00", "trade", 7.11, 15.0]
["2026-09-23T19:37:36.419665+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419670+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419670+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419670+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419675+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419675+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419675+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419675+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419680+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419815+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419836+00:00", "trade", 7.115, 50.0]
["2026-09-23T19:37:36.419842+00:00", "trade", 7.115, 50.0]
["2026-09-23T19:37:36.419860+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.419975+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420016+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420056+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420141+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420141+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420141+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420176+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420216+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420336+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420350+00:00", "trade", 7.1093, 20.0]
["2026-09-23T19:37:36.420416+00:00", "trade", 7.1089, 20.0]
["2026-09-23T19:37:36.420714+00:00", "trade", 7.115, 232.0]
["2026-09-23T19:37:36.420721+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:36.420721+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:37:36.420723+00:00", "trade", 7.11, 89.0]
["2026-09-23T19:37:36.420726+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.420726+00:00", "trade", 7.11, 50.0]
["2026-09-23T19:37:36.420730+00:00", "trade", 7.115, 396.0]
["2026-09-23T19:37:36.420730+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:36.420737+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.420737+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420737+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420742+00:00", "trade", 7.115, 115.0]
["2026-09-23T19:37:36.420742+00:00", "trade", 7.11, 89.0]
["2026-09-23T19:37:36.420747+00:00", "trade", 7.11, 96.0]
["2026-09-23T19:37:36.420747+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:37:36.420747+00:00", "trade", 7.11, 82.0]
["2026-09-23T19:37:36.420753+00:00", "trade", 7.11, 383.0]
["2026-09-23T19:37:36.420753+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.420753+00:00", "trade", 7.115, 396.0]
["2026-09-23T19:37:36.420757+00:00", "trade", 7.11, 65.0]
["2026-09-23T19:37:36.420757+00:00", "trade", 7.11, 150.0]
["2026-09-23T19:37:36.420762+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.420762+00:00", "trade", 7.11, 94.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.11, 4.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.115, 198.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.11, 94.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.11, 191.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.11, 2.0]
["2026-09-23T19:37:36.420769+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420774+00:00", "trade", 7.11, 48.0]
["2026-09-23T19:37:36.420774+00:00", "trade", 7.11, 362.0]
["2026-09-23T19:37:36.420777+00:00", "trade", 7.11, 104.0]
["2026-09-23T19:37:36.420777+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.420787+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420822+00:00", "trade", 7.11, 96.0]
["2026-09-23T19:37:36.420828+00:00", "trade", 7.11, 196.0]
["2026-09-23T19:37:36.420867+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420907+00:00", "trade", 7.115, 198.0]
["2026-09-23T19:37:36.420907+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420907+00:00", "trade", 7.11, 95.0]
["2026-09-23T19:37:36.420908+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.420910+00:00", "trade", 7.11, 154.0]
["2026-09-23T19:37:36.420928+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.420953+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.420958+00:00", "trade", 7.115, 364.0]
["2026-09-23T19:37:36.420961+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:36.420965+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.420965+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420970+00:00", "trade", 7.11, 139.0]
["2026-09-23T19:37:36.420970+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420973+00:00", "trade", 7.11, 139.0]
["2026-09-23T19:37:36.420973+00:00", "trade", 7.11, 68.0]
["2026-09-23T19:37:36.420976+00:00", "trade", 7.11, 185.0]
["2026-09-23T19:37:36.420976+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.420979+00:00", "trade", 7.11, 245.0]
["2026-09-23T19:37:36.421021+00:00", "trade", 7.11, 55.0]
["2026-09-23T19:37:36.421025+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421025+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421027+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.421030+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421073+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.421078+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.421128+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421153+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421218+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421249+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421249+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421249+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421294+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421294+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421299+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421299+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421299+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421304+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421339+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421379+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421379+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421384+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421384+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421389+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421419+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421459+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421579+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421584+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421619+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421624+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421644+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421700+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421815+00:00", "trade", 7.105, 464.0]
["2026-09-23T19:37:36.421818+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:36.421821+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421824+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421827+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421827+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421830+00:00", "trade", 7.11, 65.0]
["2026-09-23T19:37:36.421833+00:00", "trade", 7.11, 8.0]
["2026-09-23T19:37:36.421839+00:00", "trade", 7.105, 198.0]
["2026-09-23T19:37:36.421839+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421839+00:00", "trade", 7.11, 87.0]
["2026-09-23T19:37:36.421839+00:00", "trade", 7.105, 396.0]
["2026-09-23T19:37:36.421842+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:37:36.421842+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:36.421848+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:36.421848+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:37:36.421848+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421850+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.421852+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421852+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421855+00:00", "trade", 7.105, 396.0]
["2026-09-23T19:37:36.421855+00:00", "trade", 7.11, 48.0]
["2026-09-23T19:37:36.421860+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.421860+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.421860+00:00", "trade", 7.11, 700.0]
["2026-09-23T19:37:36.421863+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.421863+00:00", "trade", 7.11, 29.0]
["2026-09-23T19:37:36.421866+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421866+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421869+00:00", "trade", 7.11, 94.0]
["2026-09-23T19:37:36.421872+00:00", "trade", 7.11, 89.0]
["2026-09-23T19:37:36.421872+00:00", "trade", 7.11, 363.0]
["2026-09-23T19:37:36.421875+00:00", "trade", 7.11, 252.0]
["2026-09-23T19:37:36.421875+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421875+00:00", "trade", 7.11, 82.0]
["2026-09-23T19:37:36.421878+00:00", "trade", 7.11, 320.0]
["2026-09-23T19:37:36.421878+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.421881+00:00", "trade", 7.11, 30.0]
["2026-09-23T19:37:36.421971+00:00", "trade", 7.1107, 22.0]
["2026-09-23T19:37:36.421983+00:00", "trade", 7.105, 198.0]
["2026-09-23T19:37:36.421986+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.421989+00:00", "trade", 7.11, 279.0]
["2026-09-23T19:37:36.421989+00:00", "trade", 7.11, 95.0]
["2026-09-23T19:37:36.421992+00:00", "trade", 7.11, 68.0]
["2026-09-23T19:37:36.421992+00:00", "trade", 7.11, 232.0]
["2026-09-23T19:37:36.422050+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422050+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422054+00:00", "trade", 7.105, 464.0]
["2026-09-23T19:37:36.422054+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:37:36.422055+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422055+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422059+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.422059+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.422059+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422061+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422062+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:37:36.422066+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422069+00:00", "trade", 7.11, 185.0]
["2026-09-23T19:37:36.422069+00:00", "trade", 7.11, 530.0]
["2026-09-23T19:37:36.422071+00:00", "trade", 7.11, 278.0]
["2026-09-23T19:37:36.422071+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422073+00:00", "trade", 7.11, 382.0]
["2026-09-23T19:37:36.422076+00:00", "trade", 7.11, 383.0]
["2026-09-23T19:37:36.422076+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422079+00:00", "trade", 7.11, 90.0]
["2026-09-23T19:37:36.422086+00:00", "trade", 7.1117, 20.0]
["2026-09-23T19:37:36.422086+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422086+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422091+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422091+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422101+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422101+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422106+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422139+00:00", "trade", 7.1107, 20.0]
["2026-09-23T19:37:36.422166+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422176+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422194+00:00", "trade", 7.1116, 20.0]
["2026-09-23T19:37:36.422226+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422254+00:00", "trade", 7.1112, 22.0]
["2026-09-23T19:37:36.422256+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422290+00:00", "trade", 7.105, 464.0]
["2026-09-23T19:37:36.422321+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422346+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422371+00:00", "trade", 7.105, 232.0]
["2026-09-23T19:37:36.422383+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422401+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422411+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422411+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422431+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.422461+00:00", "trade", 7.11, 26.0]
["2026-09-23T19:37:36.422461+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422464+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422467+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422470+00:00", "trade", 7.11, 65.0]
["2026-09-23T19:37:36.422470+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.422476+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422479+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.422482+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422496+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422552+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422567+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422582+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422612+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422612+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422617+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422617+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422657+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422662+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422662+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422663+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422666+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422666+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422687+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422693+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422722+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422737+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422741+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.422759+00:00", "trade", 7.11, 232.0]
["2026-09-23T19:37:36.422818+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422818+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422822+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422857+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422862+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:37:36.422891+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.423038+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.423054+00:00", "trade", 7.1109, 20.0]
["2026-09-23T19:37:36.423068+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.423105+00:00", "trade", 7.1101, 20.0]
["2026-09-23T19:37:36.423118+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:37:36.423121+00:00", "trade", 7.11, 232.0]
["2026-09-23T19:37:36.423124+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423126+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.423139+00:00", "trade", 7.11, 27.0]
["2026-09-23T19:37:36.423156+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.423163+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423180+00:00", "trade", 7.1092, 20.0]
["2026-09-23T19:37:36.423234+00:00", "trade", 7.1098, 21.0]
["2026-09-23T19:37:36.423288+00:00", "trade", 7.1079, 23.0]
["2026-09-23T19:37:36.423298+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423339+00:00", "trade", 7.1086, 20.0]
["2026-09-23T19:37:36.423396+00:00", "trade", 7.1097, 20.0]
["2026-09-23T19:37:36.423419+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423450+00:00", "trade", 7.1088, 20.0]
["2026-09-23T19:37:36.423505+00:00", "trade", 7.1091, 22.0]
["2026-09-23T19:37:36.423559+00:00", "trade", 7.1092, 20.0]
["2026-09-23T19:37:36.423613+00:00", "trade", 7.1089, 20.0]
["2026-09-23T19:37:36.423619+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423659+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423699+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423699+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423739+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423779+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423895+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423895+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423895+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.423950+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:37:36.424001+00:00", "trade", 7.1088, 21.0]
["2026-09-23T19:37:36.424100+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.424140+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.424221+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.424341+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.424381+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.427291+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.427742+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:37:36.427754+00:00", "trade", 7.105, 464.0]
["2026-09-23T19:37:36.428661+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.431262+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.432433+00:00", "trade", 7.11, 1100.0]
["2026-09-23T19:37:36.433681+00:00", "trade", 7.1092, 20.0]
["2026-09-23T19:37:36.433744+00:00", "trade", 7.1089, 22.0]
["2026-09-23T19:37:36.433804+00:00", "trade", 7.1092, 23.0]
["2026-09-23T19:37:36.434111+00:00", "trade", 7.11, 2300.0]
["2026-09-23T19:37:36.435548+00:00", "trade", 7.115, 232.0]
["2026-09-23T19:37:36.436024+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.436465+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.436545+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.436906+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.437620+00:00", "trade", 7.115, 464.0]
["2026-09-23T19:37:36.437807+00:00", "trade", 7.115, 236.0]
["2026-09-23T19:37:36.438862+00:00", "trade", 7.1112, 21.0]
["2026-09-23T19:37:36.447867+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.447907+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.454986+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:37:36.455236+00:00", "trade", 7.115, 232.0]
["2026-09-23T19:37:36.455714+00:00", "trade", 7.115, 68.0]
["2026-09-23T19:37:36.457404+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:37:36.457711+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:37:36.457720+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:37:36.457822+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:36.457951+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.458045+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:36.458432+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.458627+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.458712+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.458712+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.458748+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.458959+00:00", "trade", 7.1105, 20.0]
["2026-09-23T19:37:36.459194+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.459194+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.460792+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.462658+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:37:36.463307+00:00", "trade", 7.115, 232.0]
["2026-09-23T19:37:36.463903+00:00", "trade", 7.1129, 20.0]
["2026-09-23T19:37:36.468115+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.507859+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.508177+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:37:36.508766+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.508807+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.508807+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.512200+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:37:36.512250+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.513127+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.513367+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.554243+00:00", "trade", 7.115, 96.0]
["2026-09-23T19:37:36.555177+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.560484+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.561437+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.586095+00:00", "trade", 7.115, 198.0]
["2026-09-23T19:37:36.586594+00:00", "trade", 7.115, 164.0]
["2026-09-23T19:37:36.586600+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:37:36.587054+00:00", "trade", 7.115, 136.0]
["2026-09-23T19:37:36.587154+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:36.587839+00:00", "trade", 7.1157, 20.0]
["2026-09-23T19:37:36.615716+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.618837+00:00", "trade", 7.115, 163.0]
["2026-09-23T19:37:36.620085+00:00", "trade", 7.1135, 20.0]
["2026-09-23T19:37:36.853561+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.854318+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:36.964916+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:37.530284+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:37.724093+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:37.724120+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:37.727740+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:37.728928+00:00", "trade", 7.12, 500.0]
["2026-09-23T19:37:38.813657+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:38.814235+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:38.814556+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:38.814717+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:38.841611+00:00", "trade", 7.1199, 10.0]
["2026-09-23T19:37:38.920480+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:39.557658+00:00", "trade", 7.115, 400.0]
["2026-09-23T19:37:39.771499+00:00", "trade", 7.108, 5.0]
["2026-09-23T19:37:41.646637+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:41.669388+00:00", "trade", 7.108, 1.0]
["2026-09-23T19:37:41.670443+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:41.798611+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:42.247461+00:00", "trade", 7.115, 1000.0]
["2026-09-23T19:37:42.248709+00:00", "trade", 7.1158, 22.0]
["2026-09-23T19:37:42.723612+00:00", "trade", 7.115, 3.0]
["2026-09-23T19:37:42.723970+00:00", "trade", 7.115, 1.0]
["2026-09-23T19:37:43.411578+00:00", "trade", 7.1082, 3.0]
["2026-09-23T19:37:43.641078+00:00", "trade", 7.1082, 1.0]
["2026-09-23T19:37:44.085829+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:44.086551+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:44.890531+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:45.350995+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:45.589718+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:46.530918+00:00", "trade", 7.1083, 4.0]
["2026-09-23T19:37:46.532343+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:46.532348+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:46.532804+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:46.553669+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:46.632095+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:47.383691+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:48.652938+00:00", "trade", 7.0785, 100.0]
["2026-09-23T19:37:49.158920+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:49.160840+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:49.725381+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:49.726223+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:49.786170+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:49.787043+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:49.787135+00:00", "trade", 7.115, 8.0]
["2026-09-23T19:37:49.787484+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:50.374545+00:00", "trade", 7.115, 50.0]
["2026-09-23T19:37:51.109992+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:51.225551+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.100061+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:37:52.100061+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:37:52.100997+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.100997+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.101072+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.101146+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:52.101473+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.102756+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.152013+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.156111+00:00", "trade", 7.12, 203.0]
["2026-09-23T19:37:52.532768+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:52.753488+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:53.844120+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:54.688436+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:55.888614+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:37:55.889679+00:00", "trade", 7.115, 2.0]
["2026-09-23T19:37:55.889947+00:00", "trade", 7.115, 10.0]
["2026-09-23T19:37:58.404935+00:00", "trade", 7.1091, 11.0]
["2026-09-23T19:37:58.406327+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:37:58.628958+00:00", "trade", 7.1091, 10.0]
["2026-09-23T19:37:59.984077+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:00.010986+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:03.432415+00:00", "trade", 7.115, 11.0]
["2026-09-23T19:38:05.449461+00:00", "trade", 7.0787, 100.0]
["2026-09-23T19:38:06.465714+00:00", "trade", 7.1162, 19.0]
["2026-09-23T19:38:06.621698+00:00", "trade", 7.1164, 10.0]
["2026-09-23T19:38:06.654250+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:06.654254+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:06.654685+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:06.655166+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:08.315302+00:00", "trade", 7.1073, 100.0]
["2026-09-23T19:38:10.728411+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:10.729208+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:10.732696+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:10.733466+00:00", "trade", 7.115, 12.0]
["2026-09-23T19:38:11.350974+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:11.352343+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:11.353218+00:00", "trade", 7.115, 92.0]
["2026-09-23T19:38:11.353221+00:00", "trade", 7.115, 108.0]
["2026-09-23T19:38:11.353696+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:11.354177+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:11.354258+00:00", "trade", 7.115, 17.0]
["2026-09-23T19:38:11.354258+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:11.360357+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:11.361725+00:00", "trade", 7.115, 50.0]
["2026-09-23T19:38:11.510804+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:11.510804+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:38:11.512061+00:00", "trade", 7.1157, 20.0]
["2026-09-23T19:38:11.577632+00:00", "trade", 7.1199, 10.0]
["2026-09-23T19:38:11.588569+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:15.810413+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:38:15.811725+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:38:15.811728+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:15.811833+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:15.812948+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:15.813033+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:16.364706+00:00", "trade", 7.1155, 8.0]
["2026-09-23T19:38:18.670369+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:38:18.670471+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:18.670471+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:18.670952+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:18.671834+00:00", "trade", 7.115, 13.0]
["2026-09-23T19:38:18.721067+00:00", "trade", 7.115, 10.0]
["2026-09-23T19:38:22.665664+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:22.666402+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.720608+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:22.720611+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:38:22.721510+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:22.721548+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.721668+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.721668+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.722024+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.722590+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:22.722590+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:22.722593+00:00", "trade", 7.115, 464.0]
["2026-09-23T19:38:22.723227+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.723267+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:22.723856+00:00", "trade", 7.115, 20.0]
["2026-09-23T19:38:22.723919+00:00", "trade", 7.115, 20.0]
["2026-09-23T19:38:22.726673+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:22.743104+00:00", "trade", 7.115, 164.0]
["2026-09-23T19:38:22.752882+00:00", "trade", 7.115, 132.0]
["2026-09-23T19:38:22.752883+00:00", "trade", 7.115, 115.0]
["2026-09-23T19:38:23.070784+00:00", "trade", 7.115, 800.0]
["2026-09-23T19:38:24.029670+00:00", "trade", 7.0798, 100.0]
["2026-09-23T19:38:26.353360+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:30.011002+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:31.142465+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:31.143869+00:00", "trade", 7.115, 19.0]
["2026-09-23T19:38:31.269207+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:31.781808+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:31.782372+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:31.783059+00:00", "trade", 7.115, 20.0]
["2026-09-23T19:38:31.783769+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:31.786133+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:34.121771+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:34.147182+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:34.889526+00:00", "trade", 7.0958, 100.0]
["2026-09-23T19:38:38.134438+00:00", "trade", 7.0961, 59.0]
["2026-09-23T19:38:39.483817+00:00", "trade", 7.0808, 100.0]
["2026-09-23T19:38:39.867472+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:39.868639+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:39.868849+00:00", "trade", 7.115, 14.0]
["2026-09-23T19:38:39.879729+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:39.881605+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:40.038615+00:00", "trade", 7.115, 142.0]
["2026-09-23T19:38:40.419022+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:40.439471+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:40.440069+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:38:40.441317+00:00", "trade", 7.115, 20.0]
["2026-09-23T19:38:40.443151+00:00", "trade", 7.115, 131.0]
["2026-09-23T19:38:40.990341+00:00", "trade", 7.115, 50.0]
["2026-09-23T19:38:41.315500+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:38:41.316066+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:42.817853+00:00", "trade", 7.1194, 500.0]
["2026-09-23T19:38:43.099024+00:00", "trade", 7.115, 400.0]
["2026-09-23T19:38:46.366704+00:00", "trade", 7.1154, 12.0]
["2026-09-23T19:38:46.567238+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:46.704620+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.448633+00:00", "trade", 7.115, 396.0]
["2026-09-23T19:38:47.449559+00:00", "trade", 7.115, 12.0]
["2026-09-23T19:38:47.527198+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:38:47.527198+00:00", "trade", 7.12, 104.0]
["2026-09-23T19:38:47.528132+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528132+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528167+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528167+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528198+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528198+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528247+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528528+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.528568+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:47.533200+00:00", "trade", 7.1199, 11.0]
["2026-09-23T19:38:48.072706+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:48.073268+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:48.643875+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:48.645129+00:00", "trade", 7.1157, 20.0]
["2026-09-23T19:38:48.645332+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:48.645803+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:48.713238+00:00", "trade", 7.1155, 2.0]
["2026-09-23T19:38:49.553780+00:00", "trade", 7.0963, 100.0]
["2026-09-23T19:38:50.371937+00:00", "trade", 7.1155, 2.0]
["2026-09-23T19:38:50.373787+00:00", "trade", 7.115, 900.0]
["2026-09-23T19:38:50.375032+00:00", "trade", 7.1161, 21.0]
["2026-09-23T19:38:51.520111+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.520144+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.520168+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.520481+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.520481+00:00", "trade", 7.115, 3.0]
["2026-09-23T19:38:51.521147+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:51.521187+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:51.521347+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:51.521628+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:51.523628+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:51.527403+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.527464+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.598664+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:38:51.763540+00:00", "trade", 7.1186, 142.0]
["2026-09-23T19:38:52.764871+00:00", "trade", 7.115, 9.0]
["2026-09-23T19:38:53.110041+00:00", "trade", 7.1153, 3.0]
["2026-09-23T19:38:55.590964+00:00", "trade", 7.1153, 4.0]
["2026-09-23T19:38:56.166667+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:38:56.166667+00:00", "trade", 7.12, 2.0]
["2026-09-23T19:38:56.166670+00:00", "trade", 7.12, 22.0]
["2026-09-23T19:38:56.167218+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167258+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167299+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167324+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167324+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167324+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167334+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.167850+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.168336+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.232483+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.307301+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:56.349162+00:00", "trade", 7.1154, 6.0]
["2026-09-23T19:38:58.122575+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:58.123132+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:58.124094+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:58.339802+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:38:58.729658+00:00", "trade", 7.0815, 100.0]
["2026-09-23T19:38:58.890194+00:00", "trade", 7.1168, 24.0]
["2026-09-23T19:38:58.891602+00:00", "trade", 7.115, 9.0]
["2026-09-23T19:38:58.916537+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:39:00.011023+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:39:01.784702+00:00", "trade", 7.1159, 16.0]
["2026-09-23T19:39:01.786362+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:39:01.825895+00:00", "trade", 7.115, 248.0]
["2026-09-23T19:39:01.826433+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:01.827061+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:01.827290+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:39:01.827776+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:39:01.830414+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:01.831743+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:01.833511+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:02.991991+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:39:04.040787+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:04.040791+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.040794+00:00", "trade", 7.11, 126.0]
["2026-09-23T19:39:04.040796+00:00", "trade", 7.11, 185.0]
["2026-09-23T19:39:04.040799+00:00", "trade", 7.11, 19.0]
["2026-09-23T19:39:04.040799+00:00", "trade", 7.11, 299.0]
["2026-09-23T19:39:04.040806+00:00", "trade", 7.11, 371.0]
["2026-09-23T19:39:04.040806+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.040808+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040808+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040811+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.040811+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.040820+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:04.040823+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040827+00:00", "trade", 7.11, 65.0]
["2026-09-23T19:39:04.040827+00:00", "trade", 7.11, 65.0]
["2026-09-23T19:39:04.040829+00:00", "trade", 7.11, 600.0]
["2026-09-23T19:39:04.040883+00:00", "trade", 7.11, 426.0]
["2026-09-23T19:39:04.040894+00:00", "trade", 7.11, 174.0]
["2026-09-23T19:39:04.040894+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040898+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040898+00:00", "trade", 7.11, 1040.0]
["2026-09-23T19:39:04.040904+00:00", "trade", 7.11, 30.0]
["2026-09-23T19:39:04.040907+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040907+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040911+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.040911+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040913+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040916+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.040916+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.040919+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040935+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:04.040935+00:00", "trade", 7.11, 460.0]
["2026-09-23T19:39:04.040938+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040938+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040944+00:00", "trade", 7.11, 57.0]
["2026-09-23T19:39:04.040944+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.040944+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.040947+00:00", "trade", 7.11, 700.0]
["2026-09-23T19:39:04.040947+00:00", "trade", 7.11, 1402.0]
["2026-09-23T19:39:04.040950+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.040950+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040954+00:00", "trade", 7.11, 398.0]
["2026-09-23T19:39:04.040954+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040959+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040959+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.040962+00:00", "trade", 7.11, 355.0]
["2026-09-23T19:39:04.040962+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:39:04.041034+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:04.041034+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:39:04.041040+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041040+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041040+00:00", "trade", 7.11, 52.0]
["2026-09-23T19:39:04.041044+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.041044+00:00", "trade", 7.11, 253.0]
["2026-09-23T19:39:04.041049+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.041049+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041052+00:00", "trade", 7.11, 245.0]
["2026-09-23T19:39:04.041064+00:00", "trade", 7.11, 8.0]
["2026-09-23T19:39:04.041067+00:00", "trade", 7.11, 89.0]
["2026-09-23T19:39:04.041070+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041079+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.041085+00:00", "trade", 7.11, 800.0]
["2026-09-23T19:39:04.041085+00:00", "trade", 7.11, 500.0]
["2026-09-23T19:39:04.041100+00:00", "trade", 7.11, 90.0]
["2026-09-23T19:39:04.041101+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041101+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041101+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041101+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041101+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041103+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.041107+00:00", "trade", 7.11, 500.0]
["2026-09-23T19:39:04.041109+00:00", "trade", 7.11, 253.0]
["2026-09-23T19:39:04.041116+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041127+00:00", "trade", 7.11, 10.0]
["2026-09-23T19:39:04.041127+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:39:04.041130+00:00", "trade", 7.11, 600.0]
["2026-09-23T19:39:04.041130+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041145+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.041148+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041148+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:39:04.041155+00:00", "trade", 7.11, 85.0]
["2026-09-23T19:39:04.041155+00:00", "trade", 7.11, 238.0]
["2026-09-23T19:39:04.041186+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041206+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041237+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041237+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041241+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041241+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041241+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041246+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041319+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:04.041382+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041406+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041406+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041452+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041492+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041500+00:00", "trade", 7.11, 240.0]
["2026-09-23T19:39:04.041517+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041537+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:39:04.041537+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041657+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041693+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041693+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041693+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041702+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041777+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041783+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.041906+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.042058+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042068+00:00", "trade", 7.1145, 20.0]
["2026-09-23T19:39:04.042128+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.042131+00:00", "trade", 7.1134, 20.0]
["2026-09-23T19:39:04.042193+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042194+00:00", "trade", 7.1102, 20.0]
["2026-09-23T19:39:04.042249+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042255+00:00", "trade", 7.1109, 20.0]
["2026-09-23T19:39:04.042294+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042318+00:00", "trade", 7.1122, 20.0]
["2026-09-23T19:39:04.042329+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042369+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042384+00:00", "trade", 7.11, 22.0]
["2026-09-23T19:39:04.042414+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042441+00:00", "trade", 7.1102, 20.0]
["2026-09-23T19:39:04.042449+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042499+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042501+00:00", "trade", 7.1102, 21.0]
["2026-09-23T19:39:04.042524+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042524+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042534+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042555+00:00", "trade", 7.1102, 20.0]
["2026-09-23T19:39:04.042564+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042606+00:00", "trade", 7.1102, 20.0]
["2026-09-23T19:39:04.042658+00:00", "trade", 7.1103, 20.0]
["2026-09-23T19:39:04.042814+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:39:04.042815+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.042844+00:00", "trade", 7.11, 80.0]
["2026-09-23T19:39:04.042871+00:00", "trade", 7.1101, 21.0]
["2026-09-23T19:39:04.042904+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.042922+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:39:04.043015+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.043085+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.043085+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.043136+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.043376+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:39:04.043456+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.043537+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.044083+00:00", "trade", 7.1096, 20.0]
["2026-09-23T19:39:04.044619+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.050248+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.060207+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:39:04.068020+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.077646+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.077649+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:39:04.078585+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.078585+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.078906+00:00", "trade", 7.1095, 20.0]
["2026-09-23T19:39:04.079026+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.455455+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.463640+00:00", "trade", 7.1, 600.0]
["2026-09-23T19:39:04.464231+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.464672+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.724680+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.725197+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.725758+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.886337+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:39:04.886370+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.886851+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.886851+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.886891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.886891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.886921+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.891401+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:39:04.891404+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:39:04.891417+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.891428+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:39:04.891458+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:39:04.891472+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.891653+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:39:04.892254+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.892454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.892454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.892454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.892494+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.892494+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.892970+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.893171+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.896492+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.901499+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.906223+00:00", "trade", 7.105, 32.0]
["2026-09-23T19:39:04.906257+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.906262+00:00", "trade", 7.1, 68.0]
["2026-09-23T19:39:04.906738+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:04.911536+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:04.993364+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.062669+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.501166+00:00", "trade", 7.105, 28.0]
["2026-09-23T19:39:05.853293+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:05.854554+00:00", "trade", 7.1036, 20.0]
["2026-09-23T19:39:05.855976+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:05.856036+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:05.856606+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.856646+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.856686+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.856686+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.856707+00:00", "trade", 7.105, 500.0]
["2026-09-23T19:39:05.856966+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.857955+00:00", "trade", 7.1054, 20.0]
["2026-09-23T19:39:05.859287+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.865481+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:05.873081+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:05.880953+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:05.884216+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:05.889340+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:05.975546+00:00", "trade", 7.1099, 10.0]
["2026-09-23T19:39:06.050908+00:00", "trade", 7.1114, 11.0]
["2026-09-23T19:39:10.678029+00:00", "trade", 7.108, 100.0]
["2026-09-23T19:39:13.754484+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:39:13.755412+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:13.755452+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:13.764720+00:00", "trade", 7.1099, 11.0]
["2026-09-23T19:39:13.765276+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:14.213085+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:14.891141+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:14.998568+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:14.999178+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:14.999258+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.001018+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.005458+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.005463+00:00", "trade", 7.11, 45.0]
["2026-09-23T19:39:15.007298+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.082446+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.082486+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.463945+00:00", "trade", 7.11, 28.0]
["2026-09-23T19:39:15.518888+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.519329+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.627141+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.627582+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.732376+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:15.734335+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:16.490239+00:00", "trade", 7.1099, 200.0]
["2026-09-23T19:39:17.770559+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:19.658656+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:39:20.725357+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:20.726439+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:20.726880+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:21.563473+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:23.786358+00:00", "trade", 7.11, 40.0]
["2026-09-23T19:39:23.787674+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:24.060129+00:00", "trade", 7.0982, 25.0]
["2026-09-23T19:39:27.353532+00:00", "trade", 7.1038, 80.0]
["2026-09-23T19:39:27.411022+00:00", "trade", 7.11, 251.0]
["2026-09-23T19:39:29.983739+00:00", "trade", 7.1099, 100.0]
["2026-09-23T19:39:29.984358+00:00", "trade", 7.1099, 100.0]
["2026-09-23T19:39:29.984406+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:29.986847+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:30.011055+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:30.264194+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:39:30.460660+00:00", "trade", 7.1093, 1.0]
["2026-09-23T19:39:31.348002+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:31.348643+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:31.350974+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:31.353193+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:31.354441+00:00", "trade", 7.1075, 20.0]
["2026-09-23T19:39:31.356050+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:31.356053+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:31.356053+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:31.517926+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:32.930408+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:33.520956+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:34.043702+00:00", "trade", 7.1064, 16.0]
["2026-09-23T19:39:34.080702+00:00", "trade", 7.1055, 16.0]
["2026-09-23T19:39:34.900840+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:35.222710+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:35.859700+00:00", "trade", 7.1077, 10.0]
["2026-09-23T19:39:40.322891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:40.323367+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:40.323367+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:41.992508+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:41.993037+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:42.783288+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:42.945109+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:42.945587+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:43.163650+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:43.165057+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:47.049686+00:00", "trade", 7.0851, 100.0]
["2026-09-23T19:39:51.812301+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:51.812782+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:53.167266+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:56.272927+00:00", "trade", 7.1092, 2.0]
["2026-09-23T19:39:57.084095+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:58.019322+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:58.694384+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:58.694387+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:39:59.538578+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:39:59.942107+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:00.011076+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:01.355326+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:01.355711+00:00", "trade", 7.105, 8.0]
["2026-09-23T19:40:01.542554+00:00", "trade", 7.0855, 100.0]
["2026-09-23T19:40:01.976116+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:03.249573+00:00", "trade", 7.1088, 3.0]
["2026-09-23T19:40:03.663783+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.664153+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.664153+00:00", "trade", 7.105, 3.0]
["2026-09-23T19:40:03.664421+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.664759+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:03.664834+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:03.664974+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.664977+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.665315+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:03.665940+00:00", "trade", 7.105, 61.0]
["2026-09-23T19:40:03.666631+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.669987+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:03.892230+00:00", "trade", 7.1099, 17.0]
["2026-09-23T19:40:04.045703+00:00", "trade", 7.1051, 3.0]
["2026-09-23T19:40:04.082712+00:00", "trade", 7.1051, 5.0]
["2026-09-23T19:40:04.143176+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:04.588000+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:04.895240+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:40:05.861701+00:00", "trade", 7.1051, 7.0]
["2026-09-23T19:40:08.293433+00:00", "trade", 7.105, 5.0]
["2026-09-23T19:40:09.480216+00:00", "trade", 7.1087, 400.0]
["2026-09-23T19:40:10.403837+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:40:10.470866+00:00", "trade", 7.1062, 6.0]
["2026-09-23T19:40:12.021149+00:00", "trade", 7.0888, 500.0]
["2026-09-23T19:40:13.150241+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:13.150698+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:13.806852+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:15.021527+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:15.021710+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:40:15.022041+00:00", "trade", 7.105, 164.0]
["2026-09-23T19:40:15.022125+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:15.707229+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:16.650534+00:00", "trade", 7.1059, 9.0]
["2026-09-23T19:40:16.690310+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:17.934271+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:19.563764+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:20.963522+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:20.964325+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:40:20.964578+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:20.964756+00:00", "trade", 7.105, 55.0]
["2026-09-23T19:40:20.964756+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:20.964758+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:20.965019+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:20.966537+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:20.967419+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:20.967588+00:00", "trade", 7.1, 1300.0]
["2026-09-23T19:40:20.968839+00:00", "trade", 7.103, 23.0]
["2026-09-23T19:40:22.541210+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:25.076866+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:26.061944+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:40:26.063115+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:26.609563+00:00", "trade", 7.105, 3000.0]
["2026-09-23T19:40:26.610811+00:00", "trade", 7.105, 23.0]
["2026-09-23T19:40:26.610880+00:00", "trade", 7.1039, 23.0]
["2026-09-23T19:40:26.617738+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:26.626605+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:40:26.627496+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:26.627656+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:30.011117+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:30.531285+00:00", "trade", 7.1092, 100.0]
["2026-09-23T19:40:32.355599+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:32.357799+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:34.047707+00:00", "trade", 7.104, 12.0]
["2026-09-23T19:40:34.084710+00:00", "trade", 7.104, 18.0]
["2026-09-23T19:40:34.178650+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:34.179233+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:34.181459+00:00", "trade", 7.11, 132.0]
["2026-09-23T19:40:34.228891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:34.339388+00:00", "trade", 7.1085, 13.0]
["2026-09-23T19:40:35.019064+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:39.252428+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:39.253514+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:40:45.088747+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:45.430307+00:00", "trade", 7.0916, 100.0]
["2026-09-23T19:40:46.129599+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:47.232806+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:47.235323+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:48.093764+00:00", "trade", 7.105, 19.0]
["2026-09-23T19:40:48.105167+00:00", "trade", 7.105, 5.0]
["2026-09-23T19:40:48.109203+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:48.118185+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:48.376271+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:48.380369+00:00", "trade", 7.105, 230.0]
["2026-09-23T19:40:48.380676+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:49.342888+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:51.086476+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:40:51.881121+00:00", "trade", 7.1046, 69.0]
["2026-09-23T19:40:51.929148+00:00", "trade", 7.105, 500.0]
["2026-09-23T19:40:51.968265+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:40:52.211572+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:53.451700+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:40:53.453254+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:40:54.605031+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:54.826393+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:40:55.041106+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:40:56.167815+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:56.612728+00:00", "trade", 7.1055, 18.0]
["2026-09-23T19:40:56.612788+00:00", "trade", 7.1055, 10.0]
["2026-09-23T19:40:57.663684+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:40:58.055689+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:40:58.310637+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:40:58.318547+00:00", "trade", 7.1099, 12.0]
["2026-09-23T19:40:58.495216+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:00.011143+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:00.815802+00:00", "trade", 7.1044, 4.0]
["2026-09-23T19:41:03.786733+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:04.086714+00:00", "trade", 7.1053, 8.0]
["2026-09-23T19:41:04.554701+00:00", "trade", 7.105, 5.0]
["2026-09-23T19:41:06.363190+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:06.831364+00:00", "trade", 7.1001, 350.0]
["2026-09-23T19:41:07.261446+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:09.017674+00:00", "trade", 7.1043, 4.0]
["2026-09-23T19:41:09.851005+00:00", "trade", 7.1043, 2.0]
["2026-09-23T19:41:10.583435+00:00", "trade", 7.1042, 9.0]
["2026-09-23T19:41:12.870484+00:00", "trade", 7.1043, 3.0]
["2026-09-23T19:41:13.825758+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:14.132150+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:16.409697+00:00", "trade", 7.1043, 6.0]
["2026-09-23T19:41:16.555084+00:00", "trade", 7.108, 140.0]
["2026-09-23T19:41:19.874339+00:00", "trade", 7.1083, 60.0]
["2026-09-23T19:41:20.923151+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:20.923211+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:20.923274+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:41:20.930801+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:22.310955+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:22.560999+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:23.615635+00:00", "trade", 7.1051, 6.0]
["2026-09-23T19:41:26.614705+00:00", "trade", 7.1047, 11.0]
["2026-09-23T19:41:26.614765+00:00", "trade", 7.1047, 6.0]
["2026-09-23T19:41:27.061031+00:00", "trade", 7.105, 53.0]
["2026-09-23T19:41:27.355768+00:00", "trade", 7.1047, 308.0]
["2026-09-23T19:41:27.538046+00:00", "trade", 7.1085, 12.0]
["2026-09-23T19:41:28.978806+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:30.011155+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.355821+00:00", "trade", 7.11, 112.0]
["2026-09-23T19:41:30.355884+00:00", "trade", 7.11, 117.0]
["2026-09-23T19:41:30.356410+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.446319+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.516489+00:00", "trade", 7.1083, 2.0]
["2026-09-23T19:41:30.587088+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.625883+00:00", "trade", 7.11, 11.0]
["2026-09-23T19:41:30.662715+00:00", "trade", 7.11, 155.0]
["2026-09-23T19:41:30.662715+00:00", "trade", 7.11, 45.0]
["2026-09-23T19:41:30.662748+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.663189+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.663230+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.663234+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.663234+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.663315+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.674055+00:00", "trade", 7.11, 89.0]
["2026-09-23T19:41:30.674118+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:30.674145+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:30.674146+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:41:30.674149+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:41:30.674151+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:30.674151+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:30.674196+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674196+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674206+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674416+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674416+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674416+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674425+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:41:30.674429+00:00", "trade", 7.11, 60.0]
["2026-09-23T19:41:30.674432+00:00", "trade", 7.11, 37.0]
["2026-09-23T19:41:30.674434+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:30.674434+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:41:30.674437+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:41:30.674440+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:41:30.674443+00:00", "trade", 7.11, 470.0]
["2026-09-23T19:41:30.674471+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674506+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674531+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674612+00:00", "trade", 7.11, 122.0]
["2026-09-23T19:41:30.674615+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:41:30.674617+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:41:30.674702+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674707+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674712+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674712+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674712+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674717+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674717+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674722+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674722+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674722+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674727+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674727+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674732+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674742+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674762+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.674903+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:30.674996+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:30.675002+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:30.675038+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675078+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675118+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675118+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675198+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675198+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675514+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675514+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675554+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675574+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675574+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675706+00:00", "trade", 7.1097, 20.0]
["2026-09-23T19:41:30.675834+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.675874+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.678917+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.681477+00:00", "trade", 7.12, 139.0]
["2026-09-23T19:41:30.681478+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.681919+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.681919+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.681919+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.681959+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.684119+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.684555+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.685758+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.685918+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.687161+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.717848+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.717866+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.717866+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.718047+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.718807+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:30.719114+00:00", "trade", 7.1104, 20.0]
["2026-09-23T19:41:30.719288+00:00", "trade", 7.1093, 20.0]
["2026-09-23T19:41:30.719385+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.720858+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.720858+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.721502+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.728484+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:30.759046+00:00", "trade", 7.115, 399.0]
["2026-09-23T19:41:30.759175+00:00", "trade", 7.115, 418.0]
["2026-09-23T19:41:30.760294+00:00", "trade", 7.1127, 22.0]
["2026-09-23T19:41:30.761303+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:31.101772+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:31.102213+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:31.102213+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:31.163303+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:31.366640+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:32.320453+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:33.330722+00:00", "trade", 7.1102, 5.0]
["2026-09-23T19:41:33.331300+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:33.331817+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:33.331821+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:33.332293+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:33.374393+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:33.374874+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:34.211342+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:34.306277+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:34.306894+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:34.556702+00:00", "trade", 7.1103, 16.0]
["2026-09-23T19:41:35.021977+00:00", "trade", 7.1091, 100.0]
["2026-09-23T19:41:35.041093+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:41:35.042096+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:35.050836+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:41:35.050924+00:00", "trade", 7.115, 135.0]
["2026-09-23T19:41:35.051005+00:00", "trade", 7.115, 291.0]
["2026-09-23T19:41:37.824770+00:00", "trade", 7.115, 92.0]
["2026-09-23T19:41:37.925754+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:38.101984+00:00", "trade", 7.1096, 41.0]
["2026-09-23T19:41:38.108738+00:00", "trade", 7.11, 500.0]
["2026-09-23T19:41:38.108744+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:38.108783+00:00", "trade", 7.11, 50.0]
["2026-09-23T19:41:38.108786+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:38.108789+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:38.108789+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:38.108894+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:41:38.108897+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:41:38.109170+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:38.109174+00:00", "trade", 7.11, 150.0]
["2026-09-23T19:41:38.109177+00:00", "trade", 7.11, 92.0]
["2026-09-23T19:41:38.109183+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:41:38.109189+00:00", "trade", 7.11, 1100.0]
["2026-09-23T19:41:38.109190+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:41:38.109330+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:38.109342+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:41:38.109370+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:38.109370+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:38.109396+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:38.109425+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:41:38.109481+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109486+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109511+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109516+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109516+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109516+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109521+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109521+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109521+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109526+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109546+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109576+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109656+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109771+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.109852+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.110007+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.110112+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.110148+00:00", "trade", 7.1126, 20.0]
["2026-09-23T19:41:38.110205+00:00", "trade", 7.11, 25.0]
["2026-09-23T19:41:38.110212+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.110301+00:00", "trade", 7.11, 44.0]
["2026-09-23T19:41:38.110443+00:00", "trade", 7.1123, 22.0]
["2026-09-23T19:41:38.111130+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.111270+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.112332+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.115575+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.127699+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.137382+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:38.321099+00:00", "trade", 7.105, 169.0]
["2026-09-23T19:41:38.525870+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:39.256527+00:00", "trade", 7.1096, 1000.0]
["2026-09-23T19:41:39.825220+00:00", "trade", 7.1064, 500.0]
["2026-09-23T19:41:41.269300+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:43.689231+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:44.525893+00:00", "trade", 7.105, 25.0]
["2026-09-23T19:41:44.565542+00:00", "trade", 7.105, 31.0]
["2026-09-23T19:41:47.726729+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:47.728916+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:41:47.730167+00:00", "trade", 7.1084, 20.0]
["2026-09-23T19:41:47.730230+00:00", "trade", 7.1111, 20.0]
["2026-09-23T19:41:47.734629+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:47.735363+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:49.154400+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:51.014939+00:00", "trade", 7.105, 3.0]
["2026-09-23T19:41:52.009499+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:52.009871+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:52.009871+00:00", "trade", 7.105, 35.0]
["2026-09-23T19:41:52.012662+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:52.012764+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:52.012936+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:52.017708+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:52.018842+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:52.121229+00:00", "trade", 7.105, 109.0]
["2026-09-23T19:41:53.111287+00:00", "trade", 7.1, 28.0]
["2026-09-23T19:41:53.111890+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:53.112286+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:53.112727+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:54.713702+00:00", "trade", 7.105, 25.0]
["2026-09-23T19:41:54.715411+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:55.150343+00:00", "trade", 7.0954, 100.0]
["2026-09-23T19:41:55.153398+00:00", "trade", 7.0954, 100.0]
["2026-09-23T19:41:55.974199+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:41:58.770768+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.327687+00:00", "trade", 7.1, 5.0]
["2026-09-23T19:41:59.328268+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.328298+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.328589+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.328829+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.331676+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.334072+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:41:59.871098+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:00.011176+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:00.052662+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:42:03.433955+00:00", "trade", 7.1003, 1000.0]
["2026-09-23T19:42:03.708217+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:04.354229+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:04.558697+00:00", "trade", 7.1078, 15.0]
["2026-09-23T19:42:04.720918+00:00", "trade", 7.105, 25.0]
["2026-09-23T19:42:07.590574+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:07.590629+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:07.922118+00:00", "trade", 7.105, 81.0]
["2026-09-23T19:42:07.922151+00:00", "trade", 7.105, 113.0]
["2026-09-23T19:42:08.111713+00:00", "trade", 7.1043, 16.0]
["2026-09-23T19:42:08.202698+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:08.411570+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:08.411625+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:08.500671+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:09.727736+00:00", "trade", 7.105, 600.0]
["2026-09-23T19:42:09.728983+00:00", "trade", 7.1035, 23.0]
["2026-09-23T19:42:10.592386+00:00", "trade", 7.109, 200.0]
["2026-09-23T19:42:13.290955+00:00", "trade", 7.105, 42.0]
["2026-09-23T19:42:13.291016+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:13.291071+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:13.293833+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:13.404375+00:00", "trade", 7.1099, 21.0]
["2026-09-23T19:42:15.073209+00:00", "trade", 7.105, 25.0]
["2026-09-23T19:42:16.860982+00:00", "trade", 7.1, 2100.0]
["2026-09-23T19:42:16.935069+00:00", "trade", 7.108, 3.0]
["2026-09-23T19:42:17.503267+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:17.731701+00:00", "trade", 7.1022, 16.0]
["2026-09-23T19:42:17.732577+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:18.271298+00:00", "trade", 7.105, 30.0]
["2026-09-23T19:42:19.996263+00:00", "trade", 7.108, 2.0]
["2026-09-23T19:42:20.829646+00:00", "trade", 7.108, 3.0]
["2026-09-23T19:42:21.116963+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:25.605614+00:00", "trade", 7.105, 140.0]
["2026-09-23T19:42:25.612383+00:00", "trade", 7.1081, 6.0]
["2026-09-23T19:42:26.479574+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:26.772799+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:26.773418+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:26.878136+00:00", "trade", 7.105, 288.0]
["2026-09-23T19:42:26.879390+00:00", "trade", 7.1014, 20.0]
["2026-09-23T19:42:30.011207+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:31.726829+00:00", "trade", 7.105, 500.0]
["2026-09-23T19:42:34.560713+00:00", "trade", 7.1025, 8.0]
["2026-09-23T19:42:34.823123+00:00", "trade", 7.1091, 30.0]
["2026-09-23T19:42:36.823714+00:00", "trade", 7.0978, 200.0]
["2026-09-23T19:42:36.827236+00:00", "trade", 7.0978, 100.0]
["2026-09-23T19:42:36.828742+00:00", "trade", 7.0978, 100.0]
["2026-09-23T19:42:36.829966+00:00", "trade", 7.0978, 100.0]
["2026-09-23T19:42:36.831100+00:00", "trade", 7.0978, 100.0]
["2026-09-23T19:42:38.113708+00:00", "trade", 7.1024, 16.0]
["2026-09-23T19:42:41.368821+00:00", "trade", 7.105, 250.0]
["2026-09-23T19:42:42.624049+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:42.624882+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:42.625342+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:42.700848+00:00", "trade", 7.105, 214.0]
["2026-09-23T19:42:42.802830+00:00", "trade", 7.1099, 15.0]
["2026-09-23T19:42:47.733702+00:00", "trade", 7.1051, 6.0]
["2026-09-23T19:42:50.599678+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:42:50.600211+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:50.600806+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:42:50.838825+00:00", "trade", 7.1, 120.0]
["2026-09-23T19:42:50.838828+00:00", "trade", 7.1, 700.0]
["2026-09-23T19:42:50.838864+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:42:50.838867+00:00", "trade", 7.1, 1.0]
["2026-09-23T19:42:50.838870+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:42:50.838870+00:00", "trade", 7.1, 644.0]
["2026-09-23T19:42:50.838870+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:42:50.838876+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.838876+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.838876+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.838880+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.838880+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:42:50.838906+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:42:50.838909+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:42:50.838915+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.838915+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.838915+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:42:50.838919+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:42:50.838919+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.838921+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.838924+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839000+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839015+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839020+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839025+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839035+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839035+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839091+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839091+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839185+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839217+00:00", "trade", 7.1, 3.0]
["2026-09-23T19:42:50.839217+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839219+00:00", "trade", 7.1, 900.0]
["2026-09-23T19:42:50.839219+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839221+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839225+00:00", "trade", 7.1, 621.0]
["2026-09-23T19:42:50.839225+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.839225+00:00", "trade", 7.1, 800.0]
["2026-09-23T19:42:50.839321+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839378+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839378+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.839381+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:42:50.839384+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839387+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.839387+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839387+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839492+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839492+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839497+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839497+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839497+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839501+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839517+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839527+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839532+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839537+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839622+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839737+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:42:50.839793+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:42:50.839796+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839796+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.839799+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839799+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:42:50.839850+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839850+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:42:50.839932+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840013+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840053+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840053+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840088+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840093+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840103+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840118+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840123+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840130+00:00", "trade", 7.1026, 21.0]
["2026-09-23T19:42:50.840199+00:00", "trade", 7.101, 20.0]
["2026-09-23T19:42:50.840248+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840259+00:00", "trade", 7.1, 22.0]
["2026-09-23T19:42:50.840288+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840409+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840449+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840449+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840454+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840454+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840489+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840491+00:00", "trade", 7.1001, 22.0]
["2026-09-23T19:42:50.840529+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840548+00:00", "trade", 7.1, 21.0]
["2026-09-23T19:42:50.840587+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.840590+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.840609+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840614+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840632+00:00", "trade", 7.1, 25.0]
["2026-09-23T19:42:50.840686+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:42:50.840689+00:00", "trade", 7.09, 120.0]
["2026-09-23T19:42:50.840737+00:00", "trade", 7.1005, 20.0]
["2026-09-23T19:42:50.840850+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840890+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840895+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840935+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840935+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840940+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840940+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.840950+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841010+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841090+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841130+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841211+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841251+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841331+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.841835+00:00", "trade", 7.0993, 20.0]
["2026-09-23T19:42:50.842093+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.842128+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.842128+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.846484+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.846518+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.847014+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.847014+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.850685+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.850693+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.851174+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.851655+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.853054+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:42:50.853142+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.853144+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:42:50.853145+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.853145+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.853214+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:42:50.853214+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:42:50.853856+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:42:50.853860+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:42:50.854066+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:42:50.854126+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:42:50.854134+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.854137+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:42:50.854137+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:42:50.854140+00:00", "trade", 7.09, 12.0]
["2026-09-23T19:42:50.854216+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854242+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854297+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854332+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854377+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854412+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854516+00:00", "trade", 7.09, 80.0]
["2026-09-23T19:42:50.854572+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854652+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854683+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854693+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854738+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854738+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854853+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854853+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.854961+00:00", "trade", 7.085, 25.0]
["2026-09-23T19:42:50.855003+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.855735+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.857319+00:00", "trade", 7.1, 11.0]
["2026-09-23T19:42:50.862374+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:42:50.862377+00:00", "trade", 7.085, 400.0]
["2026-09-23T19:42:50.862438+00:00", "trade", 7.085, 152.0]
["2026-09-23T19:42:50.868640+00:00", "trade", 7.085, 400.0]
["2026-09-23T19:42:50.868664+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:42:50.868692+00:00", "trade", 7.085, 400.0]
["2026-09-23T19:42:50.868938+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:42:50.868938+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:42:50.869907+00:00", "trade", 7.0876, 20.0]
["2026-09-23T19:42:50.869967+00:00", "trade", 7.091, 20.0]
["2026-09-23T19:42:50.870033+00:00", "trade", 7.0934, 20.0]
["2026-09-23T19:42:50.878501+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:42:50.879341+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.881977+00:00", "trade", 7.085, 191.0]
["2026-09-23T19:42:50.882494+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:50.917389+00:00", "trade", 7.085, 291.0]
["2026-09-23T19:42:50.917795+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:42:50.972011+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:51.091971+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:51.265469+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:51.585173+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:51.772674+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:42:51.899671+00:00", "trade", 7.085, 42.0]
["2026-09-23T19:42:52.633394+00:00", "trade", 7.0983, 23.0]
["2026-09-23T19:42:56.843961+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:00.011238+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:01.839749+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:02.316012+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:03.974080+00:00", "trade", 7.0979, 1.0]
["2026-09-23T19:43:04.134313+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:04.134686+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:04.191776+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:43:05.076356+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:05.225092+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:05.250797+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:05.934631+00:00", "trade", 7.085, 94.0]
["2026-09-23T19:43:05.994612+00:00", "trade", 7.085, 192.0]
["2026-09-23T19:43:05.998657+00:00", "trade", 7.0885, 14.0]
["2026-09-23T19:43:06.045893+00:00", "trade", 7.0978, 100.0]
["2026-09-23T19:43:06.062937+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:06.069541+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:06.536205+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:06.536666+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:07.690087+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:08.389675+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:09.090379+00:00", "trade", 7.0899, 2000.0]
["2026-09-23T19:43:09.091463+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:09.091627+00:00", "trade", 7.0871, 33.0]
["2026-09-23T19:43:10.614627+00:00", "trade", 7.0961, 38.0]
["2026-09-23T19:43:11.091858+00:00", "trade", 7.085, 106.0]
["2026-09-23T19:43:11.692945+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:11.696451+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:12.917410+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:12.920191+00:00", "trade", 7.085, 400.0]
["2026-09-23T19:43:12.921442+00:00", "trade", 7.087, 20.0]
["2026-09-23T19:43:12.921505+00:00", "trade", 7.089, 20.0]
["2026-09-23T19:43:13.307692+00:00", "trade", 7.085, 25.0]
["2026-09-23T19:43:13.425864+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:13.426295+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:15.410427+00:00", "trade", 7.0958, 11.0]
["2026-09-23T19:43:16.918141+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:16.918670+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:43:16.918688+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:43:16.918691+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:43:16.918703+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:43:16.918986+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:16.918989+00:00", "trade", 7.085, 52.0]
["2026-09-23T19:43:16.921575+00:00", "trade", 7.08, 700.0]
["2026-09-23T19:43:16.922826+00:00", "trade", 7.0859, 21.0]
["2026-09-23T19:43:16.934365+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:16.961982+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:16.962380+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:16.963624+00:00", "trade", 7.0836, 20.0]
["2026-09-23T19:43:16.970222+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:16.970663+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:17.050416+00:00", "trade", 7.0978, 100.0]
["2026-09-23T19:43:18.726952+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:19.727440+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:19.727680+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:19.728362+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:20.050903+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:20.098401+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:20.339238+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:21.250173+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:21.614345+00:00", "trade", 7.0942, 3.0]
["2026-09-23T19:43:21.615954+00:00", "trade", 7.085, 29.0]
["2026-09-23T19:43:22.286592+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:24.224542+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:25.672854+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:25.907251+00:00", "trade", 7.085, 500.0]
["2026-09-23T19:43:28.729097+00:00", "trade", 7.1044, 57.0]
["2026-09-23T19:43:29.593703+00:00", "trade", 7.08, 4000.0]
["2026-09-23T19:43:29.594954+00:00", "trade", 7.0806, 32.0]
["2026-09-23T19:43:29.595020+00:00", "trade", 7.0814, 27.0]
["2026-09-23T19:43:30.011254+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:30.117377+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:31.172037+00:00", "trade", 7.0916, 3.0]
["2026-09-23T19:43:31.230617+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:31.508784+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:31.509785+00:00", "trade", 7.085, 8.0]
["2026-09-23T19:43:31.890551+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:32.750076+00:00", "trade", 7.0914, 2.0]
["2026-09-23T19:43:33.248102+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:33.807001+00:00", "trade", 7.088, 50.0]
["2026-09-23T19:43:34.152613+00:00", "trade", 7.0914, 7.0]
["2026-09-23T19:43:36.048348+00:00", "trade", 7.085, 77.0]
["2026-09-23T19:43:36.526338+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.734167+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.870649+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:36.870691+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.871172+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.871172+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.871212+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.871212+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.876224+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:36.876249+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.876720+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.878695+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.881294+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:36.881336+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.881818+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:36.885933+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:38.463847+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:40.194382+00:00", "trade", 7.0936, 1.0]
["2026-09-23T19:43:41.201739+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:42.971555+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:42.972036+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:42.992547+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:43.389849+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:43.391052+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:43.391488+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:44.252532+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:44.333671+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:43:44.458750+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:44.727002+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:45.507737+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:45.667908+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:48.101776+00:00", "trade", 7.085, 3100.0]
["2026-09-23T19:43:48.101882+00:00", "trade", 7.085, 10.0]
["2026-09-23T19:43:48.101945+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:43:48.102008+00:00", "trade", 7.085, 490.0]
["2026-09-23T19:43:48.102874+00:00", "trade", 7.085, 3100.0]
["2026-09-23T19:43:48.103024+00:00", "trade", 7.0847, 28.0]
["2026-09-23T19:43:48.103141+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:48.103622+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:48.104122+00:00", "trade", 7.085, 27.0]
["2026-09-23T19:43:48.104179+00:00", "trade", 7.0848, 31.0]
["2026-09-23T19:43:48.104233+00:00", "trade", 7.0848, 23.0]
["2026-09-23T19:43:48.329450+00:00", "trade", 7.085, 19.0]
["2026-09-23T19:43:51.102187+00:00", "trade", 7.085, 28.0]
["2026-09-23T19:43:51.108842+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:51.268410+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.268448+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.268889+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.268889+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.268969+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.268969+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.273760+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.274252+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.278012+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.283052+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.287117+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.291977+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.296003+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.296460+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.299021+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.301137+00:00", "trade", 7.08, 100.0]
["2026-09-23T19:43:51.314633+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:43:51.316066+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.316101+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:51.671651+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:52.019087+00:00", "trade", 7.0914, 44.0]
["2026-09-23T19:43:53.353729+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:53.757017+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:43:54.763063+00:00", "trade", 7.085, 141.0]
["2026-09-23T19:43:57.706518+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:00.011296+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:02.608119+00:00", "trade", 7.085, 10.0]
["2026-09-23T19:44:03.018432+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:07.001705+00:00", "trade", 7.0845, 17.0]
["2026-09-23T19:44:10.616794+00:00", "trade", 7.0832, 200.0]
["2026-09-23T19:44:11.818230+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:11.818280+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:12.130285+00:00", "trade", 7.0832, 9.0]
["2026-09-23T19:44:12.613858+00:00", "trade", 7.0832, 100.0]
["2026-09-23T19:44:12.614312+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:12.614583+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:12.614633+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:12.891060+00:00", "trade", 7.1021, 100.0]
["2026-09-23T19:44:13.492419+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:14.093254+00:00", "trade", 7.085, 10.0]
["2026-09-23T19:44:17.471513+00:00", "trade", 7.08, 2200.0]
["2026-09-23T19:44:17.472577+00:00", "trade", 7.09, 3.0]
["2026-09-23T19:44:17.472763+00:00", "trade", 7.0807, 25.0]
["2026-09-23T19:44:17.848692+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:17.849083+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:18.105714+00:00", "trade", 7.0807, 14.0]
["2026-09-23T19:44:18.105777+00:00", "trade", 7.0807, 11.0]
["2026-09-23T19:44:20.253031+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:20.702947+00:00", "trade", 7.097, 28.0]
["2026-09-23T19:44:21.508038+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:21.508941+00:00", "trade", 7.085, 4.0]
["2026-09-23T19:44:22.047054+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:22.155091+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:22.155567+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:23.654206+00:00", "trade", 7.097, 80.0]
["2026-09-23T19:44:23.655693+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:24.050479+00:00", "trade", 7.102, 100.0]
["2026-09-23T19:44:28.063929+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:28.063969+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:28.181569+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:28.955688+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:28.956209+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:30.011322+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:31.062856+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:31.063332+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:31.346360+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:31.549917+00:00", "trade", 7.0836, 3.0]
["2026-09-23T19:44:32.019294+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:32.181490+00:00", "trade", 7.085, 10.0]
["2026-09-23T19:44:32.212410+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:32.212443+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:32.216536+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:44:32.216581+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:44:32.223244+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:32.223680+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:32.748607+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:33.023701+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:34.025545+00:00", "trade", 7.089, 318.0]
["2026-09-23T19:44:34.482152+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:34.482779+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:35.034485+00:00", "trade", 7.0957, 100.0]
["2026-09-23T19:44:37.003706+00:00", "trade", 7.0811, 6.0]
["2026-09-23T19:44:37.667674+00:00", "trade", 7.102, 100.0]
["2026-09-23T19:44:37.782893+00:00", "trade", 7.085, 5.0]
["2026-09-23T19:44:38.901320+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:44:38.901323+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:44:38.901338+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:44:38.901359+00:00", "trade", 7.085, 248.0]
["2026-09-23T19:44:38.901492+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:44:38.912002+00:00", "trade", 7.085, 136.0]
["2026-09-23T19:44:39.008697+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:39.017222+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:39.025359+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:39.033743+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:39.938429+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:39.940912+00:00", "trade", 7.085, 23.0]
["2026-09-23T19:44:40.016442+00:00", "trade", 7.09, 274.0]
["2026-09-23T19:44:40.016915+00:00", "trade", 7.09, 3.0]
["2026-09-23T19:44:40.017497+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:40.017537+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:40.017573+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:40.017577+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:40.070439+00:00", "trade", 7.084, 2.0]
["2026-09-23T19:44:40.369569+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:41.656886+00:00", "trade", 7.084, 6.0]
["2026-09-23T19:44:41.659630+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.072374+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.073409+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.073547+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:44:43.073914+00:00", "trade", 7.085, 400.0]
["2026-09-23T19:44:43.074205+00:00", "trade", 7.085, 291.0]
["2026-09-23T19:44:43.074208+00:00", "trade", 7.085, 109.0]
["2026-09-23T19:44:43.074567+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.074647+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.074687+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.074792+00:00", "trade", 7.0857, 20.0]
["2026-09-23T19:44:43.730139+00:00", "trade", 7.085, 3100.0]
["2026-09-23T19:44:43.730241+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:44:43.730503+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:44:43.730507+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.730510+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.730510+00:00", "trade", 7.09, 237.0]
["2026-09-23T19:44:43.730512+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:44:43.730515+00:00", "trade", 7.09, 225.0]
["2026-09-23T19:44:43.730536+00:00", "trade", 7.09, 575.0]
["2026-09-23T19:44:43.730539+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.730539+00:00", "trade", 7.09, 500.0]
["2026-09-23T19:44:43.730554+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:44:43.730558+00:00", "trade", 7.09, 105.0]
["2026-09-23T19:44:43.730558+00:00", "trade", 7.09, 28.0]
["2026-09-23T19:44:43.730563+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:44:43.730563+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.730563+00:00", "trade", 7.09, 48.0]
["2026-09-23T19:44:43.730606+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.730630+00:00", "trade", 7.09, 83.0]
["2026-09-23T19:44:43.730631+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:44:43.730646+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.730661+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.730672+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.730676+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.730686+00:00", "trade", 7.09, 41.0]
["2026-09-23T19:44:43.730690+00:00", "trade", 7.09, 7.0]
["2026-09-23T19:44:43.730693+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.730707+00:00", "trade", 7.09, 2.0]
["2026-09-23T19:44:43.730732+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.730807+00:00", "trade", 7.09, 315.0]
["2026-09-23T19:44:43.730813+00:00", "trade", 7.09, 137.0]
["2026-09-23T19:44:43.730816+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.730819+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:44:43.730892+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731017+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731097+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731108+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731108+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731108+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731123+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:44:43.731222+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:44:43.731253+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731298+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731298+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731393+00:00", "trade", 7.085, 27.0]
["2026-09-23T19:44:43.731443+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731453+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731456+00:00", "trade", 7.0853, 27.0]
["2026-09-23T19:44:43.731519+00:00", "trade", 7.0853, 20.0]
["2026-09-23T19:44:43.731538+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731538+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731659+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731699+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731779+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731779+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731779+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731796+00:00", "trade", 7.09, 21.0]
["2026-09-23T19:44:43.731871+00:00", "trade", 7.0871, 20.0]
["2026-09-23T19:44:43.731894+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.731894+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.733177+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.733659+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.735423+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.735899+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:43.762391+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:44:43.763639+00:00", "trade", 7.0902, 20.0]
["2026-09-23T19:44:43.960060+00:00", "trade", 7.0862, 893.0]
["2026-09-23T19:44:44.271994+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:44.293522+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:45.132994+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:45.293452+00:00", "trade", 7.0856, 3.0]
["2026-09-23T19:44:45.627499+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:46.561100+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:44:48.074239+00:00", "trade", 7.095, 1000.0]
["2026-09-23T19:44:48.075487+00:00", "trade", 7.0924, 24.0]
["2026-09-23T19:44:49.075757+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:49.086559+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:44:49.087810+00:00", "trade", 7.0914, 20.0]
["2026-09-23T19:44:50.606016+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:52.536246+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:52.536282+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:52.536619+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:52.536619+00:00", "trade", 7.095, 58.0]
["2026-09-23T19:44:52.539329+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:52.539602+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:52.693451+00:00", "trade", 7.0953, 100.0]
["2026-09-23T19:44:54.144231+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:54.144324+00:00", "trade", 7.095, 149.0]
["2026-09-23T19:44:54.147003+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:44:54.147523+00:00", "trade", 7.095, 42.0]
["2026-09-23T19:44:54.184902+00:00", "trade", 7.095, 158.0]
["2026-09-23T19:44:57.056807+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:57.056857+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:57.726147+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:57.726659+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:58.488404+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:58.488454+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:44:59.687544+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:00.011358+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:06.285396+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:45:09.957269+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:45:09.958737+00:00", "trade", 7.095, 400.0]
["2026-09-23T19:45:09.958899+00:00", "trade", 7.095, 291.0]
["2026-09-23T19:45:10.030890+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:45:10.030890+00:00", "trade", 7.095, 15.0]
["2026-09-23T19:45:14.054584+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:15.387698+00:00", "trade", 7.0882, 6.0]
["2026-09-23T19:45:16.200259+00:00", "trade", 7.1021, 100.0]
["2026-09-23T19:45:16.811088+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:45:16.919532+00:00", "trade", 7.1021, 100.0]
["2026-09-23T19:45:20.240694+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:20.240749+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:20.249986+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:20.286676+00:00", "trade", 7.095, 35529.0]
["2026-09-23T19:45:20.287930+00:00", "trade", 7.095, 368.0]
["2026-09-23T19:45:20.287990+00:00", "trade", 7.095, 1421.0]
["2026-09-23T19:45:20.291916+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:20.292828+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:20.296134+00:00", "trade", 7.095, 7.0]
["2026-09-23T19:45:20.296988+00:00", "trade", 7.095, 7.0]
["2026-09-23T19:45:20.306535+00:00", "trade", 7.095, 3.0]
["2026-09-23T19:45:20.477889+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:45:20.705885+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:21.671386+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:45:21.671386+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:45:21.671389+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671392+00:00", "trade", 7.1, 73.0]
["2026-09-23T19:45:21.671443+00:00", "trade", 7.1, 27.0]
["2026-09-23T19:45:21.671458+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671469+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:21.671474+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:21.671504+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:21.671575+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:45:21.671635+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671640+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671645+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:45:21.671652+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671652+00:00", "trade", 7.1, 98.0]
["2026-09-23T19:45:21.671657+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:45:21.671657+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671657+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:45:21.671660+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671661+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:45:21.671661+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671666+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:45:21.671666+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:45:21.671669+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671669+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.671675+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:45:21.671690+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671695+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671905+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671911+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671911+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671915+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671915+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671926+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671926+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671926+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671931+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671945+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671950+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671965+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671990+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.671990+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.672001+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.672001+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.672016+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.672186+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.672212+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:45:21.672231+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:45:21.672264+00:00", "trade", 7.1, 22.0]
["2026-09-23T19:45:21.672301+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672392+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672432+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672432+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672447+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672467+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672477+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672477+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672502+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672547+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672592+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672592+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672592+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672652+00:00", "trade", 7.0993, 33.0]
["2026-09-23T19:45:21.672747+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672752+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672752+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672782+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672782+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672827+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672832+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.672887+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:45:21.672947+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:45:21.672988+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.673007+00:00", "trade", 7.0997, 22.0]
["2026-09-23T19:45:21.673070+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:45:21.673157+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:45:21.673220+00:00", "trade", 7.1, 24.0]
["2026-09-23T19:45:21.673449+00:00", "trade", 7.1, 11.0]
["2026-09-23T19:45:21.674827+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.675263+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.675744+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.676354+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:45:21.677273+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.679278+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.922872+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.922917+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.925137+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.926891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:21.927839+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.434898+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:22.435520+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.435635+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.436232+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.437956+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.608591+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.677418+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:45:22.995386+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:22.999846+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:23.627628+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:23.628069+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:23.630149+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:24.129885+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:24.130834+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:24.130914+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:24.151157+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.116136+00:00", "trade", 7.1081, 2.0]
["2026-09-23T19:45:25.442060+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.788488+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:25.788529+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789010+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789055+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789055+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789055+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789290+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789331+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.789739+00:00", "trade", 7.1066, 21.0]
["2026-09-23T19:45:25.790333+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:25.854174+00:00", "trade", 7.0938, 240.0]
["2026-09-23T19:45:26.305101+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:26.305176+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:26.317214+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:28.444232+00:00", "trade", 7.11, 500.0]
["2026-09-23T19:45:28.444235+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:28.444235+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:45:28.444315+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.444710+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:28.444710+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:45:28.444713+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:45:28.444796+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.444831+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.444831+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.445230+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:45:28.445232+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.445483+00:00", "trade", 7.1039, 24.0]
["2026-09-23T19:45:28.445549+00:00", "trade", 7.11, 24.0]
["2026-09-23T19:45:28.445609+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:45:28.445689+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.445748+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:45:28.445967+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:45:28.446160+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.446355+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.447037+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.447072+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.447473+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.455196+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.463240+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.492089+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:28.492129+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:29.521866+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:30.011384+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:31.408440+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:32.936506+00:00", "trade", 7.0944, 1.0]
["2026-09-23T19:45:34.079628+00:00", "trade", 7.0951, 80.0]
["2026-09-23T19:45:34.727678+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:34.728234+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:36.254978+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:37.011942+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:45:37.012374+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:45:37.012657+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:45:37.013180+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:37.013622+00:00", "trade", 7.1063, 32.0]
["2026-09-23T19:45:37.589128+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.054219+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:38.054222+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:38.055437+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.055452+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.055467+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.055527+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.055551+00:00", "trade", 7.1083, 20.0]
["2026-09-23T19:45:38.055592+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.056309+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.075003+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:38.390285+00:00", "trade", 7.0946, 4.0]
["2026-09-23T19:45:39.517252+00:00", "trade", 7.0948, 4.0]
["2026-09-23T19:45:39.590856+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:40.148892+00:00", "trade", 7.11, 1.0]
["2026-09-23T19:45:40.149508+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:40.178728+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:40.583089+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:40.820352+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.778571+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.779975+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.844609+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:42.845164+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.845555+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.856597+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.896747+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:42.897293+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:43.526825+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:43.527200+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:44.560351+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:45.172596+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:47.910172+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:45:50.305202+00:00", "trade", 7.11, 1500.0]
["2026-09-23T19:45:50.305680+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:50.305705+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:50.305707+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:50.305710+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:45:50.305720+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305735+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305740+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305749+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:45:50.305755+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305765+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305765+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305800+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305820+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305850+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305865+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305878+00:00", "trade", 7.11, 66.0]
["2026-09-23T19:45:50.305905+00:00", "trade", 7.11, 21.0]
["2026-09-23T19:45:50.305905+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:45:50.305908+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:45:50.305910+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.305912+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:45:50.306336+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306381+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306452+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306452+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306453+00:00", "trade", 7.1097, 76.0]
["2026-09-23T19:45:50.306662+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306702+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306702+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306737+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306817+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306858+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.306949+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:45:50.307009+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:45:50.307150+00:00", "trade", 7.11, 23.0]
["2026-09-23T19:45:50.307178+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.307419+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.308461+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.308491+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.309300+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:45:50.310542+00:00", "trade", 7.111, 20.0]
["2026-09-23T19:45:50.310982+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.312180+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.317309+00:00", "trade", 7.11, 11.0]
["2026-09-23T19:45:50.373631+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.373631+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.380434+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:45:50.380513+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:45:50.380516+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:45:50.381006+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:45:50.381766+00:00", "trade", 7.1149, 24.0]
["2026-09-23T19:45:50.382248+00:00", "trade", 7.1121, 21.0]
["2026-09-23T19:45:50.778574+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:50.854800+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:51.306744+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:51.588874+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:51.588914+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:51.634929+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:52.135234+00:00", "trade", 7.115, 7.0]
["2026-09-23T19:45:52.135879+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:52.137360+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:45:52.137438+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:45:52.139426+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:45:52.140671+00:00", "trade", 7.115, 20.0]
["2026-09-23T19:45:52.140776+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:52.470395+00:00", "trade", 7.0977, 2.0]
["2026-09-23T19:45:52.517616+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:45:52.535617+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:53.036033+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:53.037106+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:53.124756+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:45:53.126007+00:00", "trade", 7.115, 20.0]
["2026-09-23T19:45:53.436453+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:53.635989+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:45:53.636621+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:53.727011+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:53.727492+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:53.827472+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:53.860734+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:54.227706+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:54.393402+00:00", "trade", 7.0979, 2.0]
["2026-09-23T19:45:54.627987+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:54.671996+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:54.672473+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:54.870080+00:00", "trade", 7.0979, 7.0]
["2026-09-23T19:45:54.871105+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:55.028966+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:55.429704+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:55.830458+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:55.905438+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:55.971306+00:00", "trade", 7.1016, 100.0]
["2026-09-23T19:45:56.047817+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:45:56.205656+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:56.206278+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.604220+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:45:56.604228+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.604584+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:56.604705+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.604705+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.604745+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.605186+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.605221+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.605266+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:56.605667+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:45:57.005341+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:57.406064+00:00", "trade", 7.115, 6.0]
["2026-09-23T19:45:57.807296+00:00", "trade", 7.115, 5.0]
["2026-09-23T19:45:58.007418+00:00", "trade", 7.115, 1.0]
["2026-09-23T19:46:00.011416+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:46:00.168588+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:46:00.168594+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:46:00.168594+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:46:00.168601+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:46:00.168601+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:46:00.168603+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:46:00.168606+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:46:00.168665+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168680+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168680+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168690+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168700+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168765+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168814+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:46:00.168814+00:00", "trade", 7.12, 80.0]
["2026-09-23T19:46:00.168817+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:46:00.168945+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168950+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168950+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168950+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168960+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.168965+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:46:00.169106+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169111+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169141+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169186+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169226+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169266+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169266+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169296+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169306+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169326+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169331+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169331+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169361+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169386+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169411+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169466+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169587+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169667+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169667+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169707+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169787+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169787+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169839+00:00", "trade", 7.1176, 23.0]
["2026-09-23T19:46:00.169867+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169899+00:00", "trade", 7.1175, 22.0]
["2026-09-23T19:46:00.169903+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169908+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.169963+00:00", "trade", 7.12, 32.0]
["2026-09-23T19:46:00.170059+00:00", "trade", 7.12, 24.0]
["2026-09-23T19:46:00.170263+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.170464+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.170825+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.173466+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.178829+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.179230+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.190420+00:00", "trade", 7.12, 625.0]
["2026-09-23T19:46:00.191665+00:00", "trade", 7.12, 32.0]
["2026-09-23T19:46:00.383656+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:46:00.434156+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:46:00.434159+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:46:00.434162+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:46:00.434258+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:46:00.434715+00:00", "trade", 7.13, 32.0]
["2026-09-23T19:46:00.434718+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:46:00.434718+00:00", "trade", 7.13, 48.0]
["2026-09-23T19:46:00.434983+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:46:00.434988+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:46:00.434998+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:46:00.435073+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:46:00.435109+00:00", "trade", 7.13, 81.0]
["2026-09-23T19:46:00.435148+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:46:00.435153+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435183+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435273+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435354+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435434+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435515+00:00", "trade", 7.123, 20.0]
["2026-09-23T19:46:00.435566+00:00", "trade", 7.13, 24.0]
["2026-09-23T19:46:00.435634+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435634+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435664+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435664+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435669+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435709+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435749+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435790+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.435870+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.436110+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.436140+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.436511+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.453425+00:00", "trade", 7.13, 11.0]
["2026-09-23T19:46:00.669390+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:00.961785+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.349090+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.435119+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.588970+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.588970+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.726848+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.727334+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:01.894787+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:02.412317+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:02.588972+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:02.589132+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:02.589814+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:02.589929+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:04.012194+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:04.952640+00:00", "trade", 7.135, 496.0]
["2026-09-23T19:46:04.953885+00:00", "trade", 7.1326, 39.0]
["2026-09-23T19:46:04.955058+00:00", "trade", 7.135, 248.0]
["2026-09-23T19:46:04.956670+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:04.956757+00:00", "trade", 7.135, 172.0]
["2026-09-23T19:46:04.958005+00:00", "trade", 7.135, 21.0]
["2026-09-23T19:46:04.958390+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:04.961231+00:00", "trade", 7.1399, 256.0]
["2026-09-23T19:46:04.961826+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.915946+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.928626+00:00", "trade", 7.14, 6.0]
["2026-09-23T19:46:07.929228+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.942389+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.942390+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:07.942911+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.942915+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.943172+00:00", "trade", 7.135, 5.0]
["2026-09-23T19:46:07.943641+00:00", "trade", 7.1347, 20.0]
["2026-09-23T19:46:07.943650+00:00", "trade", 7.135, 5.0]
["2026-09-23T19:46:07.944477+00:00", "trade", 7.14, 194.0]
["2026-09-23T19:46:07.944594+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.945076+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.945271+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.945552+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.945722+00:00", "trade", 7.1391, 27.0]
["2026-09-23T19:46:07.954377+00:00", "trade", 7.14, 77.0]
["2026-09-23T19:46:07.954380+00:00", "trade", 7.14, 23.0]
["2026-09-23T19:46:07.955315+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.955596+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.960728+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:07.991548+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:07.991915+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:46:07.992167+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:46:07.992528+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.992568+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.992609+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.992925+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:07.992928+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:07.993010+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:07.993181+00:00", "trade", 7.1371, 28.0]
["2026-09-23T19:46:07.994167+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:46:07.999024+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:07.999646+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:08.000121+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:08.000121+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:08.006277+00:00", "trade", 7.14, 186.0]
["2026-09-23T19:46:08.056069+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:08.065948+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:08.067193+00:00", "trade", 7.1367, 20.0]
["2026-09-23T19:46:08.067256+00:00", "trade", 7.1366, 23.0]
["2026-09-23T19:46:08.655712+00:00", "trade", 7.1025, 100.0]
["2026-09-23T19:46:09.632737+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:46:09.633423+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:13.047740+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:13.048374+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:13.048730+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:13.048840+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:13.055778+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:13.056648+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:13.056734+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:13.057029+00:00", "trade", 7.136, 20.0]
["2026-09-23T19:46:13.057170+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:13.071834+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:13.103180+00:00", "trade", 7.1375, 200.0]
["2026-09-23T19:46:13.161480+00:00", "trade", 7.14, 118.0]
["2026-09-23T19:46:13.162490+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:14.834181+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:14.835426+00:00", "trade", 7.139, 21.0]
["2026-09-23T19:46:16.951248+00:00", "trade", 7.1026, 100.0]
["2026-09-23T19:46:16.952382+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:16.985075+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:17.113327+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:46:17.115590+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:17.115640+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:17.115690+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:18.038097+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:18.038152+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:18.038198+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:18.039907+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:18.040503+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:19.903270+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:19.903636+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:19.903686+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:20.163553+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:20.163609+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:20.163609+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:20.164606+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:20.164806+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:21.781345+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:21.781348+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:21.782330+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:21.782437+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:46:21.782691+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:22.255134+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:23.025958+00:00", "trade", 7.14, 3528.0]
["2026-09-23T19:46:23.027209+00:00", "trade", 7.1394, 48.0]
["2026-09-23T19:46:23.027257+00:00", "trade", 7.1399, 153.0]
["2026-09-23T19:46:24.064229+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:24.064710+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:24.065231+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:24.272223+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:24.837160+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.183772+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:25.506953+00:00", "trade", 7.14, 11.0]
["2026-09-23T19:46:25.536186+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:25.546064+00:00", "trade", 7.14, 89.0]
["2026-09-23T19:46:25.546551+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.547058+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.581034+00:00", "trade", 7.14, 21.0]
["2026-09-23T19:46:25.581082+00:00", "trade", 7.14, 4.0]
["2026-09-23T19:46:25.581082+00:00", "trade", 7.14, 10.0]
["2026-09-23T19:46:25.581565+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.581565+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.583281+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:25.584529+00:00", "trade", 7.14, 21.0]
["2026-09-23T19:46:25.679187+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:46:25.679187+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.680435+00:00", "trade", 7.14, 5.0]
["2026-09-23T19:46:25.949244+00:00", "trade", 7.14, 158.0]
["2026-09-23T19:46:25.949259+00:00", "trade", 7.14, 79.0]
["2026-09-23T19:46:25.949885+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.949915+00:00", "trade", 7.14, 2.0]
["2026-09-23T19:46:25.951083+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.954446+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:46:25.965675+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:46:25.965678+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:46:25.965687+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965698+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965707+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965723+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965728+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965730+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:46:25.965730+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:46:25.965763+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965798+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965858+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965933+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965934+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:46:25.965934+00:00", "trade", 7.14, 10.0]
["2026-09-23T19:46:25.965937+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:46:25.965978+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.965978+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.966003+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.966013+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.966038+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:46:25.966078+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966093+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966204+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966219+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966259+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966264+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966289+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966329+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966364+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966449+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966489+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966489+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966610+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966650+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966650+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966810+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.966850+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.967371+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.967692+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.973196+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:46:25.973571+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.978533+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.979571+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.980017+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.980453+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.995784+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:25.995864+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:46:25.996144+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:46:25.997097+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:26.003229+00:00", "trade", 7.145, 2400.0]
["2026-09-23T19:46:26.016592+00:00", "trade", 7.15, 232.0]
["2026-09-23T19:46:26.416835+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:26.590853+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:27.161920+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:27.171541+00:00", "trade", 7.1499, 214.0]
["2026-09-23T19:46:27.200051+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:27.200958+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:29.383966+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:29.384442+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:29.384723+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:29.480055+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:29.615737+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:29.777451+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:30.011432+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:30.533202+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:30.533854+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:32.407158+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:33.107205+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:33.850068+00:00", "trade", 7.1463, 600.0]
["2026-09-23T19:46:33.990815+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:36.143716+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:37.701674+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:37.702355+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:37.716619+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:37.972659+00:00", "trade", 7.1479, 25.0]
["2026-09-23T19:46:38.691506+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:39.792287+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:39.793264+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:40.717546+00:00", "trade", 7.15, 10.0]
["2026-09-23T19:46:40.719317+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:40.720047+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:40.720804+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:40.725685+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:42.136534+00:00", "trade", 7.1015, 82.0]
["2026-09-23T19:46:42.943932+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:42.943954+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:46:42.943954+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:42.943956+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:42.943957+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:42.943962+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.943972+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.943977+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.943987+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944012+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944017+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:42.944017+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944019+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:42.944102+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944128+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944194+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944198+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944200+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:42.944203+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:46:42.944203+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:42.944203+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944206+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:46:42.944206+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:42.944209+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:42.944223+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944227+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:42.944227+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:46:42.944293+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944303+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944313+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944473+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944503+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944609+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944649+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944689+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944769+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944809+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944809+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944849+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944929+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.944970+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.945010+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.945130+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.945170+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.945285+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.945807+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.946163+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:42.946208+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.948648+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.948688+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:42.948749+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.055193+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.059548+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:46:43.074027+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.098274+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.098274+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.098623+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.099301+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.099301+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.099777+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.101383+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.141147+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.143952+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.144001+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.148517+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.176914+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.197730+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.197730+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.198171+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.438803+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.610998+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.612426+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.614592+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:43.615187+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.615227+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.615308+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.686291+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.686291+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:43.686294+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.043726+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:44.148487+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.186635+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.391999+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.448041+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.591904+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:44.592214+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:44.593026+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:44.691094+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:44.783765+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:44.952604+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.952790+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:44.952895+00:00", "trade", 7.155, 29.0]
["2026-09-23T19:46:45.131830+00:00", "trade", 7.155, 91.0]
["2026-09-23T19:46:45.185444+00:00", "trade", 7.155, 9.0]
["2026-09-23T19:46:45.686152+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:46:45.697820+00:00", "trade", 7.155, 262.0]
["2026-09-23T19:46:45.727833+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:45.829500+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:45.831250+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:45.833039+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:45.833096+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:45.833790+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:45.833790+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:45.835174+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:45.835830+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:45.835830+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:49.244375+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:49.990982+00:00", "trade", 7.1366, 3.0]
["2026-09-23T19:46:51.512769+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:51.513139+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:51.513794+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:51.513794+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:51.514275+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:51.514275+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:51.553237+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:46:51.554300+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:51.701537+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:46:52.230879+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230882+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:46:52.230885+00:00", "trade", 7.15, 5.0]
["2026-09-23T19:46:52.230888+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230888+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230924+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:52.230927+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230931+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230934+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230937+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230937+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230942+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230942+00:00", "trade", 7.15, 447.0]
["2026-09-23T19:46:52.230942+00:00", "trade", 7.15, 125.0]
["2026-09-23T19:46:52.230945+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230945+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230949+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.230952+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230954+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230954+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230958+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230958+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230964+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230964+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230967+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.230967+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.230969+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230972+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:46:52.230972+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230979+00:00", "trade", 7.15, 647.0]
["2026-09-23T19:46:52.230979+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.230981+00:00", "trade", 7.15, 225.0]
["2026-09-23T19:46:52.231005+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231017+00:00", "trade", 7.15, 53.0]
["2026-09-23T19:46:52.231022+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231022+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231026+00:00", "trade", 7.15, 1700.0]
["2026-09-23T19:46:52.231026+00:00", "trade", 7.15, 94.0]
["2026-09-23T19:46:52.231042+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231044+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231047+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231107+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231114+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231114+00:00", "trade", 7.15, 60.0]
["2026-09-23T19:46:52.231118+00:00", "trade", 7.15, 206.0]
["2026-09-23T19:46:52.231118+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231119+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231123+00:00", "trade", 7.15, 94.0]
["2026-09-23T19:46:52.231123+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231126+00:00", "trade", 7.15, 1100.0]
["2026-09-23T19:46:52.231129+00:00", "trade", 7.15, 90.0]
["2026-09-23T19:46:52.231129+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231129+00:00", "trade", 7.15, 121.0]
["2026-09-23T19:46:52.231129+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231129+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231129+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231134+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231134+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231139+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231144+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:52.231144+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231144+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231162+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231169+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231192+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231198+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231207+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231213+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231213+00:00", "trade", 7.15, 206.0]
["2026-09-23T19:46:52.231213+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231216+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231234+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231237+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231240+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:52.231240+00:00", "trade", 7.15, 1447.0]
["2026-09-23T19:46:52.231246+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231246+00:00", "trade", 7.15, 353.0]
["2026-09-23T19:46:52.231249+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231252+00:00", "trade", 7.15, 147.0]
["2026-09-23T19:46:52.231264+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231270+00:00", "trade", 7.15, 153.0]
["2026-09-23T19:46:52.231274+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231284+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.231498+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231502+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231502+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231505+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231508+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231508+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231538+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:52.231538+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:46:52.231542+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231542+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231546+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:46:52.231546+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.231546+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.231546+00:00", "trade", 7.15, 1100.0]
["2026-09-23T19:46:52.231583+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:46:52.231630+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231635+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231640+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231661+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.231790+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231825+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231825+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231830+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231830+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231866+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231910+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231910+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.231910+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232091+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232146+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232156+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232226+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232266+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232271+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232372+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232587+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232698+00:00", "trade", 7.1475, 5.0]
["2026-09-23T19:46:52.232707+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.232787+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.233068+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.233549+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.234106+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.234547+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.237338+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:46:52.237852+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.238108+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:46:52.238862+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.238862+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.241825+00:00", "trade", 7.145, 291.0]
["2026-09-23T19:46:52.242270+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.283443+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.290402+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.300344+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.300524+00:00", "trade", 7.145, 139.0]
["2026-09-23T19:46:52.300597+00:00", "trade", 7.145, 291.0]
["2026-09-23T19:46:52.300693+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.300711+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.301170+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.301270+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:46:52.302288+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:46:52.308815+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.316724+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.324765+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:46:52.327312+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327312+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327318+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:46:52.327318+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327325+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:46:52.327325+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327327+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327327+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327367+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327377+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327382+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327388+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327428+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327447+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327613+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327619+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327708+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327791+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327793+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:46:52.327796+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:46:52.327800+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:46:52.327802+00:00", "trade", 7.15, 1.0]
["2026-09-23T19:46:52.327894+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327899+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327899+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:46:52.327904+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.327904+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.327929+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328219+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328219+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328259+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328300+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328300+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328300+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328304+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328304+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328304+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328340+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328340+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328420+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328420+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328420+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328420+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328455+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328460+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328696+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328861+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.328861+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.329302+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.329377+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.329738+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.332299+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.334472+00:00", "trade", 7.15, 49.0]
["2026-09-23T19:46:52.335822+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.335903+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.336539+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.337020+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:52.337521+00:00", "trade", 7.15, 11.0]
["2026-09-23T19:46:53.036292+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:53.036763+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:53.038252+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:55.474512+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:55.475434+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:46:55.770480+00:00", "trade", 7.1455, 3.0]
["2026-09-23T19:47:00.011464+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:00.213455+00:00", "trade", 7.1134, 100.0]
["2026-09-23T19:47:00.258715+00:00", "trade", 7.155, 46.0]
["2026-09-23T19:47:01.210613+00:00", "trade", 7.1106, 100.0]
["2026-09-23T19:47:01.213885+00:00", "trade", 7.1106, 100.0]
["2026-09-23T19:47:01.214423+00:00", "trade", 7.1106, 100.0]
["2026-09-23T19:47:02.019412+00:00", "trade", 7.1472, 10.0]
["2026-09-23T19:47:02.020522+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:02.023351+00:00", "trade", 7.16, 107.0]
["2026-09-23T19:47:02.531733+00:00", "trade", 7.1106, 100.0]
["2026-09-23T19:47:02.533367+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:02.533813+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:02.948987+00:00", "trade", 7.155, 227.0]
["2026-09-23T19:47:02.948995+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:02.948997+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:47:02.948999+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:02.949003+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:47:02.949003+00:00", "trade", 7.15, 9.0]
["2026-09-23T19:47:02.949060+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:47:02.949062+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:47:02.949065+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:02.949065+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:02.949065+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:47:02.949068+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:02.949068+00:00", "trade", 7.15, 485.0]
["2026-09-23T19:47:02.949101+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949105+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949111+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949116+00:00", "trade", 7.15, 101.0]
["2026-09-23T19:47:02.949128+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:02.949137+00:00", "trade", 7.15, 5.0]
["2026-09-23T19:47:02.949182+00:00", "trade", 7.155, 248.0]
["2026-09-23T19:47:02.949185+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:02.949198+00:00", "trade", 7.15, 27.0]
["2026-09-23T19:47:02.949198+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:02.949206+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949211+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949240+00:00", "trade", 7.155, 582.0]
["2026-09-23T19:47:02.949240+00:00", "trade", 7.15, 58.0]
["2026-09-23T19:47:02.949257+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949261+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949391+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949431+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949747+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949806+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:02.949807+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:02.949807+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.949811+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:02.949811+00:00", "trade", 7.15, 340.0]
["2026-09-23T19:47:02.949992+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.949992+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950068+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950153+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950153+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950188+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950208+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950208+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950228+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950268+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950271+00:00", "trade", 7.1561, 24.0]
["2026-09-23T19:47:02.950331+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:47:02.950388+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950397+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:47:02.950429+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950461+00:00", "trade", 7.1537, 20.0]
["2026-09-23T19:47:02.950474+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950527+00:00", "trade", 7.15, 55.0]
["2026-09-23T19:47:02.950590+00:00", "trade", 7.15, 34.0]
["2026-09-23T19:47:02.950650+00:00", "trade", 7.1527, 23.0]
["2026-09-23T19:47:02.950669+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950674+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:02.950707+00:00", "trade", 7.1536, 40.0]
["2026-09-23T19:47:02.950885+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:47:02.951089+00:00", "trade", 7.1508, 30.0]
["2026-09-23T19:47:02.951570+00:00", "trade", 7.145, 189.0]
["2026-09-23T19:47:02.951630+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:47:02.953140+00:00", "trade", 7.15, 3.0]
["2026-09-23T19:47:02.954415+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:47:03.010228+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:47:03.429146+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:03.429186+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:47:03.433138+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:03.433156+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:03.433159+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:47:03.433162+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:47:03.433165+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:03.433165+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:47:03.433168+00:00", "trade", 7.15, 96.0]
["2026-09-23T19:47:03.433171+00:00", "trade", 7.15, 2.0]
["2026-09-23T19:47:03.433211+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433216+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433266+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433271+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433276+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433291+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433444+00:00", "trade", 7.15, 16.0]
["2026-09-23T19:47:03.433532+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:47:03.433622+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:03.433625+00:00", "trade", 7.15, 31.0]
["2026-09-23T19:47:03.433628+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:03.433631+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:47:03.433867+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434028+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434068+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434068+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434108+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434108+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434148+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434148+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434148+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434188+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434188+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434228+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434308+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434379+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434379+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434437+00:00", "trade", 7.1488, 20.0]
["2026-09-23T19:47:03.434500+00:00", "trade", 7.15, 35.0]
["2026-09-23T19:47:03.434509+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434563+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:47:03.434669+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434669+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434830+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.434933+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:47:03.434996+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:47:03.435231+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.435271+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.437681+00:00", "trade", 7.1599, 55.0]
["2026-09-23T19:47:03.438075+00:00", "trade", 7.1599, 274.0]
["2026-09-23T19:47:03.438108+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.483252+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:03.483348+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:03.483997+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.483997+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.484067+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:03.484542+00:00", "trade", 7.1588, 21.0]
["2026-09-23T19:47:03.485056+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:47:03.485420+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:47:03.485435+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:47:03.485489+00:00", "trade", 7.155, 109.0]
["2026-09-23T19:47:03.485507+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:47:03.485510+00:00", "trade", 7.155, 96.0]
["2026-09-23T19:47:03.485624+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:03.486325+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:47:03.486701+00:00", "trade", 7.155, 35.0]
["2026-09-23T19:47:03.486773+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:47:03.498697+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:03.499971+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:47:03.655419+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:04.445915+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:47:04.445915+00:00", "trade", 7.155, 109.0]
["2026-09-23T19:47:04.447211+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:47:05.515097+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:05.515100+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:47:05.515103+00:00", "trade", 7.155, 309.0]
["2026-09-23T19:47:05.515103+00:00", "trade", 7.155, 466.0]
["2026-09-23T19:47:05.515268+00:00", "trade", 7.155, 103.0]
["2026-09-23T19:47:05.515268+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:05.515404+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:05.515404+00:00", "trade", 7.155, 220.0]
["2026-09-23T19:47:05.515446+00:00", "trade", 7.15, 130.0]
["2026-09-23T19:47:05.515446+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:05.515448+00:00", "trade", 7.15, 600.0]
["2026-09-23T19:47:05.515451+00:00", "trade", 7.15, 600.0]
["2026-09-23T19:47:05.515457+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:47:05.515491+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:05.515491+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:47:05.515491+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:05.515545+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.515685+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.515800+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.515986+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516026+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516053+00:00", "trade", 7.155, 458.0]
["2026-09-23T19:47:05.516062+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:47:05.516066+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516066+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516101+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516111+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516140+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:05.516144+00:00", "trade", 7.15, 103.0]
["2026-09-23T19:47:05.516146+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:05.516302+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:05.516342+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516345+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:05.516345+00:00", "trade", 7.15, 120.0]
["2026-09-23T19:47:05.516381+00:00", "trade", 7.155, 91.0]
["2026-09-23T19:47:05.516384+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:47:05.516447+00:00", "trade", 7.155, 23.0]
["2026-09-23T19:47:05.516457+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516507+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516546+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:47:05.516572+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516582+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516668+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516675+00:00", "trade", 7.155, 26.0]
["2026-09-23T19:47:05.516732+00:00", "trade", 7.15, 47.0]
["2026-09-23T19:47:05.516748+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516783+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516789+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:47:05.516823+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.516844+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:47:05.516895+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:47:05.516903+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.517063+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.517328+00:00", "trade", 7.1535, 33.0]
["2026-09-23T19:47:05.517409+00:00", "trade", 7.1538, 20.0]
["2026-09-23T19:47:05.517568+00:00", "trade", 7.154, 25.0]
["2026-09-23T19:47:05.517647+00:00", "trade", 7.1511, 21.0]
["2026-09-23T19:47:05.517785+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.522065+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.580800+00:00", "trade", 7.155, 167.0]
["2026-09-23T19:47:05.651098+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:47:05.651107+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.651628+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.651628+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.651628+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.651708+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.652149+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.652214+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.671596+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.671636+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.671676+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.672077+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.672157+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.734615+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:05.991591+00:00", "trade", 7.1488, 2.0]
["2026-09-23T19:47:06.237500+00:00", "trade", 7.16, 27.0]
["2026-09-23T19:47:06.238583+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:06.245599+00:00", "trade", 7.1515, 800.0]
["2026-09-23T19:47:06.246880+00:00", "trade", 7.1521, 55.0]
["2026-09-23T19:47:06.283269+00:00", "trade", 7.1276, 301.0]
["2026-09-23T19:47:06.284317+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:06.378666+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:06.880082+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:06.963642+00:00", "trade", 7.16, 1000.0]
["2026-09-23T19:47:06.964917+00:00", "trade", 7.1595, 55.0]
["2026-09-23T19:47:07.245454+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:08.044248+00:00", "trade", 7.1493, 7.0]
["2026-09-23T19:47:08.047658+00:00", "trade", 7.1493, 2.0]
["2026-09-23T19:47:11.540621+00:00", "trade", 7.15, 698.0]
["2026-09-23T19:47:11.541644+00:00", "trade", 7.1585, 1.0]
["2026-09-23T19:47:11.541906+00:00", "trade", 7.1506, 40.0]
["2026-09-23T19:47:11.542005+00:00", "trade", 7.15, 1.0]
["2026-09-23T19:47:13.000651+00:00", "trade", 7.155, 582.0]
["2026-09-23T19:47:13.000654+00:00", "trade", 7.155, 137.0]
["2026-09-23T19:47:13.001385+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:47:13.001935+00:00", "trade", 7.155, 29.0]
["2026-09-23T19:47:13.121048+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:14.134343+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:14.134421+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:14.136107+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:14.170759+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:14.245821+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:16.022235+00:00", "trade", 7.155, 257.0]
["2026-09-23T19:47:16.023486+00:00", "trade", 7.155, 28.0]
["2026-09-23T19:47:16.898587+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:16.898617+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:18.555505+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:19.662347+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:21.532665+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:23.501023+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:23.674221+00:00", "trade", 7.114, 100.0]
["2026-09-23T19:47:24.254003+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:25.020434+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:25.847630+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:47:26.927852+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:26.927929+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:26.929180+00:00", "trade", 7.1525, 20.0]
["2026-09-23T19:47:26.929932+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:27.093070+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:27.093075+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:27.093516+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:27.093912+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:47:27.895397+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:29.400216+00:00", "trade", 7.1169, 25.0]
["2026-09-23T19:47:29.777930+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:30.011490+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:33.695955+00:00", "trade", 7.1142, 100.0]
["2026-09-23T19:47:33.928259+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:35.651740+00:00", "trade", 7.155, 19.0]
["2026-09-23T19:47:35.652446+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:37.751883+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:37.753131+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:47:40.937111+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:40.938018+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:40.938499+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:41.335748+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:42.774564+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:47:42.827396+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:42.828075+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:43.438400+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:43.439471+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:43.439558+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:43.440809+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:47:43.507528+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:43.507815+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:43.507955+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:43.508211+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:43.596077+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:43.596361+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:43.596585+00:00", "trade", 7.155, 161.0]
["2026-09-23T19:47:43.596716+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:43.597836+00:00", "trade", 7.155, 23.0]
["2026-09-23T19:47:44.886261+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:44.932877+00:00", "trade", 7.155, 89.0]
["2026-09-23T19:47:46.539119+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:46.618423+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:56.805260+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:56.806280+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:56.807041+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:56.808014+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:56.815142+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:56.815226+00:00", "trade", 7.155, 163.0]
["2026-09-23T19:47:56.815307+00:00", "trade", 7.155, 322.0]
["2026-09-23T19:47:56.816419+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:56.816424+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:56.816561+00:00", "trade", 7.155, 23.0]
["2026-09-23T19:47:56.909595+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:57.430187+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:57.431438+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:47:57.734205+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:57.734836+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:57.735117+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:57.787761+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:57.788689+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:57.788694+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:58.736527+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:58.737279+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:59.524491+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:47:59.719014+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:47:59.967522+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:47:59.971686+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:00.011522+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:03.409763+00:00", "trade", 7.1534, 3.0]
["2026-09-23T19:48:05.539851+00:00", "trade", 7.1585, 60.0]
["2026-09-23T19:48:05.630902+00:00", "trade", 7.1536, 4.0]
["2026-09-23T19:48:07.028739+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:07.034415+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:07.034710+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:07.034838+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:07.035489+00:00", "trade", 7.155, 5.0]
["2026-09-23T19:48:07.035672+00:00", "trade", 7.1554, 23.0]
["2026-09-23T19:48:07.036430+00:00", "trade", 7.155, 10.0]
["2026-09-23T19:48:07.036490+00:00", "trade", 7.155, 5.0]
["2026-09-23T19:48:07.037209+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:08.777054+00:00", "trade", 7.155, 1000.0]
["2026-09-23T19:48:08.778121+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:48:08.778302+00:00", "trade", 7.155, 61.0]
["2026-09-23T19:48:09.821120+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:10.025100+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:10.025160+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:10.690164+00:00", "trade", 7.1543, 8.0]
["2026-09-23T19:48:12.187462+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:48:12.187588+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:12.188713+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:48:12.496518+00:00", "trade", 7.155, 2100.0]
["2026-09-23T19:48:12.497766+00:00", "trade", 7.155, 110.0]
["2026-09-23T19:48:12.497835+00:00", "trade", 7.155, 28.0]
["2026-09-23T19:48:12.497953+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:12.497983+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:12.497989+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:12.498590+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:12.498891+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:12.498990+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:12.499029+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:48:12.499231+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:48:12.499468+00:00", "trade", 7.155, 109.0]
["2026-09-23T19:48:12.500232+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:48:12.500710+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:48:16.388461+00:00", "trade", 7.155, 1500.0]
["2026-09-23T19:48:16.389715+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:48:16.389778+00:00", "trade", 7.155, 75.0]
["2026-09-23T19:48:16.389847+00:00", "trade", 7.155, 19.0]
["2026-09-23T19:48:16.389910+00:00", "trade", 7.155, 24.0]
["2026-09-23T19:48:16.389961+00:00", "trade", 7.155, 134.0]
["2026-09-23T19:48:16.389970+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:16.393044+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:16.393429+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:16.393594+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:16.394839+00:00", "trade", 7.155, 29.0]
["2026-09-23T19:48:16.960437+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:17.103657+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:18.099870+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:18.100210+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:18.101458+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:48:18.110392+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:18.248549+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:18.291485+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:48:18.292763+00:00", "trade", 7.155, 30.0]
["2026-09-23T19:48:19.002263+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:19.313235+00:00", "trade", 7.1549, 7.0]
["2026-09-23T19:48:20.365451+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:20.365484+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:20.365517+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:20.365821+00:00", "trade", 7.155, 239.0]
["2026-09-23T19:48:20.366768+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:48:20.368019+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:23.990404+00:00", "trade", 7.1549, 3.0]
["2026-09-23T19:48:27.647515+00:00", "trade", 7.155, 6.0]
["2026-09-23T19:48:27.649891+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:30.011544+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:32.424906+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:32.426166+00:00", "trade", 7.155, 27.0]
["2026-09-23T19:48:32.516654+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:48:33.449134+00:00", "trade", 7.155, 18.0]
["2026-09-23T19:48:33.462212+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:33.463457+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:48:33.463794+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:33.465042+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:48:33.467346+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:33.533283+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:33.625455+00:00", "trade", 7.155, 182.0]
["2026-09-23T19:48:34.108935+00:00", "trade", 7.1519, 6.0]
["2026-09-23T19:48:34.672673+00:00", "trade", 7.1552, 700.0]
["2026-09-23T19:48:34.673918+00:00", "trade", 7.1551, 54.0]
["2026-09-23T19:48:38.745185+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.745312+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.745470+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.745504+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.745664+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:48:38.745667+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.745676+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.745691+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:48:38.745811+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.745896+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.745934+00:00", "trade", 7.15, 1123.0]
["2026-09-23T19:48:38.745940+00:00", "trade", 7.15, 77.0]
["2026-09-23T19:48:38.745943+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.746160+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.746167+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.746247+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.746272+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.746287+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.746648+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.746808+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.746915+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:48:38.747179+00:00", "trade", 7.1521, 22.0]
["2026-09-23T19:48:38.747242+00:00", "trade", 7.1504, 71.0]
["2026-09-23T19:48:38.747886+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.748443+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.748446+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:48:38.748446+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:48:38.748446+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.748587+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:48:38.748593+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:48:38.748593+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.748593+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:48:38.748596+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:48:38.748602+00:00", "trade", 7.15, 264.0]
["2026-09-23T19:48:38.748602+00:00", "trade", 7.15, 290.0]
["2026-09-23T19:48:38.748602+00:00", "trade", 7.15, 290.0]
["2026-09-23T19:48:38.748602+00:00", "trade", 7.15, 261.0]
["2026-09-23T19:48:38.748663+00:00", "quote", 7.14, 7.16]
["2026-09-23T19:48:38.748665+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:48:38.748688+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.748703+00:00", "quote", 7.14, 7.16]
["2026-09-23T19:48:38.748708+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.748763+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.748833+00:00", "trade", 7.15, 39.0]
["2026-09-23T19:48:38.748833+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.748854+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.748854+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:48:38.748857+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:48:38.748888+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.748893+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749174+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749184+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749189+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749194+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749214+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749249+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749359+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749385+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749400+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749445+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749525+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749530+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749565+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749570+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749570+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749645+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749693+00:00", "trade", 7.15, 34.0]
["2026-09-23T19:48:38.749765+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749805+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749829+00:00", "trade", 7.15, 35.0]
["2026-09-23T19:48:38.749846+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749851+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749851+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749883+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:48:38.749886+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.749946+00:00", "trade", 7.15, 28.0]
["2026-09-23T19:48:38.749976+00:00", "trade", 7.145, 4.0]
["2026-09-23T19:48:38.750000+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:48:38.750006+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.750006+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.750046+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.750060+00:00", "trade", 7.15, 29.0]
["2026-09-23T19:48:38.750114+00:00", "trade", 7.15, 48.0]
["2026-09-23T19:48:38.750171+00:00", "trade", 7.15, 32.0]
["2026-09-23T19:48:38.750287+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.750688+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.753610+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.753650+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.865285+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:38.865285+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:39.178121+00:00", "trade", 7.1518, 100.0]
["2026-09-23T19:48:39.192513+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:39.823076+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:41.296292+00:00", "trade", 7.15, 19.0]
["2026-09-23T19:48:41.338991+00:00", "trade", 7.15, 24.0]
["2026-09-23T19:48:41.340092+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:43.261593+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:44.161742+00:00", "trade", 7.1533, 1300.0]
["2026-09-23T19:48:45.827283+00:00", "trade", 7.145, 19.0]
["2026-09-23T19:48:46.650256+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:47.724363+00:00", "trade", 7.145, 1000.0]
["2026-09-23T19:48:47.725608+00:00", "trade", 7.1452, 53.0]
["2026-09-23T19:48:48.312522+00:00", "trade", 7.1178, 100.0]
["2026-09-23T19:48:49.905774+00:00", "trade", 7.1401, 1000.0]
["2026-09-23T19:48:49.907025+00:00", "trade", 7.1459, 26.0]
["2026-09-23T19:48:49.907088+00:00", "trade", 7.1401, 50.0]
["2026-09-23T19:48:49.908354+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:49.908795+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:49.975702+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:48:49.975820+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:49.975820+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:49.975820+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:51.760245+00:00", "trade", 7.1514, 36.0]
["2026-09-23T19:48:51.964710+00:00", "trade", 7.1282, 29.0]
["2026-09-23T19:48:52.144799+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:52.794496+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:48:52.796934+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:52.797004+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:53.745002+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:54.192020+00:00", "trade", 7.1521, 4.0]
["2026-09-23T19:48:54.544076+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:48:57.621679+00:00", "trade", 7.145, 3.0]
["2026-09-23T19:48:57.621824+00:00", "trade", 7.145, 3.0]
["2026-09-23T19:49:00.011570+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:00.308591+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:02.429809+00:00", "trade", 7.118, 100.0]
["2026-09-23T19:49:02.828214+00:00", "trade", 7.15, 270.0]
["2026-09-23T19:49:02.829303+00:00", "trade", 7.15, 2.0]
["2026-09-23T19:49:02.829465+00:00", "trade", 7.1473, 29.0]
["2026-09-23T19:49:04.407619+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:49:04.408127+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:49:04.408421+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:04.408867+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:04.409375+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:05.388430+00:00", "trade", 7.1516, 1.0]
["2026-09-23T19:49:05.657117+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:06.288730+00:00", "trade", 7.1524, 301.0]
["2026-09-23T19:49:07.607601+00:00", "trade", 7.1244, 57.0]
["2026-09-23T19:49:07.734213+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:08.752705+00:00", "trade", 7.1441, 18.0]
["2026-09-23T19:49:08.810608+00:00", "trade", 7.15, 226.0]
["2026-09-23T19:49:08.811859+00:00", "trade", 7.1477, 21.0]
["2026-09-23T19:49:08.812747+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.090107+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:09.090113+00:00", "trade", 7.145, 291.0]
["2026-09-23T19:49:09.090117+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:49:09.090119+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090121+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.090122+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090122+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:49:09.090126+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090126+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090129+00:00", "trade", 7.14, 260.0]
["2026-09-23T19:49:09.090129+00:00", "trade", 7.14, 109.0]
["2026-09-23T19:49:09.090233+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:49:09.090240+00:00", "trade", 7.145, 496.0]
["2026-09-23T19:49:09.090240+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:49:09.090242+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090248+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090251+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:49:09.090285+00:00", "trade", 7.145, 291.0]
["2026-09-23T19:49:09.090287+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:09.090290+00:00", "trade", 7.14, 291.0]
["2026-09-23T19:49:09.090294+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090296+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:49:09.090296+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:49:09.090366+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.090369+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:09.090371+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:49:09.090375+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:09.090375+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:49:09.090378+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:49:09.090378+00:00", "trade", 7.14, 138.0]
["2026-09-23T19:49:09.090389+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090429+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090477+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090477+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090483+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090510+00:00", "trade", 7.14, 24.0]
["2026-09-23T19:49:09.090552+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090748+00:00", "trade", 7.14, 297.0]
["2026-09-23T19:49:09.090754+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090754+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:49:09.090756+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090759+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090771+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090777+00:00", "trade", 7.145, 484.0]
["2026-09-23T19:49:09.090807+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090810+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:09.090816+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:49:09.090823+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090823+00:00", "trade", 7.14, 106.0]
["2026-09-23T19:49:09.090826+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.090829+00:00", "trade", 7.145, 16.0]
["2026-09-23T19:49:09.090863+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.090865+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:09.090871+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:49:09.090913+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.090943+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.090988+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091003+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091006+00:00", "trade", 7.14, 762.0]
["2026-09-23T19:49:09.091010+00:00", "trade", 7.14, 220.0]
["2026-09-23T19:49:09.091013+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:49:09.091013+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.091028+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091033+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091068+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091108+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091113+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091133+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091138+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091188+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091223+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091228+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091228+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091331+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:49:09.091331+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:09.091334+00:00", "trade", 7.14, 169.0]
["2026-09-23T19:49:09.091367+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:09.091369+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091419+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091429+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091433+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:09.091499+00:00", "trade", 7.1455, 20.0]
["2026-09-23T19:49:09.091509+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091549+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091549+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091559+00:00", "trade", 7.14, 30.0]
["2026-09-23T19:49:09.091619+00:00", "trade", 7.14, 23.0]
["2026-09-23T19:49:09.091629+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091685+00:00", "trade", 7.1439, 25.0]
["2026-09-23T19:49:09.091710+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.091746+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:49:09.091809+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:09.091866+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:49:09.091917+00:00", "trade", 7.1427, 21.0]
["2026-09-23T19:49:09.091968+00:00", "trade", 7.1434, 21.0]
["2026-09-23T19:49:09.092025+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:09.092079+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:49:09.092101+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.092134+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:49:09.092206+00:00", "trade", 7.14, 30.0]
["2026-09-23T19:49:09.092260+00:00", "trade", 7.145, 34.0]
["2026-09-23T19:49:09.092261+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.092317+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:49:09.092368+00:00", "trade", 7.1422, 20.0]
["2026-09-23T19:49:09.092419+00:00", "trade", 7.1419, 27.0]
["2026-09-23T19:49:09.092470+00:00", "trade", 7.144, 25.0]
["2026-09-23T19:49:09.092525+00:00", "trade", 7.1427, 20.0]
["2026-09-23T19:49:09.092582+00:00", "trade", 7.1447, 21.0]
["2026-09-23T19:49:09.092693+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:49:09.092744+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:49:09.092795+00:00", "trade", 7.1425, 21.0]
["2026-09-23T19:49:09.092849+00:00", "trade", 7.1431, 39.0]
["2026-09-23T19:49:09.092900+00:00", "trade", 7.143, 25.0]
["2026-09-23T19:49:09.092952+00:00", "trade", 7.1425, 20.0]
["2026-09-23T19:49:09.093006+00:00", "trade", 7.145, 26.0]
["2026-09-23T19:49:09.093111+00:00", "trade", 7.1421, 20.0]
["2026-09-23T19:49:09.093168+00:00", "trade", 7.14, 38.0]
["2026-09-23T19:49:09.093222+00:00", "trade", 7.14, 21.0]
["2026-09-23T19:49:09.093268+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.093274+00:00", "trade", 7.1417, 20.0]
["2026-09-23T19:49:09.093345+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:49:09.095207+00:00", "trade", 7.145, 500.0]
["2026-09-23T19:49:09.096449+00:00", "trade", 7.1437, 33.0]
["2026-09-23T19:49:09.097468+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.105512+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.210061+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:09.974142+00:00", "trade", 7.14, 28.0]
["2026-09-23T19:49:09.975766+00:00", "trade", 7.145, 18.0]
["2026-09-23T19:49:11.150525+00:00", "trade", 7.1488, 4.0]
["2026-09-23T19:49:13.871304+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:14.215376+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:14.651445+00:00", "trade", 7.145, 9.0]
["2026-09-23T19:49:14.652956+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:14.855456+00:00", "trade", 7.14, 17.0]
["2026-09-23T19:49:15.093334+00:00", "trade", 7.15, 28.0]
["2026-09-23T19:49:15.624144+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:15.624711+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:15.727184+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:16.025267+00:00", "trade", 7.1485, 5.0]
["2026-09-23T19:49:16.026566+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:16.026677+00:00", "trade", 7.145, 173.0]
["2026-09-23T19:49:16.028911+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:16.028995+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:16.029082+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:16.029555+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:16.030159+00:00", "trade", 7.1449, 29.0]
["2026-09-23T19:49:17.038672+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:17.039806+00:00", "trade", 7.145, 91.0]
["2026-09-23T19:49:17.039920+00:00", "trade", 7.145, 18.0]
["2026-09-23T19:49:17.084101+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:49:17.088139+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:17.173636+00:00", "trade", 7.145, 9.0]
["2026-09-23T19:49:19.098476+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:19.098781+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:19.429699+00:00", "trade", 7.1458, 4.0]
["2026-09-23T19:49:19.771389+00:00", "trade", 7.145, 4.0]
["2026-09-23T19:49:20.103679+00:00", "trade", 7.1486, 1.0]
["2026-09-23T19:49:20.569859+00:00", "trade", 7.1457, 14.0]
["2026-09-23T19:49:24.515864+00:00", "trade", 7.1499, 25.0]
["2026-09-23T19:49:24.894199+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:49:24.894202+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:49:24.895456+00:00", "trade", 7.142, 22.0]
["2026-09-23T19:49:26.319686+00:00", "trade", 7.1454, 18.0]
["2026-09-23T19:49:26.399913+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:26.401164+00:00", "trade", 7.144, 20.0]
["2026-09-23T19:49:27.992667+00:00", "trade", 7.1455, 6.0]
["2026-09-23T19:49:29.986856+00:00", "trade", 7.14, 2300.0]
["2026-09-23T19:49:29.988110+00:00", "trade", 7.1419, 29.0]
["2026-09-23T19:49:29.988173+00:00", "trade", 7.1402, 120.0]
["2026-09-23T19:49:29.990323+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:49:29.990813+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:29.990940+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:29.991003+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:29.992188+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:29.992254+00:00", "trade", 7.1409, 20.0]
["2026-09-23T19:49:29.993556+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:29.998334+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:30.011592+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:30.999621+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:49:30.999681+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:49:30.999741+00:00", "trade", 7.145, 96.0]
["2026-09-23T19:49:31.000986+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:49:31.003275+00:00", "trade", 7.145, 204.0]
["2026-09-23T19:49:31.087060+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:31.130594+00:00", "trade", 7.145, 156.0]
["2026-09-23T19:49:31.131839+00:00", "trade", 7.145, 23.0]
["2026-09-23T19:49:32.964232+00:00", "trade", 7.145, 18.0]
["2026-09-23T19:49:35.695031+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:49:35.695109+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:49:35.695172+00:00", "trade", 7.15, 424.0]
["2026-09-23T19:49:35.695178+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:49:35.695184+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:35.695205+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:35.695227+00:00", "trade", 7.15, 10.0]
["2026-09-23T19:49:35.695229+00:00", "trade", 7.15, 141.0]
["2026-09-23T19:49:35.695262+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:49:35.695266+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:49:35.695266+00:00", "trade", 7.15, 5.0]
["2026-09-23T19:49:35.695269+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:49:35.695272+00:00", "trade", 7.15, 250.0]
["2026-09-23T19:49:35.695272+00:00", "trade", 7.15, 161.0]
["2026-09-23T19:49:35.695277+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695277+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695281+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:49:35.695281+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:49:35.695283+00:00", "trade", 7.15, 852.0]
["2026-09-23T19:49:35.695305+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695316+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:49:35.695316+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:49:35.695322+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695326+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695329+00:00", "trade", 7.15, 37.0]
["2026-09-23T19:49:35.695329+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:49:35.695331+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:49:35.695331+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:49:35.695334+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695344+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695344+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695345+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:35.695350+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:35.695355+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:35.695355+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:35.695360+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:49:35.695410+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695415+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695415+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695420+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695420+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695445+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695470+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695516+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695575+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695580+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695590+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695590+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695605+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695615+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695620+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695655+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695660+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695706+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695771+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695801+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695810+00:00", "trade", 7.15, 2.0]
["2026-09-23T19:49:35.695826+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695851+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695851+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695866+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695866+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:49:35.695903+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.695916+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.695931+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.695951+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696016+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696071+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696076+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696107+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696112+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696187+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696192+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696192+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696192+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696207+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696272+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696282+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:49:35.696307+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696307+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696317+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696357+00:00", "trade", 7.145, 30.0]
["2026-09-23T19:49:35.696357+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696387+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696387+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696417+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696423+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:49:35.696477+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696477+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696477+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696504+00:00", "trade", 7.1487, 39.0]
["2026-09-23T19:49:35.696567+00:00", "trade", 7.1475, 22.0]
["2026-09-23T19:49:35.696633+00:00", "trade", 7.15, 27.0]
["2026-09-23T19:49:35.696697+00:00", "trade", 7.1474, 20.0]
["2026-09-23T19:49:35.696718+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696781+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:49:35.696793+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.696841+00:00", "trade", 7.1494, 40.0]
["2026-09-23T19:49:35.696928+00:00", "trade", 7.15, 43.0]
["2026-09-23T19:49:35.696982+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:49:35.697018+00:00", "trade", 7.15, 36.0]
["2026-09-23T19:49:35.697042+00:00", "trade", 7.1498, 20.0]
["2026-09-23T19:49:35.697097+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:49:35.697151+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:49:35.697205+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:49:35.700978+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.700978+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.703078+00:00", "trade", 7.145, 291.0]
["2026-09-23T19:49:35.704326+00:00", "trade", 7.1495, 21.0]
["2026-09-23T19:49:35.704383+00:00", "trade", 7.1472, 26.0]
["2026-09-23T19:49:35.707133+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:35.755817+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:35.947285+00:00", "trade", 7.1445, 1344.0]
["2026-09-23T19:49:36.175185+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:49:36.223410+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:36.246972+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:49:36.246976+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:36.246976+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:36.246976+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:36.248216+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:49:36.304712+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:36.698320+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:49:36.699782+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:36.700233+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:37.310885+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:37.312440+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:37.317169+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:37.333463+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:37.334707+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:49:37.374023+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:37.387483+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:37.388173+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:37.388178+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.016621+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.016621+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.016927+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:38.017989+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.040438+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.405836+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.734772+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:49:38.734943+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:38.735384+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:39.817496+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:40.221185+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:40.935381+00:00", "trade", 7.155, 3000.0]
["2026-09-23T19:49:40.936641+00:00", "trade", 7.155, 165.0]
["2026-09-23T19:49:42.038459+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:42.236199+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:42.283537+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:42.545584+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:42.639292+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:42.665443+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:42.665618+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:47.024198+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.434293+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.436282+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.596303+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.872489+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.876329+00:00", "trade", 7.16, 1.0]
["2026-09-23T19:49:47.876519+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.876875+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.877051+00:00", "trade", 7.155, 136.0]
["2026-09-23T19:49:47.877155+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:47.877596+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:48.033474+00:00", "trade", 7.1457, 1.0]
["2026-09-23T19:49:48.134116+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:48.421208+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:48.849567+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:49.163708+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:51.929256+00:00", "trade", 7.16, 221.0]
["2026-09-23T19:49:51.930504+00:00", "trade", 7.157, 28.0]
["2026-09-23T19:49:51.994253+00:00", "trade", 7.1223, 100.0]
["2026-09-23T19:49:52.090385+00:00", "trade", 7.146, 6.0]
["2026-09-23T19:49:53.810834+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:49:55.253825+00:00", "trade", 7.1484, 5.0]
["2026-09-23T19:49:56.076547+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:56.077499+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:56.078436+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:56.574892+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:56.576053+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:49:56.576137+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:49:56.576558+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:56.577496+00:00", "trade", 7.155, 139.0]
["2026-09-23T19:49:56.577839+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:49:56.688045+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:56.960628+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:49:57.000262+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:57.962314+00:00", "trade", 7.1346, 100.0]
["2026-09-23T19:49:58.560682+00:00", "trade", 7.155, 4.0]
["2026-09-23T19:49:58.952917+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:58.995459+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:59.017210+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:59.017245+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:49:59.071443+00:00", "trade", 7.155, 129.0]
["2026-09-23T19:49:59.071894+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:49:59.072694+00:00", "trade", 7.155, 24.0]
["2026-09-23T19:50:00.011613+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:00.622938+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:00.622941+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:00.623128+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:00.623170+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:00.623489+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:50:00.623558+00:00", "trade", 7.155, 109.0]
["2026-09-23T19:50:00.624135+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:50:00.626078+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:50:00.626956+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:00.627142+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:00.627251+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:00.627356+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:00.628568+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:00.628574+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:00.629596+00:00", "trade", 7.155, 30.0]
["2026-09-23T19:50:00.633890+00:00", "trade", 7.16, 11.0]
["2026-09-23T19:50:00.634516+00:00", "trade", 7.16, 291.0]
["2026-09-23T19:50:00.635400+00:00", "trade", 7.16, 291.0]
["2026-09-23T19:50:00.635762+00:00", "trade", 7.1574, 32.0]
["2026-09-23T19:50:00.636073+00:00", "trade", 7.155, 80.0]
["2026-09-23T19:50:00.885137+00:00", "trade", 7.158, 800.0]
["2026-09-23T19:50:00.886385+00:00", "trade", 7.1583, 59.0]
["2026-09-23T19:50:01.048503+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:01.100948+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:01.107958+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:50:01.107988+00:00", "trade", 7.155, 291.0]
["2026-09-23T19:50:01.108036+00:00", "trade", 7.155, 109.0]
["2026-09-23T19:50:01.110439+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:50:01.110451+00:00", "trade", 7.155, 248.0]
["2026-09-23T19:50:01.121580+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:50:01.122937+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:01.125496+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:01.125908+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:01.324839+00:00", "trade", 7.155, 6.0]
["2026-09-23T19:50:04.057650+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:06.389187+00:00", "trade", 7.1599, 1.0]
["2026-09-23T19:50:07.992967+00:00", "trade", 7.1575, 1.0]
["2026-09-23T19:50:09.271778+00:00", "trade", 7.1477, 2.0]
["2026-09-23T19:50:09.613940+00:00", "trade", 7.155, 27.0]
["2026-09-23T19:50:10.903313+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:10.903363+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:10.909002+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:10.909058+00:00", "trade", 7.16, 84.0]
["2026-09-23T19:50:10.947914+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:10.947985+00:00", "trade", 7.16, 383.0]
["2026-09-23T19:50:10.949230+00:00", "trade", 7.1581, 38.0]
["2026-09-23T19:50:11.704054+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:12.812479+00:00", "trade", 7.1232, 600.0]
["2026-09-23T19:50:13.661353+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:13.661376+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661388+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661388+00:00", "trade", 7.155, 248.0]
["2026-09-23T19:50:13.661391+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661394+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661394+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661397+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661397+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661400+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661408+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:13.661424+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661454+00:00", "trade", 7.155, 52.0]
["2026-09-23T19:50:13.661463+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661463+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:13.661513+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:13.661529+00:00", "trade", 7.155, 248.0]
["2026-09-23T19:50:13.661652+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661658+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.661665+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661667+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.661875+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.662007+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.662025+00:00", "trade", 7.155, 3.0]
["2026-09-23T19:50:13.662416+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:13.662636+00:00", "trade", 7.155, 22.0]
["2026-09-23T19:50:13.662702+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:13.662768+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:13.662828+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:13.662891+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:13.662951+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:13.663252+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:50:13.717246+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.728937+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:13.730182+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:50:14.052359+00:00", "trade", 7.1236, 400.0]
["2026-09-23T19:50:14.075709+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:14.075821+00:00", "trade", 7.155, 241.0]
["2026-09-23T19:50:14.076242+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:14.077069+00:00", "trade", 7.155, 22.0]
["2026-09-23T19:50:14.081823+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:15.543020+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:15.821096+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:15.826052+00:00", "trade", 7.16, 444.0]
["2026-09-23T19:50:15.826112+00:00", "trade", 7.16, 2.0]
["2026-09-23T19:50:15.826175+00:00", "trade", 7.16, 2554.0]
["2026-09-23T19:50:15.827303+00:00", "trade", 7.1584, 32.0]
["2026-09-23T19:50:15.827420+00:00", "trade", 7.16, 128.0]
["2026-09-23T19:50:17.136058+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.138961+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.138961+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.138964+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.138964+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.139066+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:17.139117+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:17.139144+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.139270+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:17.139273+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:17.139448+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.139448+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:17.139511+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:17.140223+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:17.140359+00:00", "trade", 7.1538, 20.0]
["2026-09-23T19:50:17.140524+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:50:17.140753+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:17.228543+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:17.279096+00:00", "trade", 7.155, 19.0]
["2026-09-23T19:50:19.003460+00:00", "trade", 7.1495, 6.0]
["2026-09-23T19:50:19.096995+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:50:19.098240+00:00", "trade", 7.155, 26.0]
["2026-09-23T19:50:20.191410+00:00", "trade", 7.155, 199.0]
["2026-09-23T19:50:20.712906+00:00", "trade", 7.1528, 3.0]
["2026-09-23T19:50:21.832040+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:22.084869+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:22.086117+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:50:23.353133+00:00", "trade", 7.16, 9.0]
["2026-09-23T19:50:23.757122+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:23.757173+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:26.326314+00:00", "trade", 7.1529, 240.0]
["2026-09-23T19:50:27.172807+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:28.209921+00:00", "trade", 7.153, 4.0]
["2026-09-23T19:50:28.669716+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:28.669771+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:29.940895+00:00", "trade", 7.1492, 100.0]
["2026-09-23T19:50:30.011640+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:30.554569+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:33.078600+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:50:33.079085+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.391712+00:00", "trade", 7.1575, 1.0]
["2026-09-23T19:50:34.393168+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:34.533322+00:00", "trade", 7.1544, 9.0]
["2026-09-23T19:50:34.588275+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:34.588275+00:00", "trade", 7.155, 27.0]
["2026-09-23T19:50:34.588287+00:00", "trade", 7.155, 73.0]
["2026-09-23T19:50:34.588287+00:00", "trade", 7.15, 54.0]
["2026-09-23T19:50:34.588356+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:34.588669+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:50:34.588843+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:50:34.588850+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:50:34.588850+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:50:34.588852+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.588854+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.588856+00:00", "trade", 7.15, 261.0]
["2026-09-23T19:50:34.588856+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:50:34.588858+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.588862+00:00", "trade", 7.15, 236.0]
["2026-09-23T19:50:34.588882+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:50:34.588885+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.588888+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.588897+00:00", "trade", 7.15, 27.0]
["2026-09-23T19:50:34.588900+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:50:34.588912+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:50:34.588922+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.588922+00:00", "trade", 7.15, 164.0]
["2026-09-23T19:50:34.588922+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:50:34.588952+00:00", "trade", 7.15, 27.0]
["2026-09-23T19:50:34.588953+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.588987+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:50:34.589034+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589038+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589045+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.589049+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589049+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589084+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589087+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.589089+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589090+00:00", "trade", 7.15, 841.0]
["2026-09-23T19:50:34.589219+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:50:34.589264+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589264+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589267+00:00", "trade", 7.15, 159.0]
["2026-09-23T19:50:34.589269+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589269+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589270+00:00", "trade", 7.15, 1073.0]
["2026-09-23T19:50:34.589274+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589274+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589274+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589348+00:00", "trade", 7.15, 227.0]
["2026-09-23T19:50:34.589351+00:00", "trade", 7.15, 106.0]
["2026-09-23T19:50:34.589357+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:50:34.589375+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.589601+00:00", "trade", 7.1545, 24.0]
["2026-09-23T19:50:34.589780+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589780+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589795+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589805+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589835+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589904+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.589916+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589921+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589929+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:50:34.589932+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.589932+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:50:34.589941+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.589976+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:50:34.590007+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:34.590007+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:50:34.590056+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590082+00:00", "trade", 7.152, 25.0]
["2026-09-23T19:50:34.590139+00:00", "trade", 7.1513, 20.0]
["2026-09-23T19:50:34.590181+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590193+00:00", "trade", 7.15, 38.0]
["2026-09-23T19:50:34.590250+00:00", "trade", 7.15, 27.0]
["2026-09-23T19:50:34.590307+00:00", "trade", 7.15, 32.0]
["2026-09-23T19:50:34.590332+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590362+00:00", "trade", 7.15, 28.0]
["2026-09-23T19:50:34.590377+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590413+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:50:34.590457+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590464+00:00", "trade", 7.15, 42.0]
["2026-09-23T19:50:34.590521+00:00", "trade", 7.15, 62.0]
["2026-09-23T19:50:34.590537+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590537+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590567+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590567+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590599+00:00", "trade", 7.15, 32.0]
["2026-09-23T19:50:34.590618+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590622+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.590682+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.591171+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:50:34.591244+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.591258+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:50:34.591539+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.591700+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.594486+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.689527+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.689968+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.690449+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.690449+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:34.734063+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:35.030001+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:35.644637+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:50:35.645359+00:00", "trade", 7.1425, 170.0]
["2026-09-23T19:50:35.646414+00:00", "trade", 7.1463, 39.0]
["2026-09-23T19:50:36.697887+00:00", "trade", 7.15, 321.0]
["2026-09-23T19:50:36.699135+00:00", "trade", 7.1474, 25.0]
["2026-09-23T19:50:36.699577+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:50:36.699637+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:50:36.700216+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:36.700216+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:37.291465+00:00", "trade", 7.1542, 3.0]
["2026-09-23T19:50:37.855331+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:37.855356+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:38.200622+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:50:38.620590+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:38.752222+00:00", "trade", 7.1494, 332.0]
["2026-09-23T19:50:39.767861+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:39.768934+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:39.938196+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:39.938637+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:40.037726+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:40.038190+00:00", "trade", 7.15, 31.0]
["2026-09-23T19:50:40.753512+00:00", "trade", 7.1493, 6.0]
["2026-09-23T19:50:41.096554+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:41.199088+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:41.299792+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:41.968949+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:50:41.969619+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:43.428317+00:00", "trade", 7.15, 27.0]
["2026-09-23T19:50:43.734318+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:45.786895+00:00", "trade", 7.1475, 1.0]
["2026-09-23T19:50:45.788655+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:45.789096+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:46.036395+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.036482+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.036518+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.036825+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.036897+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.037020+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.037450+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:50:46.037880+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:50:46.037976+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:50:46.039301+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:46.710476+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:46.734478+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:46.735124+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:46.735390+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:47.039022+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:50:47.093437+00:00", "trade", 7.15, 12.0]
["2026-09-23T19:50:47.093503+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:50:47.093563+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:50:47.093611+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:50:47.093617+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:47.093672+00:00", "trade", 7.15, 35.0]
["2026-09-23T19:50:47.093676+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:47.093676+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:47.093676+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:47.093707+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:47.094163+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:47.094523+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:48.147105+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:48.151561+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:50:48.733222+00:00", "trade", 7.126, 1000.0]
["2026-09-23T19:50:49.547241+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:50:49.778031+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:50.687658+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:50.687763+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:51.130465+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:51.133195+00:00", "trade", 7.148, 100.0]
["2026-09-23T19:50:53.323291+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:50:53.324371+00:00", "trade", 7.15, 4.0]
["2026-09-23T19:50:54.677181+00:00", "trade", 7.153, 2.0]
["2026-09-23T19:50:56.240335+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:50:56.240395+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:50:56.837888+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:50:57.111478+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:50:57.871791+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:57.871841+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:57.871926+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:58.322633+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:58.322668+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:58.322883+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:59.159361+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:59.159406+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:50:59.160203+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.006023+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.006073+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.011667+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.018734+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.209752+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.404079+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.404134+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.657286+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:00.657372+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:01.160977+00:00", "trade", 7.15, 526.0]
["2026-09-23T19:51:01.404204+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:01.404266+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:01.404317+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:01.405043+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:03.632755+00:00", "trade", 7.1491, 480.0]
["2026-09-23T19:51:03.634009+00:00", "trade", 7.1491, 24.0]
["2026-09-23T19:51:05.791568+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:05.793467+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:05.793518+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:05.793950+00:00", "trade", 7.15, 58.0]
["2026-09-23T19:51:06.149859+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:06.149927+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:51:06.150817+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:08.813765+00:00", "trade", 7.1494, 7.0]
["2026-09-23T19:51:09.919974+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:09.919974+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:09.976569+00:00", "trade", 7.1513, 671.0]
["2026-09-23T19:51:09.981855+00:00", "trade", 7.1485, 92.0]
["2026-09-23T19:51:09.983106+00:00", "trade", 7.1464, 23.0]
["2026-09-23T19:51:10.016494+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:10.016945+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.099669+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.099720+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.111087+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.263122+00:00", "trade", 7.1401, 8.0]
["2026-09-23T19:51:12.263724+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.263779+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.263937+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:12.264331+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.264448+00:00", "trade", 7.145, 316.0]
["2026-09-23T19:51:12.265213+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.265684+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.265705+00:00", "trade", 7.1449, 21.0]
["2026-09-23T19:51:12.270836+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:12.270938+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:12.270940+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:12.270940+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:12.270943+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:12.270959+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:12.270959+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:12.272191+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:51:12.272251+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:51:13.351399+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:13.351402+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:13.743581+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:13.749699+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:51:13.750947+00:00", "trade", 7.145, 30.0]
["2026-09-23T19:51:14.305068+00:00", "trade", 7.1498, 100.0]
["2026-09-23T19:51:14.444347+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:14.444397+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:14.776528+00:00", "trade", 7.1428, 8.0]
["2026-09-23T19:51:15.449235+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:15.526995+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:15.527050+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:15.966284+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.761684+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:16.761684+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.761687+00:00", "trade", 7.14, 60.0]
["2026-09-23T19:51:16.761687+00:00", "trade", 7.14, 140.0]
["2026-09-23T19:51:16.761690+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.761738+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:16.761741+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:16.761744+00:00", "trade", 7.14, 76.0]
["2026-09-23T19:51:16.761748+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761748+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761749+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.761750+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:16.761753+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761756+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761760+00:00", "trade", 7.14, 1000.0]
["2026-09-23T19:51:16.761760+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761765+00:00", "trade", 7.14, 286.0]
["2026-09-23T19:51:16.761765+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.761769+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761769+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.761771+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761771+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.761771+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.761774+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761820+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.761840+00:00", "trade", 7.145, 496.0]
["2026-09-23T19:51:16.761843+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761847+00:00", "trade", 7.145, 496.0]
["2026-09-23T19:51:16.761847+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.761849+00:00", "trade", 7.14, 504.0]
["2026-09-23T19:51:16.761849+00:00", "trade", 7.14, 104.0]
["2026-09-23T19:51:16.761894+00:00", "trade", 7.14, 12.0]
["2026-09-23T19:51:16.761905+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.761910+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.761925+00:00", "trade", 7.14, 296.0]
["2026-09-23T19:51:16.761925+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.761928+00:00", "trade", 7.14, 154.0]
["2026-09-23T19:51:16.761970+00:00", "trade", 7.145, 500.0]
["2026-09-23T19:51:16.761995+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.762000+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762000+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.762003+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762018+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762018+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762021+00:00", "trade", 7.14, 800.0]
["2026-09-23T19:51:16.762024+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:16.762024+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:16.762027+00:00", "trade", 7.14, 179.0]
["2026-09-23T19:51:16.762042+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762042+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762050+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.762055+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.762060+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762060+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762075+00:00", "trade", 7.145, 11.0]
["2026-09-23T19:51:16.762096+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:16.762099+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:51:16.762100+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.762108+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762110+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:16.762200+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762215+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762235+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762240+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762268+00:00", "trade", 7.14, 12.0]
["2026-09-23T19:51:16.762268+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762268+00:00", "trade", 7.14, 11.0]
["2026-09-23T19:51:16.762290+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762326+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762328+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762331+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762331+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762331+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762386+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762427+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762461+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:16.762568+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762568+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:16.762571+00:00", "trade", 7.14, 115.0]
["2026-09-23T19:51:16.762616+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762640+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:16.762646+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:16.762651+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762666+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762696+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762745+00:00", "trade", 7.145, 79.0]
["2026-09-23T19:51:16.762767+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762782+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762803+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:16.762807+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.762809+00:00", "trade", 7.145, 121.0]
["2026-09-23T19:51:16.762959+00:00", "trade", 7.141, 25.0]
["2026-09-23T19:51:16.763025+00:00", "trade", 7.1425, 20.0]
["2026-09-23T19:51:16.763067+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763085+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:51:16.763087+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763127+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763145+00:00", "trade", 7.14, 60.0]
["2026-09-23T19:51:16.763206+00:00", "trade", 7.14, 29.0]
["2026-09-23T19:51:16.763287+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.763350+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.763363+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763363+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763403+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763407+00:00", "trade", 7.1431, 40.0]
["2026-09-23T19:51:16.763408+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763422+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:16.763458+00:00", "trade", 7.1436, 35.0]
["2026-09-23T19:51:16.763509+00:00", "trade", 7.14, 30.0]
["2026-09-23T19:51:16.763523+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763557+00:00", "trade", 7.14, 23.0]
["2026-09-23T19:51:16.763589+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763612+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:51:16.763660+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.763674+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763711+00:00", "trade", 7.14, 50.0]
["2026-09-23T19:51:16.763762+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.763799+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763813+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.763829+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.763864+00:00", "trade", 7.14, 29.0]
["2026-09-23T19:51:16.763915+00:00", "trade", 7.1414, 21.0]
["2026-09-23T19:51:16.763963+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.764012+00:00", "trade", 7.14, 21.0]
["2026-09-23T19:51:16.764045+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.764063+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:16.764120+00:00", "trade", 7.1388, 21.0]
["2026-09-23T19:51:16.764155+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.764171+00:00", "trade", 7.144, 25.0]
["2026-09-23T19:51:16.764320+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.764446+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.770823+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:51:16.772065+00:00", "trade", 7.1413, 20.0]
["2026-09-23T19:51:16.773827+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:51:16.779085+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.853567+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:51:16.853630+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:51:16.853667+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:16.854580+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.854705+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.854875+00:00", "trade", 7.1376, 31.0]
["2026-09-23T19:51:16.855066+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:16.862674+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:17.059582+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:17.341793+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:17.354441+00:00", "trade", 7.135, 10.0]
["2026-09-23T19:51:17.354994+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:17.796513+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:17.837160+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:51:17.849288+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:17.849480+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:17.849793+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:17.850533+00:00", "trade", 7.135, 21.0]
["2026-09-23T19:51:17.850590+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:17.852632+00:00", "trade", 7.135, 48.0]
["2026-09-23T19:51:17.853089+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:17.853630+00:00", "trade", 7.135, 48.0]
["2026-09-23T19:51:17.854334+00:00", "trade", 7.135, 22.0]
["2026-09-23T19:51:17.900713+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:51:18.653375+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:18.737329+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:18.759492+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:18.759497+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:18.759532+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:18.759713+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:51:18.760968+00:00", "trade", 7.135, 27.0]
["2026-09-23T19:51:18.761046+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:19.118045+00:00", "trade", 7.1385, 28.0]
["2026-09-23T19:51:19.359967+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:20.174329+00:00", "trade", 7.1445, 3.0]
["2026-09-23T19:51:20.475573+00:00", "trade", 7.14, 22.0]
["2026-09-23T19:51:20.475573+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:20.475579+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:51:20.475579+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:20.475588+00:00", "trade", 7.14, 6.0]
["2026-09-23T19:51:20.475636+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.475642+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.475647+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:20.475647+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:20.475650+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.475651+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:20.475690+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:51:20.475690+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.475690+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.475716+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.475726+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.475756+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.475766+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:51:20.475781+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.475802+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:20.475808+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:51:20.475838+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.475838+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:20.475844+00:00", "trade", 7.14, 141.0]
["2026-09-23T19:51:20.475844+00:00", "trade", 7.14, 2.0]
["2026-09-23T19:51:20.475862+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:51:20.475871+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:20.475892+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:51:20.476001+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476162+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476172+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.476192+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476237+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476347+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476372+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476452+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476467+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476533+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476563+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476563+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476683+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476713+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.476836+00:00", "trade", 7.1386, 38.0]
["2026-09-23T19:51:20.476902+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:20.476960+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:20.476964+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.477020+00:00", "trade", 7.14, 30.0]
["2026-09-23T19:51:20.477034+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.477034+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.477077+00:00", "trade", 7.135, 30.0]
["2026-09-23T19:51:20.477134+00:00", "trade", 7.135, 22.0]
["2026-09-23T19:51:20.477185+00:00", "trade", 7.14, 22.0]
["2026-09-23T19:51:20.477239+00:00", "trade", 7.1379, 35.0]
["2026-09-23T19:51:20.477290+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:20.477871+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.478171+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.478292+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.478773+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.484258+00:00", "trade", 7.14, 1000.0]
["2026-09-23T19:51:20.485500+00:00", "trade", 7.14, 50.0]
["2026-09-23T19:51:20.524084+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:20.524148+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:20.524184+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:20.524250+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:20.525495+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:51:20.525825+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.526644+00:00", "trade", 7.145, 251.0]
["2026-09-23T19:51:20.526659+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:51:20.527904+00:00", "trade", 7.145, 23.0]
["2026-09-23T19:51:20.562714+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:51:20.652842+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:51:20.654083+00:00", "trade", 7.145, 44.0]
["2026-09-23T19:51:20.654150+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:20.654230+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.654631+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.660486+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:51:20.662491+00:00", "trade", 7.14, 9000.0]
["2026-09-23T19:51:20.662497+00:00", "trade", 7.14, 318.0]
["2026-09-23T19:51:20.662912+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.662915+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:20.662925+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:51:20.662927+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:20.662931+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.662931+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.662976+00:00", "trade", 7.14, 112.0]
["2026-09-23T19:51:20.662982+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.663026+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.663031+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.663041+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:51:20.663071+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.663071+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.663288+00:00", "trade", 7.14, 96.0]
["2026-09-23T19:51:20.663315+00:00", "trade", 7.14, 16.0]
["2026-09-23T19:51:20.663342+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.663351+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.663466+00:00", "trade", 7.14, 123.0]
["2026-09-23T19:51:20.663469+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:51:20.663736+00:00", "trade", 7.1401, 460.0]
["2026-09-23T19:51:20.663803+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:51:20.663905+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:20.663943+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.663983+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664023+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664023+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664098+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664113+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664113+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664153+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664157+00:00", "trade", 7.14, 21.0]
["2026-09-23T19:51:20.664173+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664224+00:00", "trade", 7.14, 35.0]
["2026-09-23T19:51:20.664234+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664284+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:51:20.664379+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664379+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664429+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664429+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.664708+00:00", "trade", 7.14, 22.0]
["2026-09-23T19:51:20.664726+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:51:20.666093+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.666579+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.666579+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.676498+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.676543+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.676667+00:00", "trade", 7.135, 291.0]
["2026-09-23T19:51:20.677915+00:00", "trade", 7.1376, 31.0]
["2026-09-23T19:51:20.679269+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.679365+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.679390+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.690371+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.802200+00:00", "trade", 7.135, 204.0]
["2026-09-23T19:51:20.802297+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:20.802357+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.802402+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:20.802452+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:21.820607+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:21.870237+00:00", "trade", 7.135, 110.0]
["2026-09-23T19:51:21.871307+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:21.871482+00:00", "trade", 7.135, 21.0]
["2026-09-23T19:51:21.872144+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:21.904548+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:22.065128+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:22.798284+00:00", "trade", 7.14, 96.0]
["2026-09-23T19:51:22.872828+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:51:22.873915+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:23.881239+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:23.881289+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:23.882151+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:23.882151+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:23.882196+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:24.017042+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:24.017122+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:24.486347+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:25.890927+00:00", "trade", 7.13, 1.0]
["2026-09-23T19:51:26.329874+00:00", "trade", 7.1426, 203.0]
["2026-09-23T19:51:27.192353+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:27.192794+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:27.303769+00:00", "trade", 7.135, 291.0]
["2026-09-23T19:51:27.303769+00:00", "trade", 7.135, 9.0]
["2026-09-23T19:51:27.305023+00:00", "trade", 7.1367, 29.0]
["2026-09-23T19:51:28.710046+00:00", "trade", 7.14, 28.0]
["2026-09-23T19:51:30.011695+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:31.579158+00:00", "trade", 7.1426, 3.0]
["2026-09-23T19:51:32.655320+00:00", "trade", 7.135, 11.0]
["2026-09-23T19:51:34.449435+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:35.923618+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:35.923674+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:35.924671+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:36.320356+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:36.633260+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:36.715230+00:00", "trade", 7.1284, 100.0]
["2026-09-23T19:51:36.717855+00:00", "trade", 7.1284, 100.0]
["2026-09-23T19:51:37.479270+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:37.481388+00:00", "trade", 7.14, 34.0]
["2026-09-23T19:51:37.481661+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:37.481711+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:37.482478+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:37.590673+00:00", "trade", 7.138, 100.0]
["2026-09-23T19:51:38.710706+00:00", "trade", 7.1411, 6.0]
["2026-09-23T19:51:39.627541+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:40.034759+00:00", "trade", 7.135, 89.0]
["2026-09-23T19:51:40.292426+00:00", "trade", 7.1286, 6.0]
["2026-09-23T19:51:41.399925+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:41.400578+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:41.400674+00:00", "trade", 7.135, 152.0]
["2026-09-23T19:51:41.401176+00:00", "trade", 7.1363, 24.0]
["2026-09-23T19:51:41.401633+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:41.403080+00:00", "trade", 7.14, 49.0]
["2026-09-23T19:51:41.404327+00:00", "trade", 7.1356, 20.0]
["2026-09-23T19:51:41.455545+00:00", "trade", 7.135, 27.0]
["2026-09-23T19:51:41.473426+00:00", "trade", 7.1345, 100.0]
["2026-09-23T19:51:43.684214+00:00", "trade", 7.1286, 4500.0]
["2026-09-23T19:51:43.690427+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:43.690553+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:43.691067+00:00", "trade", 7.14, 3.0]
["2026-09-23T19:51:43.696714+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:43.697027+00:00", "trade", 7.1286, 100.0]
["2026-09-23T19:51:43.704569+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:43.705814+00:00", "trade", 7.135, 22.0]
["2026-09-23T19:51:44.501686+00:00", "trade", 7.135, 10.0]
["2026-09-23T19:51:44.554987+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:51:44.644579+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:44.644741+00:00", "trade", 7.135, 48.0]
["2026-09-23T19:51:44.647084+00:00", "trade", 7.135, 48.0]
["2026-09-23T19:51:44.648332+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:51:45.671514+00:00", "trade", 7.1408, 3.0]
["2026-09-23T19:51:45.685744+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:45.685799+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:45.686555+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:45.955533+00:00", "trade", 7.1368, 1900.0]
["2026-09-23T19:51:45.956784+00:00", "trade", 7.1368, 18.0]
["2026-09-23T19:51:46.121849+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:46.686056+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:46.688717+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:46.688767+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:47.049324+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:47.290763+00:00", "trade", 7.1404, 12.0]
["2026-09-23T19:51:48.563150+00:00", "trade", 7.135, 291.0]
["2026-09-23T19:51:48.563153+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:51:48.563157+00:00", "trade", 7.13, 30.0]
["2026-09-23T19:51:48.563160+00:00", "trade", 7.13, 120.0]
["2026-09-23T19:51:48.563160+00:00", "trade", 7.13, 500.0]
["2026-09-23T19:51:48.563162+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.563165+00:00", "trade", 7.13, 500.0]
["2026-09-23T19:51:48.563165+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:51:48.563165+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:51:48.563168+00:00", "trade", 7.13, 264.0]
["2026-09-23T19:51:48.563168+00:00", "trade", 7.13, 1295.0]
["2026-09-23T19:51:48.563352+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.563397+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.563969+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564099+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564179+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564259+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564300+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564380+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564407+00:00", "trade", 7.1337, 20.0]
["2026-09-23T19:51:48.564470+00:00", "trade", 7.13, 33.0]
["2026-09-23T19:51:48.564530+00:00", "trade", 7.13, 25.0]
["2026-09-23T19:51:48.564580+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.564581+00:00", "trade", 7.13, 23.0]
["2026-09-23T19:51:48.564635+00:00", "trade", 7.13, 65.0]
["2026-09-23T19:51:48.564781+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.583530+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:48.635469+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:51:48.698029+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:51:48.699280+00:00", "trade", 7.135, 30.0]
["2026-09-23T19:51:48.721398+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:48.750576+00:00", "trade", 7.135, 580.0]
["2026-09-23T19:51:48.751818+00:00", "trade", 7.135, 34.0]
["2026-09-23T19:51:49.734405+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:49.734456+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:49.734460+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:49.734967+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:50.071616+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:51:50.072864+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:51:50.072905+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:50.074243+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:50.074293+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:51.118976+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:55.255849+00:00", "trade", 7.1445, 10.0]
["2026-09-23T19:51:55.261085+00:00", "trade", 7.138, 2.0]
["2026-09-23T19:51:55.261130+00:00", "trade", 7.1398, 5.0]
["2026-09-23T19:51:55.288447+00:00", "trade", 7.1445, 330.0]
["2026-09-23T19:51:56.334907+00:00", "trade", 7.135, 11.0]
["2026-09-23T19:51:56.335857+00:00", "trade", 7.135, 10.0]
["2026-09-23T19:51:56.924133+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:51:56.969228+00:00", "trade", 7.135, 260.0]
["2026-09-23T19:51:57.828090+00:00", "trade", 7.1289, 300.0]
["2026-09-23T19:51:58.603904+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:58.603959+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:51:58.606190+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:00.011720+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:00.278692+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:00.279940+00:00", "trade", 7.1351, 24.0]
["2026-09-23T19:52:00.342934+00:00", "trade", 7.14, 306.0]
["2026-09-23T19:52:03.697436+00:00", "trade", 7.135, 62.0]
["2026-09-23T19:52:03.699668+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:03.700909+00:00", "trade", 7.1393, 23.0]
["2026-09-23T19:52:03.714276+00:00", "trade", 7.1392, 3.0]
["2026-09-23T19:52:05.441975+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:06.400329+00:00", "trade", 7.14, 10.0]
["2026-09-23T19:52:06.400959+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:06.401020+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:09.523852+00:00", "trade", 7.135, 38.0]
["2026-09-23T19:52:09.524513+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:09.524954+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:09.580543+00:00", "trade", 7.14, 308.0]
["2026-09-23T19:52:09.734336+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:09.735013+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:13.302356+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:13.302359+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:13.303607+00:00", "trade", 7.1385, 23.0]
["2026-09-23T19:52:13.337218+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:52:13.338463+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:52:14.329146+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:52:14.329161+00:00", "trade", 7.135, 191.0]
["2026-09-23T19:52:14.329161+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.329486+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:52:14.329492+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.329510+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:52:14.329594+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.329648+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.329705+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:52:14.329708+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.329735+00:00", "trade", 7.135, 202.0]
["2026-09-23T19:52:14.330117+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.330178+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.330409+00:00", "trade", 7.135, 25.0]
["2026-09-23T19:52:14.330541+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:14.330734+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:52:14.330887+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:52:14.330944+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:52:14.330986+00:00", "trade", 7.135, 25.0]
["2026-09-23T19:52:14.332201+00:00", "trade", 7.135, 35.0]
["2026-09-23T19:52:14.335542+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:52:14.336787+00:00", "trade", 7.13, 20.0]
["2026-09-23T19:52:15.985492+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:15.985729+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:15.985933+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:15.985974+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:15.986455+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:17.460087+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:17.461188+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:52:17.561643+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:17.929442+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.024830+00:00", "trade", 7.135, 5.0]
["2026-09-23T19:52:19.407149+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.446488+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.547172+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.547688+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.548169+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.777750+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:19.778687+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:20.129589+00:00", "trade", 7.135, 11.0]
["2026-09-23T19:52:20.129628+00:00", "trade", 7.135, 10.0]
["2026-09-23T19:52:20.437924+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:20.441863+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:21.037018+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:21.095632+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.234561+00:00", "trade", 7.1301, 149.0]
["2026-09-23T19:52:23.235809+00:00", "trade", 7.1335, 24.0]
["2026-09-23T19:52:23.237487+00:00", "trade", 7.14, 513.0]
["2026-09-23T19:52:23.238089+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.238540+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.238570+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.238732+00:00", "trade", 7.14, 26.0]
["2026-09-23T19:52:23.238903+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:23.239036+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:52:23.239933+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.239933+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.240053+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.242334+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.284744+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.284785+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.284825+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.287800+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:52:23.287862+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.288784+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:23.922861+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148316+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148316+00:00", "trade", 7.14, 5.0]
["2026-09-23T19:52:24.148391+00:00", "trade", 7.14, 195.0]
["2026-09-23T19:52:24.148394+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148394+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148412+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:52:24.148415+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:52:24.148422+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:52:24.148422+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148422+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148424+00:00", "trade", 7.14, 147.0]
["2026-09-23T19:52:24.148424+00:00", "trade", 7.14, 253.0]
["2026-09-23T19:52:24.148427+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:52:24.148427+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:52:24.148457+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148477+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148508+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148538+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148538+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148542+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148683+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148707+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148713+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:52:24.148713+00:00", "trade", 7.14, 112.0]
["2026-09-23T19:52:24.148713+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:52:24.148717+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148725+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.148818+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148869+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:52:24.148872+00:00", "trade", 7.14, 96.0]
["2026-09-23T19:52:24.148872+00:00", "trade", 7.14, 142.0]
["2026-09-23T19:52:24.148943+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:52:24.148963+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.148978+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149016+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:52:24.149028+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149033+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149064+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149094+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149159+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149164+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149164+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149164+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149169+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149169+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149169+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149169+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149173+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.149174+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149174+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149179+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149179+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149179+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149259+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:52:24.149296+00:00", "trade", 7.14, 22.0]
["2026-09-23T19:52:24.149296+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:52:24.149309+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149389+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149505+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149550+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149550+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149585+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149625+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149639+00:00", "trade", 7.139, 26.0]
["2026-09-23T19:52:24.149665+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149702+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:52:24.149705+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149745+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149768+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:52:24.149785+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149826+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149826+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149830+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149831+00:00", "trade", 7.14, 30.0]
["2026-09-23T19:52:24.149865+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149865+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.149891+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:52:24.149952+00:00", "trade", 7.14, 35.0]
["2026-09-23T19:52:24.150012+00:00", "trade", 7.14, 31.0]
["2026-09-23T19:52:24.150072+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:52:24.150135+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:52:24.150255+00:00", "trade", 7.14, 22.0]
["2026-09-23T19:52:24.150266+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.150347+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.150387+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.151189+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.151665+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.250259+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.250259+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.250775+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:24.336978+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:52:24.338226+00:00", "trade", 7.1432, 31.0]
["2026-09-23T19:52:24.383980+00:00", "trade", 7.145, 600.0]
["2026-09-23T19:52:24.385225+00:00", "trade", 7.145, 30.0]
["2026-09-23T19:52:24.427150+00:00", "trade", 7.1404, 13.0]
["2026-09-23T19:52:24.461582+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:52:24.462824+00:00", "trade", 7.1449, 21.0]
["2026-09-23T19:52:24.502633+00:00", "trade", 7.145, 319.0]
["2026-09-23T19:52:24.545088+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:24.546327+00:00", "trade", 7.145, 21.0]
["2026-09-23T19:52:26.347316+00:00", "trade", 7.1366, 19.0]
["2026-09-23T19:52:26.385482+00:00", "trade", 7.145, 258.0]
["2026-09-23T19:52:26.385624+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:26.386018+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:26.386165+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:26.387072+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:26.387266+00:00", "trade", 7.145, 23.0]
["2026-09-23T19:52:26.888639+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:27.218203+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:27.387476+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:27.387629+00:00", "trade", 7.145, 191.0]
["2026-09-23T19:52:27.387632+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:27.388083+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:27.388880+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:52:27.394371+00:00", "trade", 7.145, 103.0]
["2026-09-23T19:52:27.734991+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:27.735271+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:28.040451+00:00", "trade", 7.141, 100.0]
["2026-09-23T19:52:30.011747+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:32.443620+00:00", "trade", 7.145, 97.0]
["2026-09-23T19:52:32.444871+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:52:34.951764+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:34.953270+00:00", "trade", 7.145, 19.0]
["2026-09-23T19:52:36.076975+00:00", "trade", 7.1446, 6.0]
["2026-09-23T19:52:38.352841+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:38.919360+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:38.920608+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:38.921898+00:00", "trade", 7.145, 26.0]
["2026-09-23T19:52:38.922409+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:38.922707+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:38.970406+00:00", "trade", 7.145, 126.0]
["2026-09-23T19:52:38.970975+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:38.971648+00:00", "trade", 7.145, 21.0]
["2026-09-23T19:52:39.119549+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:52:39.120794+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:52:39.175187+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:52:39.176432+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:52:39.219509+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:41.461175+00:00", "trade", 7.1379, 77.0]
["2026-09-23T19:52:43.772819+00:00", "trade", 7.145, 11.0]
["2026-09-23T19:52:43.773511+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:43.774123+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:43.774212+00:00", "trade", 7.145, 26.0]
["2026-09-23T19:52:45.094842+00:00", "trade", 7.1381, 6.0]
["2026-09-23T19:52:45.096265+00:00", "trade", 7.145, 262.0]
["2026-09-23T19:52:45.096595+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:45.096659+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:45.096968+00:00", "trade", 7.145, 29.0]
["2026-09-23T19:52:45.097522+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:45.097543+00:00", "trade", 7.145, 30.0]
["2026-09-23T19:52:45.103259+00:00", "trade", 7.145, 71.0]
["2026-09-23T19:52:45.104501+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:52:46.134151+00:00", "trade", 7.1384, 100.0]
["2026-09-23T19:52:46.737652+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:46.737777+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:46.737832+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:46.738504+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:46.738609+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:46.834681+00:00", "trade", 7.145, 240.0]
["2026-09-23T19:52:50.704064+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:50.704566+00:00", "trade", 7.145, 26.0]
["2026-09-23T19:52:50.705312+00:00", "trade", 7.145, 22.0]
["2026-09-23T19:52:50.787380+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:50.892949+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:52:50.938056+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:52:50.939307+00:00", "trade", 7.145, 26.0]
["2026-09-23T19:52:51.149016+00:00", "trade", 7.1455, 32.0]
["2026-09-23T19:52:51.883837+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:51.884994+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:51.886242+00:00", "trade", 7.145, 22.0]
["2026-09-23T19:52:51.972039+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:52:53.264057+00:00", "trade", 7.148, 4200.0]
["2026-09-23T19:52:53.265311+00:00", "trade", 7.1479, 220.0]
["2026-09-23T19:52:54.212685+00:00", "trade", 7.145, 16.0]
["2026-09-23T19:52:54.221490+00:00", "trade", 7.145, 61.0]
["2026-09-23T19:52:54.972002+00:00", "trade", 7.142, 3.0]
["2026-09-23T19:52:55.185032+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:52:55.185672+00:00", "trade", 7.145, 1100.0]
["2026-09-23T19:52:55.186920+00:00", "trade", 7.145, 59.0]
["2026-09-23T19:52:57.311279+00:00", "trade", 7.1423, 7.0]
["2026-09-23T19:52:57.312338+00:00", "trade", 7.145, 3.0]
["2026-09-23T19:52:59.514962+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:00.011788+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:00.024203+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:00.241193+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:00.451167+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:00.471676+00:00", "trade", 7.1423, 12.0]
["2026-09-23T19:53:00.472759+00:00", "trade", 7.145, 31.0]
["2026-09-23T19:53:00.481284+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:00.481715+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:01.209114+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:01.209194+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:01.503042+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:02.793334+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:03.976400+00:00", "trade", 7.15, 11.0]
["2026-09-23T19:53:03.976502+00:00", "trade", 7.15, 13.0]
["2026-09-23T19:53:03.976566+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:03.976917+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:03.977453+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:03.977929+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:04.355296+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:05.735055+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:05.735982+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:06.335096+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:09.947003+00:00", "trade", 7.1401, 291.0]
["2026-09-23T19:53:09.948393+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:09.982325+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:09.983329+00:00", "trade", 7.145, 45.0]
["2026-09-23T19:53:09.988017+00:00", "trade", 7.15, 76.0]
["2026-09-23T19:53:09.989262+00:00", "trade", 7.1474, 20.0]
["2026-09-23T19:53:10.019497+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:10.020414+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:10.057487+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:10.060389+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:10.807635+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:11.392228+00:00", "trade", 7.1425, 4.0]
["2026-09-23T19:53:11.394510+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:12.303827+00:00", "trade", 7.1445, 71.0]
["2026-09-23T19:53:12.728335+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:12.728375+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:12.895041+00:00", "trade", 7.145, 1000.0]
["2026-09-23T19:53:12.896292+00:00", "trade", 7.145, 54.0]
["2026-09-23T19:53:12.896429+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:12.897985+00:00", "trade", 7.15, 440.0]
["2026-09-23T19:53:12.899227+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:53:12.899341+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:13.175036+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:13.695007+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:14.248945+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:14.248957+00:00", "trade", 7.145, 260.0]
["2026-09-23T19:53:14.249075+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:14.249457+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:14.250323+00:00", "trade", 7.145, 23.0]
["2026-09-23T19:53:16.161008+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.177508+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.178491+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.356278+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.412806+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.412870+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.412873+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.412891+00:00", "trade", 7.15, 1400.0]
["2026-09-23T19:53:17.412894+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:53:17.412897+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.412898+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.412900+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:53:17.412900+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:53:17.412948+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.412978+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.413003+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.413003+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.413176+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:53:17.413176+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.413183+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:53:17.413185+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:53:17.413188+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.413191+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.413289+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:17.413360+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:17.413360+00:00", "trade", 7.15, 134.0]
["2026-09-23T19:53:17.413444+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413450+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413459+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413499+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413504+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:17.413504+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413539+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413564+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413620+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413620+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413640+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413640+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413645+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413645+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413645+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413650+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413650+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413650+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413715+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413725+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413750+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413800+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:53:17.413808+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.413811+00:00", "trade", 7.15, 5.0]
["2026-09-23T19:53:17.413820+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.413829+00:00", "trade", 7.145, 24.0]
["2026-09-23T19:53:17.413856+00:00", "trade", 7.145, 8.0]
["2026-09-23T19:53:17.413900+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.413925+00:00", "trade", 7.15, 9.0]
["2026-09-23T19:53:17.414020+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414076+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414101+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414136+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414142+00:00", "trade", 7.15, 85.0]
["2026-09-23T19:53:17.414181+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414181+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414208+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:17.414216+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414268+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:53:17.414301+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414328+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:17.414347+00:00", "trade", 7.155, 622.0]
["2026-09-23T19:53:17.414352+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414353+00:00", "trade", 7.15, 42.0]
["2026-09-23T19:53:17.414355+00:00", "trade", 7.15, 61.0]
["2026-09-23T19:53:17.414367+00:00", "trade", 7.155, 622.0]
["2026-09-23T19:53:17.414370+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:17.414373+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.414379+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:17.414382+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414382+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414382+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414383+00:00", "trade", 7.15, 225.0]
["2026-09-23T19:53:17.414421+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414421+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414421+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414451+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:17.414461+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414461+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414461+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414461+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414511+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:17.414521+00:00", "trade", 7.155, 311.0]
["2026-09-23T19:53:17.414524+00:00", "trade", 7.15, 211.0]
["2026-09-23T19:53:17.414524+00:00", "trade", 7.15, 89.0]
["2026-09-23T19:53:17.414539+00:00", "trade", 7.155, 31.0]
["2026-09-23T19:53:17.414605+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:17.414737+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414928+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.414938+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.415050+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:53:17.415200+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:53:17.415206+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:17.415209+00:00", "trade", 7.15, 116.0]
["2026-09-23T19:53:17.415249+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.415249+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:17.415249+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:17.415339+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.415588+00:00", "trade", 7.1544, 33.0]
["2026-09-23T19:53:17.415639+00:00", "trade", 7.1543, 36.0]
["2026-09-23T19:53:17.415690+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:17.415759+00:00", "trade", 7.1529, 27.0]
["2026-09-23T19:53:17.415900+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.416451+00:00", "trade", 7.1505, 28.0]
["2026-09-23T19:53:17.416505+00:00", "trade", 7.15, 26.0]
["2026-09-23T19:53:17.417440+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:17.418060+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.419131+00:00", "trade", 7.155, 35.0]
["2026-09-23T19:53:17.419392+00:00", "trade", 7.155, 50.0]
["2026-09-23T19:53:17.420457+00:00", "trade", 7.15, 9.0]
["2026-09-23T19:53:17.420508+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:17.421157+00:00", "trade", 7.155, 80.0]
["2026-09-23T19:53:17.421184+00:00", "trade", 7.155, 80.0]
["2026-09-23T19:53:17.422438+00:00", "trade", 7.1549, 23.0]
["2026-09-23T19:53:17.439516+00:00", "trade", 7.155, 50.0]
["2026-09-23T19:53:17.444288+00:00", "trade", 7.1599, 86.0]
["2026-09-23T19:53:17.446468+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.475554+00:00", "trade", 7.1575, 100.0]
["2026-09-23T19:53:17.477040+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.477476+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.483156+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:17.553422+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:17.617123+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:18.121517+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:18.443272+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:18.686033+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:19.416991+00:00", "trade", 7.155, 3.0]
["2026-09-23T19:53:19.443118+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:19.444556+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:19.686636+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:19.688025+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:20.003690+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:20.008882+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:20.008937+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:20.009038+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:20.103377+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:20.113432+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:53:20.114683+00:00", "trade", 7.1561, 32.0]
["2026-09-23T19:53:20.167010+00:00", "trade", 7.155, 50.0]
["2026-09-23T19:53:20.221112+00:00", "trade", 7.155, 350.0]
["2026-09-23T19:53:20.222366+00:00", "trade", 7.155, 20.0]
["2026-09-23T19:53:20.284144+00:00", "trade", 7.155, 50.0]
["2026-09-23T19:53:20.330704+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:53:20.378013+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:53:20.427137+00:00", "trade", 7.155, 10.0]
["2026-09-23T19:53:21.428415+00:00", "trade", 7.155, 12.0]
["2026-09-23T19:53:21.428511+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:21.429010+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:21.431924+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:21.433172+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:53:21.434333+00:00", "trade", 7.155, 327.0]
["2026-09-23T19:53:22.332561+00:00", "trade", 7.1453, 100.0]
["2026-09-23T19:53:22.671707+00:00", "trade", 7.155, 19.0]
["2026-09-23T19:53:24.788763+00:00", "trade", 7.147, 100.0]
["2026-09-23T19:53:24.981371+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:24.981371+00:00", "trade", 7.155, 9.0]
["2026-09-23T19:53:24.981395+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:24.981398+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:24.981401+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:53:24.981401+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981404+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981407+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981407+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981470+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981490+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981490+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981494+00:00", "trade", 7.155, 91.0]
["2026-09-23T19:53:24.981515+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981530+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981540+00:00", "trade", 7.15, 35.0]
["2026-09-23T19:53:24.981543+00:00", "trade", 7.15, 1300.0]
["2026-09-23T19:53:24.981546+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:53:24.981549+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981551+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981551+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981605+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981678+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:24.981678+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:24.981683+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:53:24.981683+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981705+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981731+00:00", "trade", 7.15, 4.0]
["2026-09-23T19:53:24.981731+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:53:24.981734+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981737+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:53:24.981747+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981747+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981749+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:53:24.981760+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981760+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981765+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981765+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981765+00:00", "trade", 7.15, 41.0]
["2026-09-23T19:53:24.981777+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:53:24.981777+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981780+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981786+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:24.981789+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:53:24.981792+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981792+00:00", "trade", 7.15, 313.0]
["2026-09-23T19:53:24.981795+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:53:24.981825+00:00", "trade", 7.15, 9.0]
["2026-09-23T19:53:24.981828+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981828+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.981831+00:00", "trade", 7.15, 101.0]
["2026-09-23T19:53:24.981841+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981841+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981846+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981866+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.981991+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982086+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982282+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982317+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982357+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982462+00:00", "trade", 7.15, 59.0]
["2026-09-23T19:53:24.982462+00:00", "trade", 7.15, 92.0]
["2026-09-23T19:53:24.982462+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982465+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.982591+00:00", "trade", 7.15, 4.0]
["2026-09-23T19:53:24.982619+00:00", "trade", 7.155, 22.0]
["2026-09-23T19:53:24.982638+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.982679+00:00", "trade", 7.1515, 35.0]
["2026-09-23T19:53:24.982730+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:24.982790+00:00", "trade", 7.1512, 20.0]
["2026-09-23T19:53:24.982847+00:00", "trade", 7.15, 67.0]
["2026-09-23T19:53:24.982901+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:24.982955+00:00", "trade", 7.1525, 20.0]
["2026-09-23T19:53:24.983012+00:00", "trade", 7.1507, 35.0]
["2026-09-23T19:53:24.983019+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.983064+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:53:24.983124+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:24.983184+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:24.983196+00:00", "trade", 7.15, 57.0]
["2026-09-23T19:53:24.983232+00:00", "trade", 7.15, 42.0]
["2026-09-23T19:53:24.983307+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:24.983319+00:00", "trade", 7.15, 33.0]
["2026-09-23T19:53:24.983361+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:24.983399+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.983409+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:53:24.983485+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:24.985544+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.986489+00:00", "trade", 7.15, 108.0]
["2026-09-23T19:53:24.986492+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.986495+00:00", "trade", 7.15, 92.0]
["2026-09-23T19:53:24.986928+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.986928+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:53:24.986928+00:00", "quote", 7.14, 7.16]
["2026-09-23T19:53:24.986931+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.986931+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:24.986948+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.986948+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.986948+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987093+00:00", "trade", 7.15, 308.0]
["2026-09-23T19:53:24.987093+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987098+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987269+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987514+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987519+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987519+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987524+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987599+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987629+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987629+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987737+00:00", "trade", 7.15, 23.0]
["2026-09-23T19:53:24.987960+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.987985+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.988173+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:24.988335+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:53:24.988562+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.988562+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.989028+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.992028+00:00", "trade", 7.15, 1000.0]
["2026-09-23T19:53:24.992641+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:24.993273+00:00", "trade", 7.15, 50.0]
["2026-09-23T19:53:24.995804+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:25.108708+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:53:25.108712+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:25.109158+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:25.735442+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:25.736284+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:25.981466+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.249737+00:00", "trade", 7.15, 3.0]
["2026-09-23T19:53:26.249740+00:00", "trade", 7.15, 11.0]
["2026-09-23T19:53:26.250716+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.250716+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.250756+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.250761+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.250761+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.250806+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.250806+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.252972+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.258841+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.258891+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.259292+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.259733+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.296020+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:26.297026+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.297066+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.300520+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.301066+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.301066+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:26.341927+00:00", "trade", 7.1485, 10.0]
["2026-09-23T19:53:26.349643+00:00", "trade", 7.1491, 98.0]
["2026-09-23T19:53:26.415515+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:26.470296+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:26.529988+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:26.593424+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:26.637349+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:26.716581+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:53:26.764431+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:53:26.819949+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:53:27.905763+00:00", "trade", 7.145, 550.0]
["2026-09-23T19:53:27.907014+00:00", "trade", 7.1453, 39.0]
["2026-09-23T19:53:28.004196+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:53:28.063539+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:53:28.111037+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:53:28.112108+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:53:28.114381+00:00", "trade", 7.145, 48.0]
["2026-09-23T19:53:28.115220+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:28.119313+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:28.950951+00:00", "trade", 7.145, 11.0]
["2026-09-23T19:53:28.951998+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:29.407259+00:00", "trade", 7.1454, 24.0]
["2026-09-23T19:53:30.011815+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:30.064194+00:00", "trade", 7.145, 180.0]
["2026-09-23T19:53:30.065439+00:00", "trade", 7.146, 26.0]
["2026-09-23T19:53:30.787978+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:31.781525+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:31.781525+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:31.782147+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.782167+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.782223+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.782227+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.782388+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.782598+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.782844+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.783290+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.783731+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:31.818067+00:00", "trade", 7.1499, 17.0]
["2026-09-23T19:53:32.670783+00:00", "trade", 7.145, 19.0]
["2026-09-23T19:53:34.203376+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:34.203431+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:35.597726+00:00", "trade", 7.1491, 200.0]
["2026-09-23T19:53:35.598971+00:00", "trade", 7.1486, 27.0]
["2026-09-23T19:53:37.648101+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:37.648107+00:00", "trade", 7.15, 900.0]
["2026-09-23T19:53:37.648714+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.648765+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:53:37.649147+00:00", "trade", 7.145, 15.0]
["2026-09-23T19:53:37.649155+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.649155+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.649355+00:00", "trade", 7.15, 50.0]
["2026-09-23T19:53:37.649356+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.649396+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.649837+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.650594+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.657360+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.657876+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:37.658312+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:38.211817+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:39.778205+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:39.779287+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:39.781864+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:40.024470+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:42.025355+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:42.403732+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:42.404760+00:00", "trade", 7.145, 17.0]
["2026-09-23T19:53:43.388259+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:44.503198+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:53:44.503249+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:44.504146+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:44.504217+00:00", "trade", 7.145, 4.0]
["2026-09-23T19:53:44.504446+00:00", "trade", 7.1478, 27.0]
["2026-09-23T19:53:44.504622+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:44.570552+00:00", "trade", 7.1499, 36.0]
["2026-09-23T19:53:45.503251+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:45.573673+00:00", "trade", 7.1494, 100.0]
["2026-09-23T19:53:46.152023+00:00", "trade", 7.1452, 200.0]
["2026-09-23T19:53:46.155261+00:00", "trade", 7.1452, 100.0]
["2026-09-23T19:53:46.156639+00:00", "trade", 7.1452, 100.0]
["2026-09-23T19:53:46.157968+00:00", "trade", 7.1452, 100.0]
["2026-09-23T19:53:46.375180+00:00", "trade", 7.1495, 100.0]
["2026-09-23T19:53:47.422566+00:00", "trade", 7.145, 52.0]
["2026-09-23T19:53:47.422569+00:00", "trade", 7.145, 48.0]
["2026-09-23T19:53:47.423179+00:00", "trade", 7.15, 333.0]
["2026-09-23T19:53:47.423201+00:00", "trade", 7.145, 11.0]
["2026-09-23T19:53:47.424428+00:00", "trade", 7.1489, 24.0]
["2026-09-23T19:53:47.993653+00:00", "trade", 7.145, 582.0]
["2026-09-23T19:53:47.993653+00:00", "trade", 7.145, 18.0]
["2026-09-23T19:53:47.994877+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:47.994901+00:00", "trade", 7.145, 30.0]
["2026-09-23T19:53:48.450872+00:00", "trade", 7.1495, 12.0]
["2026-09-23T19:53:48.452643+00:00", "trade", 7.145, 1100.0]
["2026-09-23T19:53:48.453891+00:00", "trade", 7.145, 57.0]
["2026-09-23T19:53:48.529984+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:48.530615+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:48.821364+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:53:48.821404+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:48.822035+00:00", "trade", 7.145, 6.0]
["2026-09-23T19:53:48.822309+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:48.822645+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:53:48.823954+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:48.826522+00:00", "trade", 7.1499, 18.0]
["2026-09-23T19:53:48.828179+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:48.828455+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:48.829700+00:00", "trade", 7.1452, 26.0]
["2026-09-23T19:53:49.071478+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:49.081041+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:49.082111+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:53:50.625824+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:50.626570+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:50.627072+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:50.627810+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:50.627865+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:50.628692+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:50.628812+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:50.801392+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:53.032287+00:00", "trade", 7.1493, 7.0]
["2026-09-23T19:53:53.033360+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:53.035426+00:00", "trade", 7.15, 53.0]
["2026-09-23T19:53:53.128909+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:53.218256+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:54.234144+00:00", "trade", 7.145, 138.0]
["2026-09-23T19:53:54.235107+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:54.235386+00:00", "trade", 7.1456, 25.0]
["2026-09-23T19:53:55.232302+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:56.572661+00:00", "trade", 7.1453, 100.0]
["2026-09-23T19:53:56.576305+00:00", "trade", 7.1453, 100.0]
["2026-09-23T19:53:58.049952+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:53:58.051186+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:58.051628+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:58.054561+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:58.054574+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:53:58.055821+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:53:58.058835+00:00", "trade", 7.1487, 100.0]
["2026-09-23T19:53:58.092217+00:00", "trade", 7.15, 297.0]
["2026-09-23T19:53:58.093121+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:58.094159+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:58.095196+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:58.096660+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:53:58.232019+00:00", "trade", 7.1485, 27.0]
["2026-09-23T19:54:00.011826+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:00.138332+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:00.138392+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:03.164509+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:03.164564+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:54:03.165331+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:54:03.611928+00:00", "trade", 7.1495, 3.0]
["2026-09-23T19:54:06.066857+00:00", "trade", 7.145, 1100.0]
["2026-09-23T19:54:06.068105+00:00", "trade", 7.1461, 72.0]
["2026-09-23T19:54:06.599672+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:06.790422+00:00", "trade", 7.1485, 30.0]
["2026-09-23T19:54:08.493778+00:00", "trade", 7.1494, 11.0]
["2026-09-23T19:54:08.856501+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:08.856817+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:08.982950+00:00", "trade", 7.145, 500.0]
["2026-09-23T19:54:08.983074+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:08.984198+00:00", "trade", 7.1452, 37.0]
["2026-09-23T19:54:11.061997+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:11.063987+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:11.489687+00:00", "trade", 7.1448, 4.0]
["2026-09-23T19:54:11.490568+00:00", "trade", 7.145, 3.0]
["2026-09-23T19:54:11.490568+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.490823+00:00", "trade", 7.145, 99.0]
["2026-09-23T19:54:11.490827+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:54:11.491079+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.491082+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.491196+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.491353+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.491407+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.491609+00:00", "trade", 7.145, 59.0]
["2026-09-23T19:54:11.492327+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:54:11.492652+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:54:11.494243+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:11.526606+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:12.650472+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:12.651730+00:00", "trade", 7.145, 23.0]
["2026-09-23T19:54:12.666828+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:54:12.884654+00:00", "trade", 7.1499, 24.0]
["2026-09-23T19:54:15.056220+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:15.062745+00:00", "trade", 7.145, 5.0]
["2026-09-23T19:54:15.303919+00:00", "trade", 7.145, 11.0]
["2026-09-23T19:54:15.304385+00:00", "trade", 7.145, 176.0]
["2026-09-23T19:54:15.308222+00:00", "trade", 7.145, 84.0]
["2026-09-23T19:54:15.309467+00:00", "trade", 7.1453, 21.0]
["2026-09-23T19:54:15.640163+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:15.640163+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:15.640168+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.640169+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:15.640169+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:15.640169+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:15.640268+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.640388+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.640438+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.640995+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.641095+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:15.641110+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:15.641210+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.641432+00:00", "trade", 7.1413, 20.0]
["2026-09-23T19:54:15.641441+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.641651+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.642875+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:15.643095+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:15.644132+00:00", "trade", 7.1438, 20.0]
["2026-09-23T19:54:15.644363+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.646167+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.646222+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.668620+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.897534+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:15.897589+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.185984+00:00", "trade", 7.145, 700.0]
["2026-09-23T19:54:16.186110+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.187232+00:00", "trade", 7.145, 40.0]
["2026-09-23T19:54:16.404161+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:16.404163+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.404165+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:16.404165+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:16.404167+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:16.405090+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.405139+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:16.405191+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.405421+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:54:16.475271+00:00", "trade", 7.145, 500.0]
["2026-09-23T19:54:16.475453+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.476335+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.476516+00:00", "trade", 7.1443, 35.0]
["2026-09-23T19:54:16.640229+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:16.673413+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:17.280320+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:17.281409+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:17.281839+00:00", "trade", 7.145, 49.0]
["2026-09-23T19:54:17.283438+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:17.290891+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:17.291056+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:17.292298+00:00", "trade", 7.145, 22.0]
["2026-09-23T19:54:17.344291+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:17.353647+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:17.354730+00:00", "trade", 7.145, 51.0]
["2026-09-23T19:54:17.360434+00:00", "trade", 7.145, 111.0]
["2026-09-23T19:54:18.610066+00:00", "trade", 7.1479, 4.0]
["2026-09-23T19:54:19.947530+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:19.947587+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:54:19.948597+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:19.948772+00:00", "trade", 7.145, 23.0]
["2026-09-23T19:54:20.112623+00:00", "trade", 7.1485, 24.0]
["2026-09-23T19:54:20.413933+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:20.413983+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:21.075650+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:21.075658+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:54:22.244969+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:23.130851+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:23.131359+00:00", "trade", 7.145, 276.0]
["2026-09-23T19:54:23.132099+00:00", "trade", 7.1452, 22.0]
["2026-09-23T19:54:23.280925+00:00", "trade", 7.1471, 320.0]
["2026-09-23T19:54:23.282672+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:23.283914+00:00", "trade", 7.145, 24.0]
["2026-09-23T19:54:23.290112+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:23.393101+00:00", "trade", 7.145, 28.0]
["2026-09-23T19:54:23.523428+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:23.523478+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:24.569925+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:24.874241+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:24.883386+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:24.883986+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:24.884041+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:24.884630+00:00", "trade", 7.1462, 21.0]
["2026-09-23T19:54:24.990384+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:25.793279+00:00", "trade", 7.1455, 32.0]
["2026-09-23T19:54:26.178723+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:26.178723+00:00", "trade", 7.145, 38.0]
["2026-09-23T19:54:26.345175+00:00", "trade", 7.1485, 22.0]
["2026-09-23T19:54:26.359874+00:00", "trade", 7.1455, 226.0]
["2026-09-23T19:54:27.441895+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:27.441950+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:28.922759+00:00", "trade", 7.1485, 2.0]
["2026-09-23T19:54:28.938288+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:54:30.011843+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:30.816866+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:30.816931+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:30.817644+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:54:32.663133+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:32.664377+00:00", "trade", 7.1452, 20.0]
["2026-09-23T19:54:32.702532+00:00", "trade", 7.15, 257.0]
["2026-09-23T19:54:33.311933+00:00", "trade", 7.14, 40.0]
["2026-09-23T19:54:33.763074+00:00", "trade", 7.1439, 4.0]
["2026-09-23T19:54:34.226624+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:34.226674+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:34.705553+00:00", "trade", 7.1485, 23.0]
["2026-09-23T19:54:35.426442+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:35.427690+00:00", "trade", 7.1477, 21.0]
["2026-09-23T19:54:35.481051+00:00", "trade", 7.15, 271.0]
["2026-09-23T19:54:35.481133+00:00", "trade", 7.15, 106.0]
["2026-09-23T19:54:35.735279+00:00", "trade", 7.1457, 1.0]
["2026-09-23T19:54:36.274896+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:54:36.276144+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:54:37.541867+00:00", "trade", 7.148, 3.0]
["2026-09-23T19:54:38.077957+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:38.077969+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:54:38.078026+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:38.078237+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:38.078599+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:38.079491+00:00", "trade", 7.1487, 20.0]
["2026-09-23T19:54:38.105148+00:00", "trade", 7.1499, 19.0]
["2026-09-23T19:54:40.059371+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:40.089548+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:40.089653+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:40.228016+00:00", "trade", 7.145, 1900.0]
["2026-09-23T19:54:40.243975+00:00", "trade", 7.145, 96.0]
["2026-09-23T19:54:40.326193+00:00", "trade", 7.145, 72.0]
["2026-09-23T19:54:41.327570+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:41.328572+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:41.329054+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:41.329783+00:00", "trade", 7.15, 48.0]
["2026-09-23T19:54:41.329836+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:41.370893+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:42.119770+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:42.119843+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:42.120785+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:42.122729+00:00", "trade", 7.1485, 18.0]
["2026-09-23T19:54:42.167637+00:00", "trade", 7.15, 176.0]
["2026-09-23T19:54:42.168888+00:00", "trade", 7.1483, 26.0]
["2026-09-23T19:54:42.234086+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:42.530544+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:42.531266+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:43.026462+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:43.725363+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:54:43.763963+00:00", "trade", 7.15, 316.0]
["2026-09-23T19:54:43.765211+00:00", "trade", 7.1497, 22.0]
["2026-09-23T19:54:44.201674+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:54:45.147260+00:00", "trade", 7.1481, 31.0]
["2026-09-23T19:54:45.299911+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:45.302001+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:45.408739+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:46.244240+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:54:46.244240+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:46.244244+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:54:46.244300+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:46.245172+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:46.245497+00:00", "trade", 7.1498, 22.0]
["2026-09-23T19:54:46.246821+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:46.257763+00:00", "trade", 7.1499, 18.0]
["2026-09-23T19:54:46.258358+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:46.346683+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:47.209272+00:00", "trade", 7.148, 300.0]
["2026-09-23T19:54:47.210520+00:00", "trade", 7.1486, 21.0]
["2026-09-23T19:54:47.244301+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:49.637274+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.358527+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.358897+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.390153+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.390265+00:00", "trade", 7.145, 111.0]
["2026-09-23T19:54:50.428088+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.428634+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.481866+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780100+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780145+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.780145+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780148+00:00", "trade", 7.14, 2.0]
["2026-09-23T19:54:50.780148+00:00", "trade", 7.14, 120.0]
["2026-09-23T19:54:50.780150+00:00", "trade", 7.14, 40.0]
["2026-09-23T19:54:50.780162+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.780211+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.780214+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780220+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780220+00:00", "trade", 7.14, 31.0]
["2026-09-23T19:54:50.780223+00:00", "trade", 7.14, 154.0]
["2026-09-23T19:54:50.780226+00:00", "trade", 7.14, 160.0]
["2026-09-23T19:54:50.780229+00:00", "trade", 7.14, 32.0]
["2026-09-23T19:54:50.780230+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780232+00:00", "trade", 7.14, 782.0]
["2026-09-23T19:54:50.780235+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.780235+00:00", "trade", 7.14, 1200.0]
["2026-09-23T19:54:50.780238+00:00", "trade", 7.14, 700.0]
["2026-09-23T19:54:50.780241+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780241+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:54:50.780244+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.780247+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780250+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780250+00:00", "trade", 7.14, 1400.0]
["2026-09-23T19:54:50.780250+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780253+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780253+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.780253+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780253+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.780256+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780275+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780305+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780325+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780368+00:00", "trade", 7.145, 82.0]
["2026-09-23T19:54:50.780368+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.780374+00:00", "trade", 7.145, 18.0]
["2026-09-23T19:54:50.780374+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.780375+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780376+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.780379+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780379+00:00", "trade", 7.14, 40.0]
["2026-09-23T19:54:50.780379+00:00", "trade", 7.14, 120.0]
["2026-09-23T19:54:50.780383+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780385+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780385+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:54:50.780411+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780415+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.780420+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780427+00:00", "trade", 7.14, 1300.0]
["2026-09-23T19:54:50.780433+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780433+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.780436+00:00", "trade", 7.14, 5000.0]
["2026-09-23T19:54:50.780440+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780443+00:00", "trade", 7.14, 4.0]
["2026-09-23T19:54:50.780445+00:00", "trade", 7.14, 52.0]
["2026-09-23T19:54:50.780451+00:00", "trade", 7.14, 7.0]
["2026-09-23T19:54:50.780465+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780668+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.780736+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780836+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.780983+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:54:50.780989+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.781014+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.781014+00:00", "trade", 7.14, 17.0]
["2026-09-23T19:54:50.781020+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.781020+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.781032+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.781032+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:54:50.781032+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.781035+00:00", "trade", 7.14, 1100.0]
["2026-09-23T19:54:50.781038+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.781038+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.781041+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.781071+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.781087+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781092+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781113+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.781117+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781137+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781212+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781263+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.781277+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781282+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781287+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781297+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781323+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781553+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781563+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.781765+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.782215+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.782215+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.782538+00:00", "trade", 7.14, 4.0]
["2026-09-23T19:54:50.782607+00:00", "trade", 7.14, 3.0]
["2026-09-23T19:54:50.783010+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.783082+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.788740+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.789858+00:00", "trade", 7.14, 500.0]
["2026-09-23T19:54:50.792080+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:54:50.793426+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.796408+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.797745+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:54:50.798353+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.828214+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:54:50.828325+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:54:50.828487+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:54:50.831705+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.831707+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.831767+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.831827+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.832128+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.832218+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.832334+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.832720+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.837641+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.837641+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.838252+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.838358+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.838480+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.838483+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.838483+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:54:50.838486+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.838486+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.838488+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838498+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838510+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.838513+00:00", "trade", 7.14, 800.0]
["2026-09-23T19:54:50.838528+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838528+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838531+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:54:50.838531+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.838538+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838543+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838549+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838549+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838574+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838775+00:00", "trade", 7.14, 265.0]
["2026-09-23T19:54:50.838894+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838914+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838958+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.838960+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838960+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.838961+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.838964+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838984+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.838988+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.838989+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.838995+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.839000+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:54:50.839019+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:54:50.839019+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:54:50.839020+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839035+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839215+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839235+00:00", "trade", 7.145, 89.0]
["2026-09-23T19:54:50.839330+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839486+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839545+00:00", "trade", 7.14, 19.0]
["2026-09-23T19:54:50.839581+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839606+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839616+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839631+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839731+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.839764+00:00", "trade", 7.135, 13.0]
["2026-09-23T19:54:50.839977+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.840132+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.840704+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.840754+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.841330+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.841571+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.841601+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.845523+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.846372+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.850851+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.854974+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.855958+00:00", "trade", 7.135, 728.0]
["2026-09-23T19:54:50.856947+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.859813+00:00", "trade", 7.135, 64.0]
["2026-09-23T19:54:50.859816+00:00", "trade", 7.13, 36.0]
["2026-09-23T19:54:50.859829+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.860423+00:00", "trade", 7.1399, 16.0]
["2026-09-23T19:54:50.861353+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.861453+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.865529+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.866019+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.866044+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.869099+00:00", "trade", 7.135, 264.0]
["2026-09-23T19:54:50.869763+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.874815+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.876878+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:54:50.885665+00:00", "trade", 7.13, 364.0]
["2026-09-23T19:54:50.885722+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:54:50.886041+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:54:50.886217+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.886923+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.888140+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:54:50.889439+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:50.889439+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.894416+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.894497+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.895343+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:50.922112+00:00", "trade", 7.135, 167.0]
["2026-09-23T19:54:50.922193+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:50.923891+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:51.061939+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:51.061959+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:51.061974+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:51.235041+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:54:51.239294+00:00", "trade", 7.1424, 22.0]
["2026-09-23T19:54:51.241239+00:00", "trade", 7.1434, 22.0]
["2026-09-23T19:54:51.242680+00:00", "trade", 7.14, 22.0]
["2026-09-23T19:54:51.243164+00:00", "trade", 7.14, 41.0]
["2026-09-23T19:54:51.243645+00:00", "trade", 7.14, 70.0]
["2026-09-23T19:54:51.243946+00:00", "trade", 7.14, 35.0]
["2026-09-23T19:54:51.244325+00:00", "trade", 7.14, 25.0]
["2026-09-23T19:54:51.244737+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:54:51.245170+00:00", "trade", 7.14, 75.0]
["2026-09-23T19:54:51.245684+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:54:51.246054+00:00", "trade", 7.1419, 24.0]
["2026-09-23T19:54:51.246415+00:00", "trade", 7.1414, 21.0]
["2026-09-23T19:54:51.247034+00:00", "trade", 7.14, 33.0]
["2026-09-23T19:54:51.247217+00:00", "trade", 7.1406, 80.0]
["2026-09-23T19:54:51.247323+00:00", "trade", 7.14, 260.0]
["2026-09-23T19:54:51.247485+00:00", "trade", 7.1407, 38.0]
["2026-09-23T19:54:51.247608+00:00", "trade", 7.14, 30.0]
["2026-09-23T19:54:51.247951+00:00", "trade", 7.14, 15.0]
["2026-09-23T19:54:51.563100+00:00", "trade", 7.135, 9.0]
["2026-09-23T19:54:51.773606+00:00", "trade", 7.1385, 28.0]
["2026-09-23T19:54:51.909198+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:51.909199+00:00", "trade", 7.13, 7.0]
["2026-09-23T19:54:52.038768+00:00", "trade", 7.1419, 17.0]
["2026-09-23T19:54:52.123322+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.744292+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.744301+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.748632+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.752662+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.752848+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.752872+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.758113+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.758125+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.758687+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.762233+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.762250+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.767595+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.775786+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.776123+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.777115+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.780000+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:54:52.780514+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:52.791795+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:53.188117+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:54.229567+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.234369+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:54.234419+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:54.234448+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.234915+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:54.267593+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.345965+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.647526+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:54.648198+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.648929+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.649181+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:54.650803+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:55.402805+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:54:55.953409+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:56.414350+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:56.414916+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:56.423957+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:57.105342+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:57.107782+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:58.374618+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:58.375064+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:58.817556+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:59.015857+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:59.016554+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:59.016614+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:54:59.531726+00:00", "trade", 7.1415, 15.0]
["2026-09-23T19:54:59.532899+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:59.532920+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:54:59.533079+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:59.533194+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:54:59.533590+00:00", "trade", 7.135, 31.0]
["2026-09-23T19:54:59.733710+00:00", "trade", 7.1385, 26.0]
["2026-09-23T19:55:00.012045+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:00.012511+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:00.210351+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:00.323500+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:00.651729+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:55:00.662389+00:00", "trade", 7.135, 98.0]
["2026-09-23T19:55:00.685901+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:01.582411+00:00", "trade", 7.14, 28.0]
["2026-09-23T19:55:01.596051+00:00", "trade", 7.135, 25.0]
["2026-09-23T19:55:01.737104+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:02.583896+00:00", "trade", 7.1439, 100.0]
["2026-09-23T19:55:03.230555+00:00", "trade", 7.1414, 6.0]
["2026-09-23T19:55:03.231842+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:03.231891+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:55:03.231978+00:00", "trade", 7.135, 264.0]
["2026-09-23T19:55:03.231987+00:00", "trade", 7.135, 14.0]
["2026-09-23T19:55:03.232438+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:03.232513+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:03.891881+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:55:03.997327+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:55:03.998030+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:55:03.998229+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:55:04.032787+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:55:04.062471+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:55:04.109875+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:55:04.464568+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:04.468029+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:04.468080+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:04.541073+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:04.541076+00:00", "trade", 7.1399, 34.0]
["2026-09-23T19:55:07.272576+00:00", "trade", 7.135, 1800.0]
["2026-09-23T19:55:07.274359+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:07.274815+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:08.259891+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:08.283575+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:55:08.283626+00:00", "trade", 7.135, 245.0]
["2026-09-23T19:55:08.283662+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:08.284026+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:08.284154+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:08.284179+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:08.289090+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:55:08.350030+00:00", "trade", 7.1407, 100.0]
["2026-09-23T19:55:09.926953+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:09.927003+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:09.927035+00:00", "trade", 7.13, 6.0]
["2026-09-23T19:55:09.929308+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:10.218030+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:11.849119+00:00", "trade", 7.1407, 3.0]
["2026-09-23T19:55:11.851627+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:11.851677+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:11.851898+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:11.851948+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:11.921478+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081637+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.081640+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081690+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081716+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081716+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081721+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081721+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081812+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:55:13.081818+00:00", "trade", 7.13, 300.0]
["2026-09-23T19:55:13.081818+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.081886+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081901+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081902+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.081905+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.081936+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.081956+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.082197+00:00", "trade", 7.13, 281.0]
["2026-09-23T19:55:13.082197+00:00", "trade", 7.13, 29.0]
["2026-09-23T19:55:13.082205+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:55:13.082302+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.082312+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:55:13.082377+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:55:13.082381+00:00", "trade", 7.13, 60.0]
["2026-09-23T19:55:13.082381+00:00", "trade", 7.13, 20.0]
["2026-09-23T19:55:13.082383+00:00", "trade", 7.13, 55.0]
["2026-09-23T19:55:13.082524+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.082538+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082538+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082538+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082563+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082563+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082568+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082578+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082703+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082711+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.082773+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:55:13.082861+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:55:13.082879+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:55:13.082933+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083044+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083064+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083069+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083094+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083410+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083410+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083440+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083480+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083560+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.083601+00:00", "trade", 7.13, 55.0]
["2026-09-23T19:55:13.083631+00:00", "trade", 7.13, 4.0]
["2026-09-23T19:55:13.083763+00:00", "trade", 7.13, 20.0]
["2026-09-23T19:55:13.084201+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.087364+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.090301+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.096806+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.147650+00:00", "trade", 7.125, 24.0]
["2026-09-23T19:55:13.334905+00:00", "trade", 7.125, 3.0]
["2026-09-23T19:55:13.335494+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.362983+00:00", "trade", 7.125, 200.0]
["2026-09-23T19:55:13.363034+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:13.363768+00:00", "trade", 7.125, 200.0]
["2026-09-23T19:55:13.364519+00:00", "trade", 7.125, 175.0]
["2026-09-23T19:55:13.795011+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:13.872511+00:00", "trade", 7.12, 250.0]
["2026-09-23T19:55:13.873071+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.734228+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.734283+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.735080+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.735220+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.735310+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.738473+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:14.769906+00:00", "trade", 7.13, 25.0]
["2026-09-23T19:55:15.459682+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:15.460849+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:15.460985+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:15.461496+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:15.461613+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:15.461848+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:15.462338+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:15.462398+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:15.462876+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:16.185695+00:00", "trade", 7.1285, 25.0]
["2026-09-23T19:55:16.584431+00:00", "trade", 7.125, 400.0]
["2026-09-23T19:55:16.585080+00:00", "trade", 7.125, 2.0]
["2026-09-23T19:55:17.443551+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:17.444339+00:00", "trade", 7.125, 311.0]
["2026-09-23T19:55:19.224134+00:00", "trade", 7.1299, 10.0]
["2026-09-23T19:55:19.735122+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:19.735187+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:19.735248+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:19.735824+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:19.735919+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:19.897211+00:00", "trade", 7.139, 12.0]
["2026-09-23T19:55:20.668796+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:21.483688+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.420424+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.420479+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.803023+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.887319+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.887319+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.887324+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:22.887329+00:00", "trade", 7.125, 300.0]
["2026-09-23T19:55:23.091490+00:00", "trade", 7.1397, 100.0]
["2026-09-23T19:55:23.332181+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:23.332231+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:23.422877+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:23.422957+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:23.934357+00:00", "trade", 7.1389, 4.0]
["2026-09-23T19:55:25.022806+00:00", "trade", 7.125, 334.0]
["2026-09-23T19:55:26.366670+00:00", "trade", 7.1386, 360.0]
["2026-09-23T19:55:26.443535+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:26.444307+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:26.444362+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:28.175937+00:00", "trade", 7.1404, 306.0]
["2026-09-23T19:55:28.193103+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:28.818390+00:00", "trade", 7.125, 1800.0]
["2026-09-23T19:55:28.954118+00:00", "trade", 7.125, 200.0]
["2026-09-23T19:55:28.954155+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:28.997171+00:00", "trade", 7.125, 263.0]
["2026-09-23T19:55:29.049868+00:00", "trade", 7.125, 300.0]
["2026-09-23T19:55:29.119306+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.119691+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.121099+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.133939+00:00", "trade", 7.125, 2.0]
["2026-09-23T19:55:29.133999+00:00", "trade", 7.125, 98.0]
["2026-09-23T19:55:29.140248+00:00", "trade", 7.1285, 74.0]
["2026-09-23T19:55:29.150331+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.471091+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.472138+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:29.488900+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.489935+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:29.507764+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.507767+00:00", "trade", 7.12, 19.0]
["2026-09-23T19:55:29.507767+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.507771+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507771+00:00", "trade", 7.12, 80.0]
["2026-09-23T19:55:29.507773+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:29.507775+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507775+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507775+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.507779+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507782+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:29.507782+00:00", "trade", 7.12, 500.0]
["2026-09-23T19:55:29.507782+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:29.507785+00:00", "trade", 7.12, 252.0]
["2026-09-23T19:55:29.507787+00:00", "trade", 7.12, 800.0]
["2026-09-23T19:55:29.507787+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:55:29.507787+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507791+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:29.507791+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.507794+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.507794+00:00", "trade", 7.12, 64.0]
["2026-09-23T19:55:29.507794+00:00", "trade", 7.12, 136.0]
["2026-09-23T19:55:29.507823+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507833+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507848+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507858+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507873+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507878+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507878+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507923+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507928+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507938+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.507977+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.507977+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:29.507980+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:29.507983+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507989+00:00", "trade", 7.12, 52.0]
["2026-09-23T19:55:29.507989+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507992+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507992+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.507995+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.508023+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508028+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508070+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.508103+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508254+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508259+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508296+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.508304+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508324+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508334+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508335+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:55:29.508335+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.508338+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.508338+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:29.508369+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:29.508379+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508445+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508445+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508449+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508449+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508479+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508484+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508550+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508585+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508585+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508615+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508642+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:29.508645+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508650+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508690+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508780+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.508910+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509031+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509031+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509066+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509066+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509231+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509392+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509472+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509512+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509767+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.509818+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.510233+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.515732+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.515757+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.516153+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.516183+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.516649+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.516674+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.518749+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.520473+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.520502+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.520944+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.520984+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.520984+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.520984+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.521365+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.521430+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.521430+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.521916+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.521951+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.525539+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.525555+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.525986+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.526071+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.526507+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.526998+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.529559+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.529583+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.530041+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.530041+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.530066+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.530517+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.532602+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.533158+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.534704+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.534722+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.535158+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.535158+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.535163+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.535198+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.535679+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.535868+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.535868+00:00", "trade", 7.11, 41.0]
["2026-09-23T19:55:29.535930+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.535945+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.536250+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.536265+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.536300+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.536346+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.536822+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.536922+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.536962+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537002+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537002+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537042+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537042+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537078+00:00", "trade", 7.11, 800.0]
["2026-09-23T19:55:29.537080+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.537084+00:00", "trade", 7.11, 600.0]
["2026-09-23T19:55:29.537084+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.537086+00:00", "trade", 7.11, 800.0]
["2026-09-23T19:55:29.537148+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537161+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:29.537164+00:00", "trade", 7.11, 164.0]
["2026-09-23T19:55:29.537168+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:29.537171+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:29.537171+00:00", "trade", 7.11, 156.0]
["2026-09-23T19:55:29.537193+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537198+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537203+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537203+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537283+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:29.537388+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.537417+00:00", "trade", 7.105, 6.0]
["2026-09-23T19:55:29.537443+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.537444+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.537463+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.537559+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.537634+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:29.537636+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:29.537639+00:00", "trade", 7.11, 86.0]
["2026-09-23T19:55:29.537639+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537684+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537759+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537804+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537844+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537959+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537964+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.537982+00:00", "trade", 7.105, 6.0]
["2026-09-23T19:55:29.538000+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538000+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538005+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538035+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538080+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538175+00:00", "trade", 7.11, 435.0]
["2026-09-23T19:55:29.538270+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538270+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538401+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538461+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538561+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.538761+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.539037+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.539158+00:00", "trade", 7.11, 9.0]
["2026-09-23T19:55:29.542427+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:29.576777+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.577213+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.588430+00:00", "trade", 7.11, 91.0]
["2026-09-23T19:55:29.589056+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.589457+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.625562+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:29.630220+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:29.631111+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.631231+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.631281+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.631752+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.633155+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:29.652037+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:29.652642+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.659158+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:29.664989+00:00", "trade", 7.115, 764.0]
["2026-09-23T19:55:29.668453+00:00", "trade", 7.115, 400.0]
["2026-09-23T19:55:29.668453+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:55:29.668966+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.691850+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:29.741227+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.001752+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.012066+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.094106+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.242689+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.243531+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:30.324263+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.351773+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:30.507930+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:32.088726+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:32.530491+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:37.265073+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:37.265549+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:37.987968+00:00", "trade", 7.12, 2.0]
["2026-09-23T19:55:38.264278+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:38.265080+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:39.025527+00:00", "trade", 7.1393, 100.0]
["2026-09-23T19:55:39.676133+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:40.484379+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:40.484840+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:40.561196+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:40.623278+00:00", "trade", 7.115, 3.0]
["2026-09-23T19:55:41.598859+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:41.599499+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:41.610124+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:42.811717+00:00", "trade", 7.1322, 4.0]
["2026-09-23T19:55:45.111089+00:00", "trade", 7.132, 3.0]
["2026-09-23T19:55:45.563238+00:00", "trade", 7.115, 1100.0]
["2026-09-23T19:55:45.681605+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:45.682207+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:45.743114+00:00", "trade", 7.1185, 86.0]
["2026-09-23T19:55:45.743693+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:45.807710+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:45.808276+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:45.815823+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:47.980900+00:00", "trade", 7.115, 3.0]
["2026-09-23T19:55:48.876392+00:00", "trade", 7.118, 100.0]
["2026-09-23T19:55:49.056715+00:00", "trade", 7.115, 1.0]
["2026-09-23T19:55:49.271016+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.273922+00:00", "trade", 7.12, 535.0]
["2026-09-23T19:55:49.273925+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.273928+00:00", "trade", 7.12, 39.0]
["2026-09-23T19:55:49.273928+00:00", "trade", 7.12, 44.0]
["2026-09-23T19:55:49.273952+00:00", "trade", 7.12, 356.0]
["2026-09-23T19:55:49.273955+00:00", "trade", 7.12, 1.0]
["2026-09-23T19:55:49.273955+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.273970+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:49.273976+00:00", "trade", 7.12, 270.0]
["2026-09-23T19:55:49.273979+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.273988+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.274048+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.274059+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.274143+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.274143+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.274189+00:00", "trade", 7.12, 63.0]
["2026-09-23T19:55:49.274193+00:00", "trade", 7.12, 500.0]
["2026-09-23T19:55:49.274404+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.274523+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.274564+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274634+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274658+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.274679+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274689+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274720+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274725+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274750+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274750+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274805+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274890+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274890+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.274975+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275010+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275010+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275055+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275086+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275086+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275095+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275095+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275296+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275296+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.275647+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.276135+00:00", "trade", 7.125, 565.0]
["2026-09-23T19:55:49.278694+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.280378+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.280689+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.308883+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.310025+00:00", "trade", 7.125, 400.0]
["2026-09-23T19:55:49.310086+00:00", "trade", 7.125, 728.0]
["2026-09-23T19:55:49.310116+00:00", "trade", 7.125, 400.0]
["2026-09-23T19:55:49.310263+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.310293+00:00", "trade", 7.125, 400.0]
["2026-09-23T19:55:49.310710+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.310710+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.311146+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.322704+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.322969+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.322971+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.323321+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.323325+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.323415+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.335568+00:00", "trade", 7.125, 400.0]
["2026-09-23T19:55:49.339138+00:00", "trade", 7.1299, 28.0]
["2026-09-23T19:55:49.365450+00:00", "trade", 7.125, 311.0]
["2026-09-23T19:55:49.365507+00:00", "trade", 7.125, 89.0]
["2026-09-23T19:55:49.365904+00:00", "trade", 7.125, 364.0]
["2026-09-23T19:55:49.365910+00:00", "trade", 7.125, 364.0]
["2026-09-23T19:55:49.365955+00:00", "trade", 7.125, 328.0]
["2026-09-23T19:55:49.366109+00:00", "trade", 7.125, 36.0]
["2026-09-23T19:55:49.366271+00:00", "trade", 7.125, 400.0]
["2026-09-23T19:55:49.366488+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.366944+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.366944+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.383517+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.383517+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.383640+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.394839+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.395359+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.395368+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.395383+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.395392+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:55:49.395396+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:55:49.395398+00:00", "trade", 7.12, 1591.0]
["2026-09-23T19:55:49.395402+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.395402+00:00", "trade", 7.12, 500.0]
["2026-09-23T19:55:49.395487+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.395512+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.395512+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.395517+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.395537+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.395639+00:00", "trade", 7.125, 100.0]
["2026-09-23T19:55:49.395642+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.395642+00:00", "trade", 7.12, 156.0]
["2026-09-23T19:55:49.395682+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:55:49.395729+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.395732+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.395916+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.395918+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.395919+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:55:49.395922+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:49.395922+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:55:49.395937+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:55:49.395940+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.395940+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.395952+00:00", "trade", 7.12, 571.0]
["2026-09-23T19:55:49.395973+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:55:49.395973+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.396018+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:55:49.396033+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396449+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396466+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.396480+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396484+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:55:49.396519+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396724+00:00", "trade", 7.12, 175.0]
["2026-09-23T19:55:49.396735+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396755+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396845+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396845+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.396960+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.397015+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.397216+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.397717+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.398123+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.398178+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.421879+00:00", "trade", 7.125, 399.0]
["2026-09-23T19:55:49.494071+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.494512+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.494993+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:49.495459+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:50.180444+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:50.183234+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:51.196613+00:00", "trade", 7.115, 600.0]
["2026-09-23T19:55:51.310806+00:00", "trade", 7.115, 4.0]
["2026-09-23T19:55:51.311167+00:00", "trade", 7.115, 1.0]
["2026-09-23T19:55:51.738275+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:55:51.738275+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738281+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:55:51.738284+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738284+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738288+00:00", "trade", 7.11, 276.0]
["2026-09-23T19:55:51.738288+00:00", "trade", 7.11, 25.0]
["2026-09-23T19:55:51.738292+00:00", "trade", 7.11, 289.0]
["2026-09-23T19:55:51.738292+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:55:51.738293+00:00", "trade", 7.11, 63.0]
["2026-09-23T19:55:51.738296+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738417+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738456+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738477+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738481+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738484+00:00", "trade", 7.11, 1100.0]
["2026-09-23T19:55:51.738484+00:00", "trade", 7.11, 1400.0]
["2026-09-23T19:55:51.738489+00:00", "trade", 7.11, 1300.0]
["2026-09-23T19:55:51.738585+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:51.738610+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738620+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:51.738620+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:55:51.738665+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.738671+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.738673+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:55:51.738673+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738675+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738679+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738679+00:00", "trade", 7.11, 147.0]
["2026-09-23T19:55:51.738681+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.738681+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.738685+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.738690+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738693+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:55:51.738700+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738700+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738708+00:00", "trade", 7.11, 353.0]
["2026-09-23T19:55:51.738747+00:00", "trade", 7.11, 40.0]
["2026-09-23T19:55:51.738747+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:55:51.738790+00:00", "trade", 7.11, 103.0]
["2026-09-23T19:55:51.738868+00:00", "trade", 7.11, 297.0]
["2026-09-23T19:55:51.738883+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738895+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738904+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.738913+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.738913+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739042+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739048+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739048+00:00", "trade", 7.11, 249.0]
["2026-09-23T19:55:51.739054+00:00", "trade", 7.11, 251.0]
["2026-09-23T19:55:51.739054+00:00", "trade", 7.11, 98.0]
["2026-09-23T19:55:51.739058+00:00", "trade", 7.11, 202.0]
["2026-09-23T19:55:51.739081+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.739102+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739126+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739132+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739207+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.739207+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.739217+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:55:51.739217+00:00", "trade", 7.11, 40.0]
["2026-09-23T19:55:51.739220+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.739257+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.739265+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739272+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.739316+00:00", "trade", 7.11, 300.0]
["2026-09-23T19:55:51.739316+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:55:51.739320+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739320+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:55:51.739322+00:00", "trade", 7.11, 1100.0]
["2026-09-23T19:55:51.739347+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:55:51.739355+00:00", "trade", 7.11, 60.0]
["2026-09-23T19:55:51.739364+00:00", "trade", 7.11, 700.0]
["2026-09-23T19:55:51.739364+00:00", "trade", 7.11, 700.0]
["2026-09-23T19:55:51.739377+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739407+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739407+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739452+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739452+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739523+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739544+00:00", "trade", 7.11, 20.0]
["2026-09-23T19:55:51.739577+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739768+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739768+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739888+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739888+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739888+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739888+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739928+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739978+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.739978+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740018+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740018+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740059+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740059+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740339+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740419+00:00", "trade", 7.11, 5.0]
["2026-09-23T19:55:51.740454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.740780+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.741898+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.744419+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.746683+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.746699+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.747166+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.747166+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.747170+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.747170+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.747170+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.750699+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.750923+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.750944+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.751130+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.751421+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.751421+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.751426+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.752704+00:00", "trade", 7.1085, 13.0]
["2026-09-23T19:55:51.753706+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.756165+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.756182+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.756663+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.756703+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.756703+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.758693+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.759705+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.760528+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.760542+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.761063+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.766290+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.767268+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.770452+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.770947+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.771428+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.774614+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.775067+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.775588+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.776069+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.778861+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.778935+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.778951+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.779352+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.779382+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.781798+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.781936+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:55:51.782349+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.782367+00:00", "trade", 7.105, 728.0]
["2026-09-23T19:55:51.782367+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.782369+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.782372+00:00", "trade", 7.105, 6.0]
["2026-09-23T19:55:51.782389+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.782390+00:00", "trade", 7.105, 364.0]
["2026-09-23T19:55:51.782417+00:00", "trade", 7.105, 266.0]
["2026-09-23T19:55:51.782449+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.782525+00:00", "trade", 7.105, 622.0]
["2026-09-23T19:55:51.782694+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:55:51.782835+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:55:51.783187+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:55:51.783416+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.783894+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.790939+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:51.791042+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.791171+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.791872+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.792353+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.793303+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.803675+00:00", "trade", 7.1, 728.0]
["2026-09-23T19:55:51.805220+00:00", "trade", 7.1025, 364.0]
["2026-09-23T19:55:51.808152+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:55:51.808152+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:55:51.808182+00:00", "trade", 7.105, 311.0]
["2026-09-23T19:55:51.808240+00:00", "trade", 7.105, 89.0]
["2026-09-23T19:55:51.808447+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.808603+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:55:51.808658+00:00", "trade", 7.105, 222.0]
["2026-09-23T19:55:51.808697+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:51.808715+00:00", "trade", 7.105, 178.0]
["2026-09-23T19:55:51.808901+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.808997+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809067+00:00", "trade", 7.105, 300.0]
["2026-09-23T19:55:51.809250+00:00", "trade", 7.105, 243.0]
["2026-09-23T19:55:51.809278+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809439+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809479+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809484+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809514+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809514+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809514+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809920+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809960+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.809995+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.846710+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:55:51.850559+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.851107+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:55:51.917636+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:51.945672+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:52.789189+00:00", "trade", 7.1405, 100.0]
["2026-09-23T19:55:52.984798+00:00", "trade", 7.105, 1.0]
["2026-09-23T19:55:53.014379+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:55:53.564414+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:53.564414+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:53.565091+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:53.610594+00:00", "trade", 7.1331, 100.0]
["2026-09-23T19:55:53.615469+00:00", "trade", 7.1331, 100.0]
["2026-09-23T19:55:53.639197+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:53.722736+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:54.638667+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:54.638868+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:54.639875+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:54.640281+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:54.646526+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:55:54.664391+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:54.664391+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:54.664406+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:54.664409+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:54.664482+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:54.664486+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:54.664486+00:00", "trade", 7.1, 40.0]
["2026-09-23T19:55:54.664489+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664491+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:54.664491+00:00", "trade", 7.1, 189.0]
["2026-09-23T19:55:54.664494+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664506+00:00", "trade", 7.1, 11.0]
["2026-09-23T19:55:54.664509+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664509+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664514+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664554+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664569+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664759+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664804+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664845+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.664845+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:54.665074+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:54.665091+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665091+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665170+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665170+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665291+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665326+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665371+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665371+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665371+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665371+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665446+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665567+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665567+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665571+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665727+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665807+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665807+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665835+00:00", "trade", 7.1, 20.0]
["2026-09-23T19:55:54.665847+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.665887+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.666448+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.666889+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.669927+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.674052+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.678269+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:55:54.678292+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.678441+00:00", "trade", 7.0985, 15.0]
["2026-09-23T19:55:54.678733+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.678768+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.679434+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.682840+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:55:54.682852+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.687519+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:55:54.687533+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.691841+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:55:54.691859+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.692936+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.697043+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:55:54.697096+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.697577+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.699818+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:54.938405+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.692766+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:55:55.693247+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:55:55.693250+00:00", "trade", 7.095, 364.0]
["2026-09-23T19:55:55.693714+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:55:55.693750+00:00", "trade", 7.095, 364.0]
["2026-09-23T19:55:55.765882+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.765888+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.765888+00:00", "trade", 7.1, 113.0]
["2026-09-23T19:55:55.765909+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.765921+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:55:55.765921+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:55:55.765927+00:00", "trade", 7.1, 197.0]
["2026-09-23T19:55:55.765927+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:55:55.765931+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.765934+00:00", "trade", 7.1, 63.0]
["2026-09-23T19:55:55.765934+00:00", "trade", 7.1, 500.0]
["2026-09-23T19:55:55.765937+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.765937+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.765939+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:55:55.765941+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.765967+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766052+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766052+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766102+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766102+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766102+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766144+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:55:55.766147+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:55:55.766151+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:55.766151+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.766152+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.766174+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.766192+00:00", "trade", 7.1, 188.0]
["2026-09-23T19:55:55.766198+00:00", "trade", 7.1, 212.0]
["2026-09-23T19:55:55.766207+00:00", "trade", 7.1, 87.0]
["2026-09-23T19:55:55.766398+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.766528+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.766733+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.766738+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.766738+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.766738+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.766764+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.768347+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.770633+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.771429+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.776907+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.834758+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.983915+00:00", "trade", 7.1, 364.0]
["2026-09-23T19:55:55.995424+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:55:55.995427+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.995427+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995437+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995439+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:55.995445+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:55:55.995457+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995477+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995492+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995502+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995823+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995878+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:55:55.995913+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.995917+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:55:55.996324+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.996369+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.996399+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.996520+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.996520+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.996560+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.996680+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:55.997442+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.015376+00:00", "trade", 7.095, 2.0]
["2026-09-23T19:55:56.016194+00:00", "trade", 7.095, 726.0]
["2026-09-23T19:55:56.022080+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.022511+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.064782+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.065223+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.244484+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.471473+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.627729+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.627735+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:56.986542+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:57.099039+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:58.071404+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:55:58.072037+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:55:58.788206+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:55:58.788206+00:00", "trade", 7.095, 68.0]
["2026-09-23T19:56:00.012083+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:00.874823+00:00", "trade", 7.1312, 1000.0]
["2026-09-23T19:56:02.630248+00:00", "trade", 7.095, 2.0]
["2026-09-23T19:56:02.630296+00:00", "trade", 7.095, 23.0]
["2026-09-23T19:56:03.743087+00:00", "trade", 7.095, 1.0]
["2026-09-23T19:56:03.963806+00:00", "trade", 7.0985, 34.0]
["2026-09-23T19:56:04.038669+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:04.039730+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:04.039950+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:04.041159+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:04.444047+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:04.686827+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:05.612041+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:05.687150+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:05.688869+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:05.822460+00:00", "trade", 7.095, 400.0]
["2026-09-23T19:56:06.069037+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:07.053851+00:00", "trade", 7.095, 113.0]
["2026-09-23T19:56:07.416910+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:07.690003+00:00", "trade", 7.0916, 100.0]
["2026-09-23T19:56:07.736134+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:08.285815+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:08.288076+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:08.451885+00:00", "trade", 7.095, 58.0]
["2026-09-23T19:56:08.924172+00:00", "trade", 7.1325, 100.0]
["2026-09-23T19:56:09.605691+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:09.609913+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:09.617272+00:00", "trade", 7.113, 7.0]
["2026-09-23T19:56:10.009662+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:10.486220+00:00", "trade", 7.098, 100.0]
["2026-09-23T19:56:10.488240+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:10.488290+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:10.490169+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.492642+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.492717+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.493198+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.493488+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.493499+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.493519+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.493599+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.493626+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:56:11.494221+00:00", "trade", 7.1, 3.0]
["2026-09-23T19:56:11.497562+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.497568+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.497680+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.497682+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.497734+00:00", "trade", 7.1, 186.0]
["2026-09-23T19:56:11.497737+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:11.497788+00:00", "trade", 7.1, 74.0]
["2026-09-23T19:56:11.497803+00:00", "trade", 7.1, 414.0]
["2026-09-23T19:56:11.497806+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:56:11.497809+00:00", "trade", 7.1, 162.0]
["2026-09-23T19:56:11.497812+00:00", "trade", 7.1, 84.0]
["2026-09-23T19:56:11.497819+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.497824+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.497869+00:00", "trade", 7.1, 416.0]
["2026-09-23T19:56:11.497872+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:56:11.497872+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:56:11.497909+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.497939+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.497979+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.497979+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.498055+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.498060+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.498061+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:56:11.498097+00:00", "trade", 7.1, 109.0]
["2026-09-23T19:56:11.498104+00:00", "trade", 7.1, 36.0]
["2026-09-23T19:56:11.498107+00:00", "trade", 7.1, 18.0]
["2026-09-23T19:56:11.498113+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:56:11.498128+00:00", "trade", 7.1, 82.0]
["2026-09-23T19:56:11.498179+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:11.498182+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:11.498245+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:11.498248+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:11.498258+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:56:11.498318+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:11.498318+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:11.498320+00:00", "trade", 7.1, 112.0]
["2026-09-23T19:56:11.498375+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498380+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498400+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498405+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498440+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498561+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498616+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:11.498705+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:11.498705+00:00", "trade", 7.1, 34.0]
["2026-09-23T19:56:11.498721+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.498746+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.498756+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.498796+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.498841+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.498855+00:00", "trade", 7.1, 120.0]
["2026-09-23T19:56:11.498917+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.498947+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499002+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499027+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499037+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499122+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499267+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499267+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499318+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499322+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.499759+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.500621+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.508765+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.508765+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.524362+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.524808+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.531859+00:00", "trade", 7.105, 311.0]
["2026-09-23T19:56:11.531928+00:00", "trade", 7.105, 89.0]
["2026-09-23T19:56:11.532000+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:56:11.532135+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:56:11.545332+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.545377+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.545417+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.545492+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.545948+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.553077+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:56:11.554003+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.564570+00:00", "trade", 7.105, 31.0]
["2026-09-23T19:56:11.586269+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:11.665163+00:00", "trade", 7.105, 700.0]
["2026-09-23T19:56:11.749527+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:12.666263+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:56:12.666862+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:12.666937+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:12.666957+00:00", "trade", 7.105, 46.0]
["2026-09-23T19:56:12.667334+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:12.667739+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:12.750788+00:00", "trade", 7.1117, 15.0]
["2026-09-23T19:56:12.763772+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:13.069404+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:13.394350+00:00", "trade", 7.1117, 200.0]
["2026-09-23T19:56:13.576579+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:13.618890+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:13.735928+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:13.742142+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:56:13.766696+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:16.906700+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:56:17.067658+00:00", "trade", 7.105, 23.0]
["2026-09-23T19:56:17.227626+00:00", "trade", 7.1293, 100.0]
["2026-09-23T19:56:17.230778+00:00", "trade", 7.1293, 100.0]
["2026-09-23T19:56:17.651415+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:56:17.651417+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:56:17.651418+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:56:17.651420+00:00", "trade", 7.1, 1100.0]
["2026-09-23T19:56:17.651423+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.651423+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.651450+00:00", "trade", 7.1, 2000.0]
["2026-09-23T19:56:17.651659+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.651669+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.651712+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.651744+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.651744+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.651749+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.651892+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.651892+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:56:17.652120+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.652256+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.652256+00:00", "trade", 7.1, 239.0]
["2026-09-23T19:56:17.652305+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.652320+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:56:17.652340+00:00", "trade", 7.1, 161.0]
["2026-09-23T19:56:17.652400+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652441+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652521+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652671+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652671+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652706+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652706+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652837+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.652837+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.653433+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.654561+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.669138+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.673015+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.678915+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:17.679579+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.683052+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:17.690486+00:00", "trade", 7.0975, 38.0]
["2026-09-23T19:56:17.713942+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.718167+00:00", "trade", 7.095, 106.0]
["2026-09-23T19:56:17.719027+00:00", "trade", 7.1, 106.0]
["2026-09-23T19:56:17.724171+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.752458+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.762773+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.765114+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:17.765818+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.766221+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:17.766765+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:56:17.853022+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:17.974529+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:18.493337+00:00", "trade", 7.095, 46.0]
["2026-09-23T19:56:19.392558+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:20.306180+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:21.410176+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:21.488296+00:00", "trade", 7.0985, 100.0]
["2026-09-23T19:56:21.670968+00:00", "trade", 7.11, 2.0]
["2026-09-23T19:56:21.672625+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:24.442899+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:24.442949+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:25.093765+00:00", "trade", 7.11, 10.0]
["2026-09-23T19:56:25.353944+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:25.354148+00:00", "trade", 7.095, 50.0]
["2026-09-23T19:56:25.355518+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:25.506638+00:00", "trade", 7.0999, 34.0]
["2026-09-23T19:56:26.370870+00:00", "trade", 7.1098, 680.0]
["2026-09-23T19:56:27.773008+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:28.693374+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:29.780719+00:00", "trade", 7.1276, 200.0]
["2026-09-23T19:56:29.783513+00:00", "trade", 7.1276, 100.0]
["2026-09-23T19:56:30.012094+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:31.383894+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:31.383939+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:31.561571+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:32.978684+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:32.979129+00:00", "trade", 7.095, 25.0]
["2026-09-23T19:56:33.003529+00:00", "trade", 7.0985, 31.0]
["2026-09-23T19:56:33.949965+00:00", "trade", 7.1079, 6.0]
["2026-09-23T19:56:34.291776+00:00", "trade", 7.095, 1200.0]
["2026-09-23T19:56:35.044215+00:00", "trade", 7.095, 600.0]
["2026-09-23T19:56:35.306889+00:00", "trade", 7.095, 3.0]
["2026-09-23T19:56:36.078352+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:36.126668+00:00", "trade", 7.095, 22.0]
["2026-09-23T19:56:36.145435+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:36.150935+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:36.289067+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:36.289117+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:36.308022+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:36.551586+00:00", "trade", 7.095, 150.0]
["2026-09-23T19:56:40.609504+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:40.609554+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:40.612737+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:40.750619+00:00", "trade", 7.1075, 100.0]
["2026-09-23T19:56:42.671313+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:56:42.671313+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:42.671314+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:42.671322+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:56:42.671346+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:56:42.671479+00:00", "trade", 7.095, 111.0]
["2026-09-23T19:56:42.679000+00:00", "trade", 7.095, 364.0]
["2026-09-23T19:56:42.679478+00:00", "trade", 7.095, 36.0]
["2026-09-23T19:56:42.686328+00:00", "trade", 7.095, 39.0]
["2026-09-23T19:56:42.691648+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:42.694234+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:43.818888+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:44.284121+00:00", "trade", 7.095, 300.0]
["2026-09-23T19:56:44.573989+00:00", "trade", 7.1267, 100.0]
["2026-09-23T19:56:47.046850+00:00", "trade", 7.0972, 100.0]
["2026-09-23T19:56:47.533745+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:47.533800+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:47.813456+00:00", "trade", 7.095, 1200.0]
["2026-09-23T19:56:47.813981+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:48.167340+00:00", "trade", 7.1068, 4.0]
["2026-09-23T19:56:49.649806+00:00", "trade", 7.1068, 4.0]
["2026-09-23T19:56:50.444222+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:50.445019+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:50.445074+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:50.445836+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.485495+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:56:52.485497+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:52.485500+00:00", "trade", 7.095, 40.0]
["2026-09-23T19:56:52.485534+00:00", "trade", 7.095, 364.0]
["2026-09-23T19:56:52.485534+00:00", "trade", 7.09, 5.0]
["2026-09-23T19:56:52.485536+00:00", "trade", 7.09, 282.0]
["2026-09-23T19:56:52.485563+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:52.485563+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:52.485570+00:00", "trade", 7.095, 364.0]
["2026-09-23T19:56:52.485570+00:00", "trade", 7.09, 18.0]
["2026-09-23T19:56:52.485573+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.485576+00:00", "trade", 7.09, 600.0]
["2026-09-23T19:56:52.485576+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:56:52.485576+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.485579+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.485582+00:00", "trade", 7.09, 282.0]
["2026-09-23T19:56:52.485582+00:00", "trade", 7.09, 249.0]
["2026-09-23T19:56:52.485588+00:00", "trade", 7.09, 28.0]
["2026-09-23T19:56:52.485588+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.485588+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.485588+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.485591+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.485591+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:56:52.485593+00:00", "trade", 7.09, 536.0]
["2026-09-23T19:56:52.485666+00:00", "trade", 7.095, 95.0]
["2026-09-23T19:56:52.485729+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.485735+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:52.485735+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:56:52.485738+00:00", "trade", 7.095, 728.0]
["2026-09-23T19:56:52.485738+00:00", "trade", 7.095, 19.0]
["2026-09-23T19:56:52.485828+00:00", "trade", 7.09, 40.0]
["2026-09-23T19:56:52.485828+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.485874+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.485980+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.485994+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486059+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486059+00:00", "trade", 7.09, 500.0]
["2026-09-23T19:56:52.486065+00:00", "trade", 7.09, 800.0]
["2026-09-23T19:56:52.486065+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486069+00:00", "trade", 7.09, 164.0]
["2026-09-23T19:56:52.486069+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486072+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486075+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:56:52.486078+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486078+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486096+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486099+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:56:52.486099+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486102+00:00", "trade", 7.09, 17.0]
["2026-09-23T19:56:52.486123+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486123+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:56:52.486126+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486135+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486185+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486200+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486230+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486420+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486480+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486502+00:00", "trade", 7.09, 364.0]
["2026-09-23T19:56:52.486515+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486515+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486518+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486518+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486521+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:56:52.486523+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:56:52.486523+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486523+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486546+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.486550+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.486553+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486556+00:00", "trade", 7.09, 500.0]
["2026-09-23T19:56:52.486586+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.486611+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.486651+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.486797+00:00", "trade", 7.095, 200.0]
["2026-09-23T19:56:52.486811+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.486820+00:00", "trade", 7.09, 26.0]
["2026-09-23T19:56:52.486823+00:00", "trade", 7.09, 28.0]
["2026-09-23T19:56:52.486832+00:00", "trade", 7.09, 374.0]
["2026-09-23T19:56:52.486956+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.486977+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.486998+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.487002+00:00", "trade", 7.09, 200.0]
["2026-09-23T19:56:52.487005+00:00", "trade", 7.09, 434.0]
["2026-09-23T19:56:52.487007+00:00", "trade", 7.09, 13.0]
["2026-09-23T19:56:52.487010+00:00", "trade", 7.09, 13.0]
["2026-09-23T19:56:52.487028+00:00", "trade", 7.09, 13.0]
["2026-09-23T19:56:52.487032+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487040+00:00", "trade", 7.09, 187.0]
["2026-09-23T19:56:52.487042+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487097+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487122+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487145+00:00", "trade", 7.09, 46.0]
["2026-09-23T19:56:52.487145+00:00", "trade", 7.09, 89.0]
["2026-09-23T19:56:52.487162+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487266+00:00", "trade", 7.09, 111.0]
["2026-09-23T19:56:52.487266+00:00", "trade", 7.09, 89.0]
["2026-09-23T19:56:52.487282+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487347+00:00", "trade", 7.09, 111.0]
["2026-09-23T19:56:52.487365+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.487365+00:00", "trade", 7.09, 300.0]
["2026-09-23T19:56:52.487371+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.487408+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:56:52.487428+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.487864+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.487987+00:00", "trade", 7.09, 1.0]
["2026-09-23T19:56:52.488017+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.488039+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.488162+00:00", "trade", 7.09, 4.0]
["2026-09-23T19:56:52.488201+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.489518+00:00", "trade", 7.09, 279.0]
["2026-09-23T19:56:52.489668+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.489830+00:00", "trade", 7.085, 25.0]
["2026-09-23T19:56:52.490124+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.490159+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.490179+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:56:52.491848+00:00", "trade", 7.085, 5.0]
["2026-09-23T19:56:52.492725+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.506752+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:56:52.528593+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:56:52.543848+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:56:52.549646+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:56:52.588943+00:00", "trade", 7.0885, 28.0]
["2026-09-23T19:56:52.596342+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:52.893158+00:00", "trade", 7.1234, 100.0]
["2026-09-23T19:56:54.189461+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:56:54.196540+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:54.196621+00:00", "trade", 7.085, 200.0]
["2026-09-23T19:56:55.184984+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:56.312642+00:00", "trade", 7.085, 300.0]
["2026-09-23T19:56:56.314247+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:56.329930+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:56.576972+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:56:59.522287+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:57:00.012106+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:57:00.157128+00:00", "trade", 7.085, 500.0]
["2026-09-23T19:57:00.158193+00:00", "trade", 7.085, 2.0]
["2026-09-23T19:57:00.158253+00:00", "trade", 7.085, 100.0]
["2026-09-23T19:57:00.160436+00:00", "trade", 7.09, 27.0]
["2026-09-23T19:57:00.161135+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:57:00.161180+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:57:00.197586+00:00", "trade", 7.0899, 31.0]
["2026-09-23T19:57:00.197821+00:00", "trade", 7.09, 94.0]
["2026-09-23T19:57:00.197845+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.197857+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:57:00.197860+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:57:00.197864+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.197864+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:57:00.197866+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.197870+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.197870+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.197872+00:00", "trade", 7.09, 6.0]
["2026-09-23T19:57:00.197876+00:00", "trade", 7.09, 94.0]
["2026-09-23T19:57:00.197876+00:00", "trade", 7.09, 6.0]
["2026-09-23T19:57:00.197992+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:57:00.198013+00:00", "quote", 7.08, 7.09]
["2026-09-23T19:57:00.198018+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198022+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198048+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198173+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198251+00:00", "trade", 7.09, 400.0]
["2026-09-23T19:57:00.198410+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.198437+00:00", "trade", 7.09, 150.0]
["2026-09-23T19:57:00.198469+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198479+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198504+00:00", "quote", 7.09, 7.09]
["2026-09-23T19:57:00.198589+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198699+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198699+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198764+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198784+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198789+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198837+00:00", "trade", 7.09, 33.0]
["2026-09-23T19:57:00.198890+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198945+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198945+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.198975+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199190+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199190+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199346+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199386+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199391+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199616+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199621+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.199626+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.200934+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.200949+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.200974+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.201391+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.202809+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.203471+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.210436+00:00", "trade", 7.095, 19.0]
["2026-09-23T19:57:00.210493+00:00", "trade", 7.095, 81.0]
["2026-09-23T19:57:00.216912+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.236599+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.267217+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.298406+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.366242+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.374831+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.380235+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.380286+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.380376+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.380847+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.384664+00:00", "trade", 7.09, 40.0]
["2026-09-23T19:57:00.384664+00:00", "trade", 7.09, 60.0]
["2026-09-23T19:57:00.384666+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.384731+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.384776+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.385067+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.385588+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.402659+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.406227+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.406228+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.406287+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.411037+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.411039+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.411154+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:00.415689+00:00", "trade", 7.09, 100.0]
["2026-09-23T19:57:00.415690+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.344846+00:00", "trade", 7.095, 400.0]
["2026-09-23T19:57:01.345961+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.345961+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.347078+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.347519+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.347559+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.384728+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.385650+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.618322+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:57:01.618325+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:57:01.618475+00:00", "trade", 7.095, 364.0]
["2026-09-23T19:57:01.618659+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.618929+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.619170+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.619245+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.619245+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.619370+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620328+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620779+00:00", "trade", 7.1, 155.0]
["2026-09-23T19:57:01.620794+00:00", "trade", 7.1, 167.0]
["2026-09-23T19:57:01.620794+00:00", "trade", 7.1, 175.0]
["2026-09-23T19:57:01.620797+00:00", "trade", 7.1, 174.0]
["2026-09-23T19:57:01.620800+00:00", "trade", 7.1, 600.0]
["2026-09-23T19:57:01.620800+00:00", "trade", 7.1, 700.0]
["2026-09-23T19:57:01.620803+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.620804+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620807+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.620807+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.620809+00:00", "trade", 7.1, 85.0]
["2026-09-23T19:57:01.620809+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620812+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:57:01.620812+00:00", "trade", 7.1, 291.0]
["2026-09-23T19:57:01.620815+00:00", "trade", 7.1, 109.0]
["2026-09-23T19:57:01.620819+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:57:01.620819+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:57:01.620821+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:57:01.620904+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620934+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620944+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620954+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.620994+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.621088+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:57:01.621121+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.621150+00:00", "quote", 7.09, 7.1]
["2026-09-23T19:57:01.621269+00:00", "trade", 7.095, 100.0]
["2026-09-23T19:57:01.621272+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.621272+00:00", "trade", 7.1, 30.0]
["2026-09-23T19:57:01.621365+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:57:01.621390+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621425+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.621425+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621434+00:00", "trade", 7.1, 127.0]
["2026-09-23T19:57:01.621455+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621455+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621461+00:00", "trade", 7.1, 73.0]
["2026-09-23T19:57:01.621505+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621546+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621556+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621586+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621591+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621611+00:00", "quote", 7.1, 7.1]
["2026-09-23T19:57:01.621633+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:01.621646+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621731+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621731+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621731+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621811+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621811+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621916+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621921+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.621972+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622007+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622132+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622212+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622212+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622247+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622352+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622368+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.622505+00:00", "trade", 7.1, 3.0]
["2026-09-23T19:57:01.622706+00:00", "trade", 7.1, 46.0]
["2026-09-23T19:57:01.623851+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.624312+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.625891+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.626016+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.626778+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.626893+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.627334+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.635328+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.635774+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.642896+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.658864+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.658882+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:57:01.659491+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.722004+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:01.722084+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.265601+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.265651+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.266413+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.266533+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.266578+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.412816+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.413347+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.438477+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.622615+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.648651+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.660454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.660505+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.666148+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.816641+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:02.865497+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.041290+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.224169+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.265903+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.266585+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.267146+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.267267+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.416992+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:03.847360+00:00", "trade", 7.1053, 100.0]
["2026-09-23T19:57:03.882941+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:03.882983+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:03.883296+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:03.883296+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:03.883299+00:00", "trade", 7.105, 75.0]
["2026-09-23T19:57:03.885422+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:03.890910+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:04.018410+00:00", "trade", 7.1085, 14.0]
["2026-09-23T19:57:04.049080+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.050142+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.085367+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:04.264943+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.266647+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.267348+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.295614+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:57:04.351659+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.363474+00:00", "trade", 7.105, 383.0]
["2026-09-23T19:57:04.439247+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.495283+00:00", "trade", 7.1322, 200.0]
["2026-09-23T19:57:04.683287+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:04.714080+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:57:04.714536+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.226555+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.297809+00:00", "trade", 7.105, 500.0]
["2026-09-23T19:57:06.305970+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:06.305991+00:00", "trade", 7.105, 50.0]
["2026-09-23T19:57:06.339807+00:00", "trade", 7.105, 654.0]
["2026-09-23T19:57:06.362062+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.362127+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.362412+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.624962+00:00", "trade", 7.105, 146.0]
["2026-09-23T19:57:06.676614+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.676734+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:06.678667+00:00", "trade", 7.1066, 63.0]
["2026-09-23T19:57:07.508366+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:07.950226+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:08.334267+00:00", "trade", 7.1062, 1007.0]
["2026-09-23T19:57:08.350415+00:00", "trade", 7.1062, 2343.0]
["2026-09-23T19:57:09.417182+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:09.417332+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:09.417388+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:09.417924+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:10.066614+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:11.720792+00:00", "trade", 7.105, 311.0]
["2026-09-23T19:57:11.721489+00:00", "trade", 7.105, 2.0]
["2026-09-23T19:57:11.721959+00:00", "trade", 7.105, 311.0]
["2026-09-23T19:57:12.023421+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:12.023471+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:12.024433+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.708743+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.708852+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:14.809407+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.850038+00:00", "trade", 7.1099, 79.0]
["2026-09-23T19:57:14.850071+00:00", "trade", 7.11, 6.0]
["2026-09-23T19:57:14.850287+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:14.850630+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.850670+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.850705+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.850710+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.850991+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.851101+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.851192+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:14.851232+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:15.062118+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:15.062218+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:19.112178+00:00", "trade", 7.0943, 300.0]
["2026-09-23T19:57:19.113566+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:19.275391+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.363527+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.364103+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.366925+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.366975+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.368023+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.378819+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.378819+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.378875+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.378875+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.378878+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.378932+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.379013+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.379131+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.379254+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379269+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.379355+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379445+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379465+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379505+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379615+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.379665+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379751+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379786+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379811+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.379946+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.380697+00:00", "trade", 7.105, 24.0]
["2026-09-23T19:57:20.381379+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.390164+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:57:20.390260+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.390260+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.391087+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.406344+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.406360+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.406419+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.406469+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.406640+00:00", "trade", 7.1, 44.0]
["2026-09-23T19:57:20.406643+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.406656+00:00", "trade", 7.1, 400.0]
["2026-09-23T19:57:20.406658+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:57:20.406679+00:00", "trade", 7.1, 564.0]
["2026-09-23T19:57:20.406682+00:00", "trade", 7.1, 340.0]
["2026-09-23T19:57:20.406688+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:57:20.406688+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:57:20.406689+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.406691+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.406691+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.406695+00:00", "trade", 7.1, 1100.0]
["2026-09-23T19:57:20.406697+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.406701+00:00", "trade", 7.1, 39.0]
["2026-09-23T19:57:20.406701+00:00", "trade", 7.1, 600.0]
["2026-09-23T19:57:20.406703+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:57:20.406706+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.406706+00:00", "trade", 7.1, 147.0]
["2026-09-23T19:57:20.406727+00:00", "trade", 7.1, 382.0]
["2026-09-23T19:57:20.407099+00:00", "trade", 7.1, 200.0]
["2026-09-23T19:57:20.407103+00:00", "trade", 7.1, 16.0]
["2026-09-23T19:57:20.407103+00:00", "trade", 7.1, 300.0]
["2026-09-23T19:57:20.407106+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.407115+00:00", "trade", 7.1, 25.0]
["2026-09-23T19:57:20.407261+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407346+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407350+00:00", "trade", 7.1, 2000.0]
["2026-09-23T19:57:20.407350+00:00", "trade", 7.1, 500.0]
["2026-09-23T19:57:20.407353+00:00", "trade", 7.1, 621.0]
["2026-09-23T19:57:20.407533+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.407536+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.407552+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407552+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407590+00:00", "trade", 7.105, 12.0]
["2026-09-23T19:57:20.407597+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407597+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407637+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.407647+00:00", "trade", 7.105, 88.0]
["2026-09-23T19:57:20.407699+00:00", "trade", 7.1, 458.0]
["2026-09-23T19:57:20.407849+00:00", "trade", 7.1, 128.0]
["2026-09-23T19:57:20.408042+00:00", "trade", 7.1, 437.0]
["2026-09-23T19:57:20.408158+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.408198+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.408469+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.408514+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.408754+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.408754+00:00", "trade", 7.1, 100.0]
["2026-09-23T19:57:20.412949+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.430502+00:00", "trade", 7.105, 311.0]
["2026-09-23T19:57:20.430571+00:00", "trade", 7.105, 89.0]
["2026-09-23T19:57:20.430824+00:00", "trade", 7.105, 3.0]
["2026-09-23T19:57:20.430848+00:00", "trade", 7.105, 364.0]
["2026-09-23T19:57:20.431329+00:00", "trade", 7.105, 364.0]
["2026-09-23T19:57:20.431338+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.431764+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.431777+00:00", "trade", 7.105, 36.0]
["2026-09-23T19:57:20.431784+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.432591+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.453209+00:00", "trade", 7.1099, 35.0]
["2026-09-23T19:57:20.464401+00:00", "trade", 7.105, 400.0]
["2026-09-23T19:57:20.464998+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.465454+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.465975+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.466828+00:00", "trade", 7.105, 136.0]
["2026-09-23T19:57:20.466831+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.466855+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.466855+00:00", "trade", 7.105, 728.0]
["2026-09-23T19:57:20.466942+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.466966+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.470647+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.470647+00:00", "trade", 7.105, 200.0]
["2026-09-23T19:57:20.470996+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.471089+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.474984+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.475012+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.475844+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.475859+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.475939+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.475979+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.476004+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.476455+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.499928+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.504096+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.504220+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.504249+00:00", "trade", 7.11, 600.0]
["2026-09-23T19:57:20.504255+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:57:20.504258+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:57:20.504262+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.504268+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:57:20.504268+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:57:20.504268+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.504268+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.504271+00:00", "trade", 7.11, 700.0]
["2026-09-23T19:57:20.504271+00:00", "trade", 7.11, 600.0]
["2026-09-23T19:57:20.504321+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.504342+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.504372+00:00", "quote", 7.1, 7.11]
["2026-09-23T19:57:20.504544+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:57:20.504577+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:57:20.504577+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:57:20.504583+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.504592+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:57:20.504677+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:57:20.504697+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:57:20.504770+00:00", "trade", 7.105, 100.0]
["2026-09-23T19:57:20.504772+00:00", "trade", 7.11, 6.0]
["2026-09-23T19:57:20.504775+00:00", "trade", 7.11, 148.0]
["2026-09-23T19:57:20.504775+00:00", "trade", 7.11, 200.0]
["2026-09-23T19:57:20.504793+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:57:20.504873+00:00", "quote", 7.11, 7.11]
["2026-09-23T19:57:20.505172+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:20.505189+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505269+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505309+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505309+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505334+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505389+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505449+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505449+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505449+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505469+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505469+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505670+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505710+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.505790+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.509369+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.509820+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.539951+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.543274+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.598890+00:00", "trade", 7.115, 400.0]
["2026-09-23T19:57:20.599161+00:00", "trade", 7.115, 364.0]
["2026-09-23T19:57:20.599203+00:00", "trade", 7.115, 400.0]
["2026-09-23T19:57:20.599227+00:00", "trade", 7.115, 364.0]
["2026-09-23T19:57:20.630887+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:20.799085+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:21.575299+00:00", "trade", 7.0981, 9.0]
["2026-09-23T19:57:21.902208+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:21.902885+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:21.902895+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:22.788049+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:22.788796+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:23.900217+00:00", "trade", 7.1155, 100.0]
["2026-09-23T19:57:23.901293+00:00", "trade", 7.115, 2.0]
["2026-09-23T19:57:24.292123+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:24.364565+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:24.365582+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:24.408861+00:00", "trade", 7.115, 500.0]
["2026-09-23T19:57:25.126516+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:25.502331+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:25.670985+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:25.677330+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:26.376458+00:00", "trade", 7.0984, 562.0]
["2026-09-23T19:57:26.419914+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:26.869123+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:26.889275+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:27.039215+00:00", "trade", 7.115, 244.0]
["2026-09-23T19:57:27.040114+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:27.044631+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:27.044937+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:27.047560+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:27.531928+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:27.532474+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:27.532910+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:27.532990+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:28.020799+00:00", "trade", 7.115, 400.0]
["2026-09-23T19:57:28.021431+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:28.081916+00:00", "trade", 7.115, 300.0]
["2026-09-23T19:57:28.098138+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:28.264323+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:28.264774+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:28.264870+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:28.510888+00:00", "trade", 7.0988, 2.0]
["2026-09-23T19:57:29.444052+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:29.603496+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:30.012123+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:30.165557+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:30.883002+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:31.736039+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:32.389548+00:00", "trade", 7.0988, 5.0]
["2026-09-23T19:57:32.774177+00:00", "trade", 7.1156, 100.0]
["2026-09-23T19:57:33.187990+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:33.188045+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:33.517971+00:00", "trade", 7.0988, 11.0]
["2026-09-23T19:57:33.518099+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:35.270217+00:00", "trade", 7.115, 1300.0]
["2026-09-23T19:57:37.072937+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:37.073043+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:37.073093+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:37.489618+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:37.546892+00:00", "trade", 7.12, 2.0]
["2026-09-23T19:57:38.388535+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:38.704510+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:38.704560+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:38.905588+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:38.905598+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:39.772608+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:40.632405+00:00", "trade", 7.115, 25.0]
["2026-09-23T19:57:41.502635+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.502741+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.502795+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.672261+00:00", "trade", 7.1038, 100.0]
["2026-09-23T19:57:41.675316+00:00", "trade", 7.1038, 100.0]
["2026-09-23T19:57:41.678239+00:00", "trade", 7.1038, 100.0]
["2026-09-23T19:57:41.686221+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.686226+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.690055+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.690110+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.704444+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.704495+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.796685+00:00", "trade", 7.0993, 6.0]
["2026-09-23T19:57:41.970231+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:41.970281+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:42.034344+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:43.224913+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:43.371010+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:43.371070+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:43.504001+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:45.508478+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:45.508826+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:45.508896+00:00", "trade", 7.115, 54.0]
["2026-09-23T19:57:45.508901+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:45.602148+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:45.719056+00:00", "trade", 7.1191, 160.0]
["2026-09-23T19:57:45.719091+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:46.432809+00:00", "trade", 7.1037, 1350.0]
["2026-09-23T19:57:47.475956+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:47.476387+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:47.606633+00:00", "trade", 7.115, 1300.0]
["2026-09-23T19:57:48.045547+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:48.045547+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:48.045695+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.045740+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.045800+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.046492+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.095129+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:48.154301+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:48.343753+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.343813+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.497313+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:48.632509+00:00", "trade", 7.115, 2.0]
["2026-09-23T19:57:49.173221+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:49.173732+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:49.443833+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:50.351915+00:00", "trade", 7.1148, 100.0]
["2026-09-23T19:57:52.567111+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.567454+00:00", "trade", 7.115, 16.0]
["2026-09-23T19:57:52.567565+00:00", "trade", 7.11, 42.0]
["2026-09-23T19:57:52.567709+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.567938+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.568209+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:52.568263+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.600659+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.600659+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.600911+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.600911+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.600914+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.601408+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.605160+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.605645+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:52.605987+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:52.606243+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.609244+00:00", "trade", 7.115, 64.0]
["2026-09-23T19:57:52.609725+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:52.609728+00:00", "trade", 7.115, 164.0]
["2026-09-23T19:57:52.609764+00:00", "trade", 7.115, 186.0]
["2026-09-23T19:57:52.610203+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:52.613364+00:00", "trade", 7.115, 164.0]
["2026-09-23T19:57:52.654670+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.694671+00:00", "trade", 7.1199, 44.0]
["2026-09-23T19:57:52.712870+00:00", "trade", 7.115, 168.0]
["2026-09-23T19:57:52.933920+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:52.934929+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.959017+00:00", "trade", 7.11, 500.0]
["2026-09-23T19:57:52.962557+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:57:52.962560+00:00", "trade", 7.11, 100.0]
["2026-09-23T19:57:52.962560+00:00", "trade", 7.11, 400.0]
["2026-09-23T19:57:52.962690+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.962750+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.963177+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.963177+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.963177+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.963217+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.967647+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.967697+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:52.967727+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:53.013266+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:53.347485+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:53.708347+00:00", "trade", 7.115, 700.0]
["2026-09-23T19:57:53.736584+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:53.736640+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:53.770186+00:00", "trade", 7.1191, 53.0]
["2026-09-23T19:57:54.156123+00:00", "trade", 7.115, 50.0]
["2026-09-23T19:57:54.209518+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:54.597509+00:00", "trade", 7.115, 900.0]
["2026-09-23T19:57:55.844444+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.409279+00:00", "trade", 7.1051, 12.0]
["2026-09-23T19:57:56.532479+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.533231+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.561742+00:00", "trade", 7.12, 1700.0]
["2026-09-23T19:57:56.561809+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.561817+00:00", "trade", 7.12, 700.0]
["2026-09-23T19:57:56.561895+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:57:56.561967+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.561991+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.561997+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.562003+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.562042+00:00", "trade", 7.12, 364.0]
["2026-09-23T19:57:56.562105+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.562121+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:57:56.562123+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.562316+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.562430+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.562495+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:56.562495+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:56.562560+00:00", "trade", 7.115, 200.0]
["2026-09-23T19:57:56.563022+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.565372+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.572841+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.573121+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.577231+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.581872+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.581919+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.583952+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584061+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:57:56.584073+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.584076+00:00", "trade", 7.12, 252.0]
["2026-09-23T19:57:56.584079+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.584082+00:00", "trade", 7.12, 700.0]
["2026-09-23T19:57:56.584082+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:57:56.584085+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:57:56.584089+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:57:56.584089+00:00", "trade", 7.12, 7.0]
["2026-09-23T19:57:56.584094+00:00", "trade", 7.12, 200.0]
["2026-09-23T19:57:56.584097+00:00", "trade", 7.12, 1400.0]
["2026-09-23T19:57:56.584097+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:57:56.584100+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584102+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.584102+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.584106+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584106+00:00", "trade", 7.12, 500.0]
["2026-09-23T19:57:56.584106+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584109+00:00", "trade", 7.12, 7.0]
["2026-09-23T19:57:56.584109+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584112+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.584113+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.584113+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584115+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584115+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:57:56.584118+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584192+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.584222+00:00", "quote", 7.11, 7.12]
["2026-09-23T19:57:56.584262+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:57:56.584268+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:57:56.584316+00:00", "trade", 7.115, 100.0]
["2026-09-23T19:57:56.584320+00:00", "trade", 7.12, 1.0]
["2026-09-23T19:57:56.584320+00:00", "trade", 7.12, 152.0]
["2026-09-23T19:57:56.584323+00:00", "trade", 7.12, 38.0]
["2026-09-23T19:57:56.584353+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:57:56.584518+00:00", "trade", 7.12, 400.0]
["2026-09-23T19:57:56.584530+00:00", "trade", 7.12, 300.0]
["2026-09-23T19:57:56.584530+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.584533+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.584533+00:00", "trade", 7.12, 100.0]
["2026-09-23T19:57:56.584563+00:00", "trade", 7.12, 13.0]
["2026-09-23T19:57:56.584563+00:00", "trade", 7.12, 3.0]
["2026-09-23T19:57:56.584563+00:00", "quote", 7.12, 7.12]
["2026-09-23T19:57:56.584566+00:00", "trade", 7.12, 600.0]
["2026-09-23T19:57:56.584566+00:00", "trade", 7.12, 900.0]
["2026-09-23T19:57:56.584633+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.584633+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585064+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585154+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585235+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585235+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585260+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585370+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585515+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.585691+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.587606+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.587633+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:57:56.587711+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.587806+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.587816+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.587913+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:57:56.587913+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:57:56.588222+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588222+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588247+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:57:56.588249+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:57:56.588252+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588254+00:00", "trade", 7.13, 700.0]
["2026-09-23T19:57:56.588254+00:00", "trade", 7.13, 700.0]
["2026-09-23T19:57:56.588254+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:57:56.588277+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588357+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588358+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:57:56.588437+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588462+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588477+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588477+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588633+00:00", "quote", 7.12, 7.13]
["2026-09-23T19:57:56.588703+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:57:56.588708+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:57:56.588713+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:57:56.588713+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:57:56.588773+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:57:56.588776+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:57:56.588857+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:57:56.588857+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:57:56.588860+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:57:56.588873+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.588928+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.588994+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589354+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589384+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589384+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589425+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589425+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589430+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589475+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589555+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.589866+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.590926+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:57:56.593314+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.594251+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.595158+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.595634+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.597168+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.597278+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.597388+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.610599+00:00", "trade", 7.1399, 36.0]
["2026-09-23T19:57:56.611231+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.637384+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.637469+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.687753+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.914116+00:00", "trade", 7.1153, 1100.0]
["2026-09-23T19:57:56.914617+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.914728+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.919659+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:56.964837+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.264584+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.264865+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.265175+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.265516+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.268722+00:00", "trade", 7.135, 364.0]
["2026-09-23T19:57:57.269240+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.449316+00:00", "trade", 7.11, 2.0]
["2026-09-23T19:57:57.644492+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.687594+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.736049+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.882297+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.882773+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:57.951419+00:00", "trade", 7.1046, 100.0]
["2026-09-23T19:57:58.010697+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.079947+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.159920+00:00", "trade", 7.1288, 100.0]
["2026-09-23T19:57:58.365476+00:00", "trade", 7.1333, 1500.0]
["2026-09-23T19:57:58.444197+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.532988+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.620286+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.620411+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.620752+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.687080+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:58.735886+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.002519+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.015290+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.128243+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.136949+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.346341+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.444164+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.444725+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.532915+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.533717+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.533772+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.545595+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.547123+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:57:59.734604+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.012135+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.017972+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.029084+00:00", "trade", 7.135, 728.0]
["2026-09-23T19:58:00.520897+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:58:00.522251+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.607166+00:00", "trade", 7.135, 264.0]
["2026-09-23T19:58:00.607605+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:00.607924+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:58:00.608366+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.608414+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:00.747942+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.828113+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:00.907916+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:01.010261+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:01.010316+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:01.011278+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:01.011383+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:01.114488+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:01.114985+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:01.260919+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:58:01.261506+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:58:01.265178+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:58:01.268497+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:58:02.301073+00:00", "trade", 7.1201, 32.0]
["2026-09-23T19:58:02.426597+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:02.839899+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:02.839954+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:02.884604+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:03.085102+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.094644+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.094694+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.094724+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.095065+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.097977+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.098032+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.098037+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.098118+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.118787+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.118842+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.306819+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.306869+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.306919+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.417376+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.417436+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.417441+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:03.418278+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:04.193451+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:04.193471+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:58:04.193511+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:04.193537+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:05.349670+00:00", "trade", 7.1058, 800.0]
["2026-09-23T19:58:05.405561+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:05.405622+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.405778+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:05.405781+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:05.405787+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.405807+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.411255+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.411305+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.411345+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.411390+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.463608+00:00", "trade", 7.135, 61.0]
["2026-09-23T19:58:05.659536+00:00", "trade", 7.1145, 700.0]
["2026-09-23T19:58:05.738407+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.738417+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:05.738479+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:06.402283+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:58:06.402475+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402478+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402530+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402533+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402542+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402557+00:00", "trade", 7.13, 800.0]
["2026-09-23T19:58:06.402557+00:00", "trade", 7.13, 49.0]
["2026-09-23T19:58:06.402560+00:00", "trade", 7.13, 151.0]
["2026-09-23T19:58:06.402563+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.402563+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402566+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402566+00:00", "trade", 7.13, 1100.0]
["2026-09-23T19:58:06.402573+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402573+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402573+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402573+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402576+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402578+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402578+00:00", "trade", 7.13, 7.0]
["2026-09-23T19:58:06.402578+00:00", "trade", 7.13, 1700.0]
["2026-09-23T19:58:06.402581+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402584+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402584+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402584+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402584+00:00", "trade", 7.13, 651.0]
["2026-09-23T19:58:06.402587+00:00", "trade", 7.13, 79.0]
["2026-09-23T19:58:06.402596+00:00", "trade", 7.13, 95.0]
["2026-09-23T19:58:06.402602+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402602+00:00", "trade", 7.13, 300.0]
["2026-09-23T19:58:06.402650+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402656+00:00", "trade", 7.13, 114.0]
["2026-09-23T19:58:06.402656+00:00", "trade", 7.13, 184.0]
["2026-09-23T19:58:06.402691+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402696+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402696+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402752+00:00", "trade", 7.13, 116.0]
["2026-09-23T19:58:06.402764+00:00", "trade", 7.13, 184.0]
["2026-09-23T19:58:06.402776+00:00", "trade", 7.13, 21.0]
["2026-09-23T19:58:06.402776+00:00", "trade", 7.13, 1100.0]
["2026-09-23T19:58:06.402782+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402782+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402785+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402785+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402789+00:00", "trade", 7.13, 54.0]
["2026-09-23T19:58:06.402789+00:00", "trade", 7.13, 46.0]
["2026-09-23T19:58:06.402794+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.402794+00:00", "trade", 7.13, 54.0]
["2026-09-23T19:58:06.402806+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402867+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.402869+00:00", "trade", 7.13, 128.0]
["2026-09-23T19:58:06.402872+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402872+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402873+00:00", "trade", 7.13, 600.0]
["2026-09-23T19:58:06.402902+00:00", "trade", 7.13, 986.0]
["2026-09-23T19:58:06.402909+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.402915+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:58:06.402915+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.402918+00:00", "trade", 7.13, 300.0]
["2026-09-23T19:58:06.402923+00:00", "trade", 7.13, 59.0]
["2026-09-23T19:58:06.402923+00:00", "trade", 7.13, 216.0]
["2026-09-23T19:58:06.402942+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.402948+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403047+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403047+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403057+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403067+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403092+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403134+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403137+00:00", "trade", 7.13, 600.0]
["2026-09-23T19:58:06.403141+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403141+00:00", "trade", 7.13, 328.0]
["2026-09-23T19:58:06.403143+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403143+00:00", "trade", 7.13, 49.0]
["2026-09-23T19:58:06.403149+00:00", "trade", 7.13, 60.0]
["2026-09-23T19:58:06.403149+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403155+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403155+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403160+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403160+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403164+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403164+00:00", "trade", 7.13, 1100.0]
["2026-09-23T19:58:06.403164+00:00", "trade", 7.13, 401.0]
["2026-09-23T19:58:06.403168+00:00", "trade", 7.13, 172.0]
["2026-09-23T19:58:06.403203+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403203+00:00", "trade", 7.13, 999.0]
["2026-09-23T19:58:06.403207+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403247+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403252+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403252+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403285+00:00", "trade", 7.13, 17.0]
["2026-09-23T19:58:06.403285+00:00", "trade", 7.13, 900.0]
["2026-09-23T19:58:06.403287+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403287+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403314+00:00", "trade", 7.13, 101.0]
["2026-09-23T19:58:06.403314+00:00", "trade", 7.13, 99.0]
["2026-09-23T19:58:06.403321+00:00", "trade", 7.13, 2900.0]
["2026-09-23T19:58:06.403323+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403328+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403338+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.403432+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403468+00:00", "trade", 7.13, 46.0]
["2026-09-23T19:58:06.403468+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.403471+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.403501+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.403553+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403553+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403553+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403563+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403579+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.403744+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403744+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403744+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403749+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403749+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403889+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.403934+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404030+00:00", "trade", 7.13, 254.0]
["2026-09-23T19:58:06.404135+00:00", "trade", 7.13, 1.0]
["2026-09-23T19:58:06.404135+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404140+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404142+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404142+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404145+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404145+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404148+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.404148+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404150+00:00", "trade", 7.13, 3653.0]
["2026-09-23T19:58:06.404277+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404277+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404349+00:00", "trade", 7.13, 3254.0]
["2026-09-23T19:58:06.404517+00:00", "trade", 7.13, 145.0]
["2026-09-23T19:58:06.404593+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.404602+00:00", "trade", 7.13, 98.0]
["2026-09-23T19:58:06.404602+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404605+00:00", "trade", 7.13, 114.0]
["2026-09-23T19:58:06.404608+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.404614+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404614+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404620+00:00", "trade", 7.13, 114.0]
["2026-09-23T19:58:06.404620+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.404701+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404746+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404755+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404761+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404766+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404854+00:00", "trade", 7.13, 290.0]
["2026-09-23T19:58:06.404862+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404866+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404882+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404884+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.404886+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404886+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404888+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.404888+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404891+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.404893+00:00", "trade", 7.13, 404.0]
["2026-09-23T19:58:06.404893+00:00", "trade", 7.13, 28.0]
["2026-09-23T19:58:06.404912+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.404912+00:00", "trade", 7.13, 393.0]
["2026-09-23T19:58:06.405432+00:00", "trade", 7.13, 129.0]
["2026-09-23T19:58:06.406427+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.406457+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.406652+00:00", "trade", 7.13, 10.0]
["2026-09-23T19:58:06.406652+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.406655+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.406655+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.406701+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.406701+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.406706+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.406721+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.406731+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.406761+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407052+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407097+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407227+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407227+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407227+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407232+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407257+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407257+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407447+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407563+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407588+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.407603+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.408335+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.408625+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.427911+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.428337+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.429585+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:06.479594+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:58:06.480686+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.480837+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.481163+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.632703+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.634206+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.634768+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.634818+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.635299+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.635740+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.837913+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.837920+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.838407+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.838447+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.838487+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.838487+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.838527+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.839249+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.842366+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.842391+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.848009+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.848032+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.852971+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.852994+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.858374+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.858398+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.863513+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.863521+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.869022+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.869054+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.873199+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.873219+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.878196+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.878203+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.878657+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.882323+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.882341+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.887137+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.895036+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895055+00:00", "trade", 7.13, 500.0]
["2026-09-23T19:58:06.895076+00:00", "trade", 7.13, 81.0]
["2026-09-23T19:58:06.895092+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.895094+00:00", "trade", 7.13, 10.0]
["2026-09-23T19:58:06.895097+00:00", "trade", 7.13, 31.0]
["2026-09-23T19:58:06.895103+00:00", "trade", 7.13, 143.0]
["2026-09-23T19:58:06.895117+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895146+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895157+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895412+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895592+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895598+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.895598+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.897449+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.897608+00:00", "trade", 7.13, 1502.0]
["2026-09-23T19:58:06.897701+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.897786+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.898396+00:00", "trade", 7.13, 229.0]
["2026-09-23T19:58:06.898399+00:00", "trade", 7.13, 264.0]
["2026-09-23T19:58:06.898402+00:00", "trade", 7.13, 60.0]
["2026-09-23T19:58:06.898402+00:00", "trade", 7.13, 4.0]
["2026-09-23T19:58:06.898405+00:00", "trade", 7.13, 307.0]
["2026-09-23T19:58:06.898405+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898409+00:00", "trade", 7.13, 69.0]
["2026-09-23T19:58:06.898409+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898411+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898414+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.898415+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898415+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898418+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898418+00:00", "trade", 7.13, 800.0]
["2026-09-23T19:58:06.898420+00:00", "trade", 7.13, 701.0]
["2026-09-23T19:58:06.898494+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.898499+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898499+00:00", "trade", 7.13, 169.0]
["2026-09-23T19:58:06.898513+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898515+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.898520+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:58:06.898528+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.898531+00:00", "trade", 7.13, 75.0]
["2026-09-23T19:58:06.898537+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.898543+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898543+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898549+00:00", "trade", 7.13, 95.0]
["2026-09-23T19:58:06.898549+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.898585+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898590+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898661+00:00", "trade", 7.135, 51.0]
["2026-09-23T19:58:06.898665+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898665+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898697+00:00", "trade", 7.13, 39.0]
["2026-09-23T19:58:06.898706+00:00", "trade", 7.13, 8.0]
["2026-09-23T19:58:06.898730+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898734+00:00", "trade", 7.13, 74.0]
["2026-09-23T19:58:06.898735+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898736+00:00", "trade", 7.13, 180.0]
["2026-09-23T19:58:06.898736+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898756+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898790+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898796+00:00", "trade", 7.13, 65.0]
["2026-09-23T19:58:06.898830+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898875+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898890+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898935+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.898971+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898971+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.898976+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899021+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899021+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899025+00:00", "trade", 7.13, 70.0]
["2026-09-23T19:58:06.899025+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899026+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899026+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899031+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899031+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899088+00:00", "trade", 7.13, 61.0]
["2026-09-23T19:58:06.899088+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899094+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899094+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899097+00:00", "trade", 7.13, 84.0]
["2026-09-23T19:58:06.899142+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899142+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899142+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899146+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899146+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899146+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899151+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899151+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899551+00:00", "trade", 7.13, 114.0]
["2026-09-23T19:58:06.899551+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.899551+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.899558+00:00", "trade", 7.13, 60.0]
["2026-09-23T19:58:06.899558+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899560+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899566+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.899572+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.899575+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.899813+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899818+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899818+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899848+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.899948+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.900494+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903055+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903081+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:06.903081+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903085+00:00", "trade", 7.13, 146.0]
["2026-09-23T19:58:06.903085+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.903085+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903090+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903090+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903090+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903090+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:06.903091+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.903091+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.903093+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.903093+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.903095+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903100+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903127+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:06.903131+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903135+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903140+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903146+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903146+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903156+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903181+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903219+00:00", "trade", 7.13, 98.0]
["2026-09-23T19:58:06.903346+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903657+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903702+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.903722+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.933838+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.954127+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:06.981652+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.015342+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.016254+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.016906+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.019359+00:00", "trade", 7.1385, 32.0]
["2026-09-23T19:58:07.020700+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.920874+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.920937+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:07.921175+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.921214+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:07.921265+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.921521+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.921917+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.921922+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.922358+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.922703+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.922834+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.923154+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.925662+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.925680+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.925848+00:00", "trade", 7.13, 127.0]
["2026-09-23T19:58:07.926157+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.926157+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.926633+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.932562+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.932563+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.933043+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.933068+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.937025+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.937042+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.937484+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.938406+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.938847+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.938847+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.941509+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.941523+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.942004+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.942004+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.946565+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.946907+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.946926+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.947397+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.947923+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.951206+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.951219+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.951712+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.952289+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.955354+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.955356+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.955802+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.955852+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.957396+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.960472+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.960488+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.960969+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.964573+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.964773+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.964784+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.969118+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:07.969134+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.969655+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:07.970216+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:08.507132+00:00", "trade", 7.1133, 977.0]
["2026-09-23T19:58:08.633899+00:00", "trade", 7.14, 2.0]
["2026-09-23T19:58:08.843336+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:08.843797+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.178608+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.269204+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269206+00:00", "trade", 7.13, 104.0]
["2026-09-23T19:58:09.269206+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269227+00:00", "trade", 7.13, 16.0]
["2026-09-23T19:58:09.269234+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269234+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269237+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269240+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269240+00:00", "trade", 7.13, 800.0]
["2026-09-23T19:58:09.269243+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269243+00:00", "trade", 7.13, 49.0]
["2026-09-23T19:58:09.269274+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.269291+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269291+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269324+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.269333+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269361+00:00", "trade", 7.13, 500.0]
["2026-09-23T19:58:09.269367+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269367+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269373+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269373+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269373+00:00", "trade", 7.13, 60.0]
["2026-09-23T19:58:09.269374+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.269375+00:00", "trade", 7.13, 95.0]
["2026-09-23T19:58:09.269378+00:00", "trade", 7.13, 16.0]
["2026-09-23T19:58:09.269379+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269384+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269424+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269439+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269499+00:00", "trade", 7.13, 146.0]
["2026-09-23T19:58:09.269500+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269502+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269502+00:00", "trade", 7.13, 600.0]
["2026-09-23T19:58:09.269514+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269526+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269526+00:00", "trade", 7.13, 300.0]
["2026-09-23T19:58:09.269526+00:00", "trade", 7.13, 600.0]
["2026-09-23T19:58:09.269528+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:58:09.269535+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269540+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269543+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269558+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269558+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269562+00:00", "trade", 7.13, 300.0]
["2026-09-23T19:58:09.269562+00:00", "trade", 7.13, 1000.0]
["2026-09-23T19:58:09.269635+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269640+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269644+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269645+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269680+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269733+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.269735+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269754+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269754+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269760+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269760+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269760+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269775+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269860+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269863+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269865+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269865+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269875+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269880+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269880+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269880+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.269905+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.269907+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270067+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270070+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270079+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270079+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270100+00:00", "trade", 7.13, 126.0]
["2026-09-23T19:58:09.270161+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270176+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270176+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270196+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270196+00:00", "trade", 7.13, 304.0]
["2026-09-23T19:58:09.270199+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270202+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270202+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270206+00:00", "trade", 7.13, 120.0]
["2026-09-23T19:58:09.270206+00:00", "trade", 7.13, 99.0]
["2026-09-23T19:58:09.270206+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270208+00:00", "trade", 7.13, 80.0]
["2026-09-23T19:58:09.270211+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270212+00:00", "trade", 7.13, 48.0]
["2026-09-23T19:58:09.270212+00:00", "trade", 7.13, 256.0]
["2026-09-23T19:58:09.270214+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270214+00:00", "trade", 7.13, 93.0]
["2026-09-23T19:58:09.270217+00:00", "trade", 7.13, 113.0]
["2026-09-23T19:58:09.270271+00:00", "trade", 7.13, 7.0]
["2026-09-23T19:58:09.270271+00:00", "trade", 7.13, 900.0]
["2026-09-23T19:58:09.270295+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270306+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270310+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270313+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270331+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270331+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270337+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270337+00:00", "trade", 7.13, 113.0]
["2026-09-23T19:58:09.270346+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270361+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270361+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270416+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270425+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270425+00:00", "trade", 7.13, 2214.0]
["2026-09-23T19:58:09.270426+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270431+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270452+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270478+00:00", "trade", 7.13, 171.0]
["2026-09-23T19:58:09.270503+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270503+00:00", "trade", 7.13, 67.0]
["2026-09-23T19:58:09.270503+00:00", "trade", 7.13, 240.0]
["2026-09-23T19:58:09.270557+00:00", "trade", 7.13, 98.0]
["2026-09-23T19:58:09.270587+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270599+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270602+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270602+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270608+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270608+00:00", "trade", 7.13, 300.0]
["2026-09-23T19:58:09.270622+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270623+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270623+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270632+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270662+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270683+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270695+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270698+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270727+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270737+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270797+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270803+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270803+00:00", "trade", 7.13, 460.0]
["2026-09-23T19:58:09.270830+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.270846+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.270847+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270862+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270913+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270930+00:00", "trade", 7.13, 400.0]
["2026-09-23T19:58:09.270938+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.270942+00:00", "trade", 7.13, 97.0]
["2026-09-23T19:58:09.270978+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271044+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.271083+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271093+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271138+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271154+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271178+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271248+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271328+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271328+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271330+00:00", "trade", 7.13, 93.0]
["2026-09-23T19:58:09.271333+00:00", "trade", 7.13, 107.0]
["2026-09-23T19:58:09.271414+00:00", "trade", 7.13, 113.0]
["2026-09-23T19:58:09.271414+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.271414+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271417+00:00", "trade", 7.13, 146.0]
["2026-09-23T19:58:09.271420+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.271423+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.271423+00:00", "trade", 7.13, 800.0]
["2026-09-23T19:58:09.271423+00:00", "trade", 7.13, 95.0]
["2026-09-23T19:58:09.271702+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.271704+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.271705+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.271763+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.271766+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.271769+00:00", "trade", 7.13, 105.0]
["2026-09-23T19:58:09.271769+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272057+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272075+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272075+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272170+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272172+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272196+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272196+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272286+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272343+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272346+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272351+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272352+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272361+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272361+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272367+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272371+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272416+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272418+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.272421+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.272421+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272501+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272502+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.272586+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272794+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272797+00:00", "trade", 7.13, 1643.0]
["2026-09-23T19:58:09.272797+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272803+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272832+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272842+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272857+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272860+00:00", "trade", 7.13, 120.0]
["2026-09-23T19:58:09.272862+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272864+00:00", "trade", 7.13, 800.0]
["2026-09-23T19:58:09.272864+00:00", "trade", 7.13, 167.0]
["2026-09-23T19:58:09.272888+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.272890+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272890+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.272902+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273203+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273203+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273208+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273218+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273238+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273242+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.273248+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273293+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273319+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273323+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273358+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273358+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273368+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273378+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273413+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273423+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273885+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.273930+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274055+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274258+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.274346+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.274346+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.274346+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274349+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.274349+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.274807+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274832+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274887+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274947+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274950+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.274977+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.274977+00:00", "quote", 7.13, 7.13]
["2026-09-23T19:58:09.274997+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275037+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275037+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275048+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275048+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275057+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275092+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275498+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275498+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275621+00:00", "trade", 7.13, 200.0]
["2026-09-23T19:58:09.275744+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.275864+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.276628+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:09.283938+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.283948+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.284400+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.284470+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.285723+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.288386+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.292277+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.292333+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.292379+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.292830+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.293200+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.295501+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.297389+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.301445+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.301926+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.302276+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.302352+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.302724+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.303209+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.306528+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.311508+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.315778+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.320060+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:09.371672+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.380922+00:00", "trade", 7.1399, 22.0]
["2026-09-23T19:58:09.382458+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.382899+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.582756+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:09.585345+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.634642+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.635073+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.687467+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.734344+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.866949+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.866949+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:09.869455+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.274402+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.472924+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.681485+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.684824+00:00", "trade", 7.13, 500.0]
["2026-09-23T19:58:10.684898+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.684905+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.685379+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.686848+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.687269+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.687354+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.687419+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.688346+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.689362+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.691594+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.693677+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.697923+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.702286+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.706445+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.711669+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.715473+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.715526+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.715536+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.715651+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.720392+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.720392+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.722452+00:00", "trade", 7.1385, 13.0]
["2026-09-23T19:58:10.725213+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:10.838468+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.840458+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.841590+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.867697+00:00", "trade", 7.135, 700.0]
["2026-09-23T19:58:10.867703+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:10.867709+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:58:10.867724+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:58:10.867727+00:00", "trade", 7.135, 500.0]
["2026-09-23T19:58:10.867854+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:10.867857+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:10.867873+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.867878+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868164+00:00", "trade", 7.135, 300.0]
["2026-09-23T19:58:10.868166+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:58:10.868168+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868169+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:58:10.868172+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:10.868172+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:10.868176+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:10.868209+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868219+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868244+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868289+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868304+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868329+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868364+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868429+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868429+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.868835+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.869005+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.869116+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.869236+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.869552+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.869592+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.877205+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.877255+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.883670+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.883695+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.883720+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.883725+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.883746+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.883826+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.884472+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.884477+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.890717+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:10.904705+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:10.904755+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.051033+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.126613+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.126668+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.424125+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.424180+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.424195+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.455204+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.685621+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.976312+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:11.976372+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.027980+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.028040+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.028050+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.046820+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.047175+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.047211+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.388602+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.389619+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.686405+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.686460+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.688029+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:12.712450+00:00", "trade", 7.1172, 291.0]
["2026-09-23T19:58:13.633631+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:13.633686+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:13.660314+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:13.968437+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:14.636016+00:00", "trade", 7.135, 71.0]
["2026-09-23T19:58:14.636975+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:14.637056+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:14.637121+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:14.637532+00:00", "trade", 7.135, 28.0]
["2026-09-23T19:58:14.700414+00:00", "trade", 7.135, 1600.0]
["2026-09-23T19:58:14.701788+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:14.703247+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:14.703325+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:14.704026+00:00", "trade", 7.135, 25.0]
["2026-09-23T19:58:14.809474+00:00", "trade", 7.1288, 2100.0]
["2026-09-23T19:58:15.467513+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:15.467516+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:15.635387+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:58:16.168723+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:17.706721+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:17.707157+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:17.709130+00:00", "trade", 7.135, 37.0]
["2026-09-23T19:58:17.710571+00:00", "trade", 7.1385, 14.0]
["2026-09-23T19:58:18.190959+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:18.294556+00:00", "trade", 7.1201, 22.0]
["2026-09-23T19:58:19.099009+00:00", "trade", 7.1213, 100.0]
["2026-09-23T19:58:19.290840+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:19.467490+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:19.883815+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:20.109135+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:20.670791+00:00", "trade", 7.1241, 200.0]
["2026-09-23T19:58:20.966586+00:00", "trade", 7.135, 264.0]
["2026-09-23T19:58:20.966678+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:20.966954+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:20.967362+00:00", "trade", 7.135, 436.0]
["2026-09-23T19:58:20.968598+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:22.186299+00:00", "trade", 7.13, 100.0]
["2026-09-23T19:58:23.028616+00:00", "trade", 7.1276, 400.0]
["2026-09-23T19:58:23.175077+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:23.727735+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:23.735966+00:00", "trade", 7.1399, 46.0]
["2026-09-23T19:58:23.737034+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:58:24.337318+00:00", "trade", 7.135, 102.0]
["2026-09-23T19:58:24.384770+00:00", "trade", 7.1399, 31.0]
["2026-09-23T19:58:24.694188+00:00", "trade", 7.1181, 945.0]
["2026-09-23T19:58:24.738808+00:00", "trade", 7.1368, 8.0]
["2026-09-23T19:58:25.038356+00:00", "trade", 7.1181, 100.0]
["2026-09-23T19:58:25.139684+00:00", "trade", 7.135, 8.0]
["2026-09-23T19:58:25.513247+00:00", "trade", 7.1368, 8.0]
["2026-09-23T19:58:25.629525+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:25.630250+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:25.681951+00:00", "trade", 7.1399, 13.0]
["2026-09-23T19:58:25.690479+00:00", "trade", 7.135, 5.0]
["2026-09-23T19:58:25.692518+00:00", "trade", 7.135, 95.0]
["2026-09-23T19:58:25.752030+00:00", "trade", 7.135, 364.0]
["2026-09-23T19:58:25.752033+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:25.752857+00:00", "trade", 7.135, 190.0]
["2026-09-23T19:58:25.752857+00:00", "trade", 7.135, 46.0]
["2026-09-23T19:58:25.930546+00:00", "trade", 7.1385, 8.0]
["2026-09-23T19:58:26.443153+00:00", "trade", 7.135, 1500.0]
["2026-09-23T19:58:26.535102+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:28.444870+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:28.681968+00:00", "trade", 7.128, 100.0]
["2026-09-23T19:58:28.856418+00:00", "trade", 7.135, 17.0]
["2026-09-23T19:58:28.857477+00:00", "trade", 7.135, 5.0]
["2026-09-23T19:58:28.859976+00:00", "trade", 7.14, 26.0]
["2026-09-23T19:58:28.861287+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:28.920597+00:00", "trade", 7.135, 30.0]
["2026-09-23T19:58:29.124430+00:00", "trade", 7.1385, 23.0]
["2026-09-23T19:58:29.195539+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:29.196366+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:29.197351+00:00", "trade", 7.135, 364.0]
["2026-09-23T19:58:29.197351+00:00", "trade", 7.135, 36.0]
["2026-09-23T19:58:29.197464+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:29.269591+00:00", "trade", 7.1385, 23.0]
["2026-09-23T19:58:29.431577+00:00", "trade", 7.1385, 23.0]
["2026-09-23T19:58:29.583387+00:00", "trade", 7.135, 23.0]
["2026-09-23T19:58:29.625446+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.005003+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.012156+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.020495+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.637867+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:58:30.923411+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.923486+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.923547+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.923647+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.923687+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.929215+00:00", "trade", 7.135, 77.0]
["2026-09-23T19:58:30.929510+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.929593+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.929611+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.929621+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.929621+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.929967+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.930533+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.932444+00:00", "trade", 7.135, 88.0]
["2026-09-23T19:58:30.932508+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.939282+00:00", "trade", 7.135, 2200.0]
["2026-09-23T19:58:30.940993+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.944245+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.944560+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.944877+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.952213+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.952310+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.952580+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.960465+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.960474+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.960499+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.960765+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.968603+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.968701+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:30.968874+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.972145+00:00", "trade", 7.1385, 19.0]
["2026-09-23T19:58:30.976412+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.976658+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.976753+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:30.986295+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.390742+00:00", "trade", 7.1187, 100.0]
["2026-09-23T19:58:31.443993+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.585455+00:00", "trade", 7.135, 12.0]
["2026-09-23T19:58:31.758922+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.759017+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.759022+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.768274+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.809722+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:58:31.810747+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:31.824220+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:31.827986+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.829807+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:31.829985+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.830046+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.856576+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:31.856779+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:31.856853+00:00", "trade", 7.14, 160.0]
["2026-09-23T19:58:32.165603+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:32.165658+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:32.165738+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:32.171838+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:32.635805+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:32.846757+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.193340+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.193395+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.544049+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.544104+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.647760+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.647815+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:33.687605+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.127577+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:34.128653+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:34.128733+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.128740+00:00", "trade", 7.135, 162.0]
["2026-09-23T19:58:34.128813+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.128919+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129014+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129114+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129199+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129300+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129370+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129475+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129570+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129661+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.129756+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.411887+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:58:34.446187+00:00", "trade", 7.1385, 33.0]
["2026-09-23T19:58:34.487005+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:34.735130+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.350612+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.607586+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636081+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.636539+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636542+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636545+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:58:35.636608+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636656+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:58:35.636656+00:00", "trade", 7.14, 600.0]
["2026-09-23T19:58:35.636662+00:00", "trade", 7.14, 1000.0]
["2026-09-23T19:58:35.636662+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636666+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636666+00:00", "trade", 7.14, 310.0]
["2026-09-23T19:58:35.636672+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636672+00:00", "trade", 7.14, 5.0]
["2026-09-23T19:58:35.636674+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636677+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636677+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.636681+00:00", "trade", 7.14, 27.0]
["2026-09-23T19:58:35.636684+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:58:35.636684+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636688+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.636690+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636690+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636690+00:00", "trade", 7.14, 109.0]
["2026-09-23T19:58:35.636696+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636696+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636696+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636699+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636699+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636701+00:00", "trade", 7.14, 27.0]
["2026-09-23T19:58:35.636701+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636704+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:58:35.636704+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636707+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:58:35.636707+00:00", "trade", 7.14, 174.0]
["2026-09-23T19:58:35.636757+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.636762+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.636785+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636788+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.636788+00:00", "trade", 7.14, 33.0]
["2026-09-23T19:58:35.636792+00:00", "trade", 7.14, 40.0]
["2026-09-23T19:58:35.636792+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:58:35.636828+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:58:35.636913+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:58:35.636978+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:58:35.637003+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:58:35.637047+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:58:35.637083+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:58:35.637098+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:58:35.637128+00:00", "trade", 7.14, 345.0]
["2026-09-23T19:58:35.637128+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:58:35.637149+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.637209+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637249+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637249+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637274+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637274+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637279+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637594+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.637889+00:00", "trade", 7.145, 16.0]
["2026-09-23T19:58:35.638106+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.641032+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.642671+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.647181+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:58:35.648339+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.648611+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.650137+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:58:35.651532+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.651567+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.653827+00:00", "trade", 7.1485, 11.0]
["2026-09-23T19:58:35.687729+00:00", "trade", 7.145, 96.0]
["2026-09-23T19:58:35.815762+00:00", "trade", 7.145, 600.0]
["2026-09-23T19:58:35.867180+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.901516+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:35.922747+00:00", "trade", 7.15, 37.0]
["2026-09-23T19:58:36.264569+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:36.264995+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:36.269681+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:36.295432+00:00", "trade", 7.1201, 100.0]
["2026-09-23T19:58:36.656706+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:36.852917+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:37.265934+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:37.266556+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:37.266611+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.020327+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.020397+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.021961+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:58:38.023016+00:00", "trade", 7.145, 2.0]
["2026-09-23T19:58:38.023482+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:38.030068+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:38.030131+00:00", "trade", 7.145, 4.0]
["2026-09-23T19:58:38.445287+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.445372+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.646232+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:38.646275+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.646295+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:38.692314+00:00", "trade", 7.1499, 29.0]
["2026-09-23T19:58:39.131126+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:39.139813+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:39.139873+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:39.140319+00:00", "trade", 7.145, 218.0]
["2026-09-23T19:58:39.172325+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:40.334348+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:40.380857+00:00", "trade", 7.1485, 16.0]
["2026-09-23T19:58:41.808510+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:41.808560+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:41.809098+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:41.848170+00:00", "trade", 7.1485, 14.0]
["2026-09-23T19:58:42.011524+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.011598+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.011598+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.011653+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.018868+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.019541+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.019625+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.019628+00:00", "trade", 7.145, 3.0]
["2026-09-23T19:58:42.026091+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:58:42.026094+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.535062+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.535112+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.631546+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.631559+00:00", "trade", 7.145, 5.0]
["2026-09-23T19:58:42.631820+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.632073+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.632289+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.632341+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:58:42.632350+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:42.635047+00:00", "trade", 7.145, 473.0]
["2026-09-23T19:58:42.689930+00:00", "trade", 7.145, 300.0]
["2026-09-23T19:58:42.713866+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:42.747250+00:00", "trade", 7.1207, 313.0]
["2026-09-23T19:58:42.778413+00:00", "trade", 7.145, 410.0]
["2026-09-23T19:58:42.946083+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:43.002469+00:00", "trade", 7.1255, 100.0]
["2026-09-23T19:58:43.593121+00:00", "trade", 7.145, 279.0]
["2026-09-23T19:58:43.594952+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:43.595635+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:43.595641+00:00", "trade", 7.145, 91.0]
["2026-09-23T19:58:43.595644+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:43.595743+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:43.694922+00:00", "trade", 7.1485, 17.0]
["2026-09-23T19:58:44.169627+00:00", "trade", 7.14, 51.0]
["2026-09-23T19:58:44.264757+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:44.264807+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:44.639427+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:44.686765+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:44.691256+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:44.779445+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:45.147560+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:45.229526+00:00", "trade", 7.145, 728.0]
["2026-09-23T19:58:45.230521+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:45.230524+00:00", "trade", 7.145, 65.0]
["2026-09-23T19:58:45.230593+00:00", "trade", 7.145, 3.0]
["2026-09-23T19:58:45.236081+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:45.288908+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:58:45.294703+00:00", "trade", 7.1485, 15.0]
["2026-09-23T19:58:45.746318+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089774+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089800+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089802+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089813+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.089860+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089880+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089880+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089949+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089952+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.089955+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:58:46.089958+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089960+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.089961+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089964+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089964+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089968+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.089968+00:00", "trade", 7.15, 1000.0]
["2026-09-23T19:58:46.089970+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:58:46.089973+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:58:46.089973+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:58:46.089976+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:58:46.089976+00:00", "trade", 7.15, 154.0]
["2026-09-23T19:58:46.089994+00:00", "trade", 7.15, 286.0]
["2026-09-23T19:58:46.089997+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.089997+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090000+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.090003+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090003+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090006+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090009+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090012+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090012+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090015+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090015+00:00", "trade", 7.15, 900.0]
["2026-09-23T19:58:46.090018+00:00", "trade", 7.15, 900.0]
["2026-09-23T19:58:46.090018+00:00", "trade", 7.15, 687.0]
["2026-09-23T19:58:46.090075+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090095+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.090099+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.090135+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.090376+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:58:46.090448+00:00", "trade", 7.15, 379.0]
["2026-09-23T19:58:46.090448+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:58:46.090451+00:00", "trade", 7.15, 94.0]
["2026-09-23T19:58:46.090451+00:00", "trade", 7.15, 189.0]
["2026-09-23T19:58:46.090454+00:00", "trade", 7.15, 6.0]
["2026-09-23T19:58:46.090454+00:00", "trade", 7.15, 11.0]
["2026-09-23T19:58:46.090460+00:00", "trade", 7.15, 189.0]
["2026-09-23T19:58:46.090527+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.090611+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.090692+00:00", "trade", 7.15, 414.0]
["2026-09-23T19:58:46.091004+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.091028+00:00", "trade", 7.15, 33.0]
["2026-09-23T19:58:46.091028+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.091028+00:00", "trade", 7.15, 2.0]
["2026-09-23T19:58:46.091221+00:00", "trade", 7.15, 38.0]
["2026-09-23T19:58:46.091423+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.091859+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.091952+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.092153+00:00", "trade", 7.15, 62.0]
["2026-09-23T19:58:46.092326+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.098360+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.098621+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.101888+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.104114+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.104164+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.104184+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.152100+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:58:46.152107+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152107+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152108+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:58:46.152110+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152113+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:58:46.152119+00:00", "trade", 7.15, 352.0]
["2026-09-23T19:58:46.152119+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:58:46.152119+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:58:46.152119+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.152122+00:00", "trade", 7.15, 600.0]
["2026-09-23T19:58:46.152122+00:00", "trade", 7.15, 253.0]
["2026-09-23T19:58:46.152128+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152153+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152158+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152161+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152164+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152164+00:00", "trade", 7.15, 160.0]
["2026-09-23T19:58:46.152167+00:00", "trade", 7.15, 1100.0]
["2026-09-23T19:58:46.152170+00:00", "trade", 7.15, 883.0]
["2026-09-23T19:58:46.152170+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152176+00:00", "trade", 7.15, 1417.0]
["2026-09-23T19:58:46.152218+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152263+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152273+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152278+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152290+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:58:46.152323+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152326+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:58:46.152349+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:58:46.152584+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.152604+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.153145+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.153185+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.153205+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.153346+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.158618+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.164319+00:00", "trade", 7.15, 355.0]
["2026-09-23T19:58:46.164339+00:00", "trade", 7.15, 154.0]
["2026-09-23T19:58:46.167549+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.171073+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.171494+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.211373+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.271842+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.272414+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.273085+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.395316+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.395772+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.524894+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:46.643375+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:47.387930+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:47.736142+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:48.247923+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:48.248390+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:48.683549+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:48.727003+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:48.731889+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:48.732413+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:48.734767+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:48.735781+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:48.760027+00:00", "trade", 7.1585, 33.0]
["2026-09-23T19:58:49.124292+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:49.124400+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:49.124747+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.124807+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.124851+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:49.124854+00:00", "trade", 7.155, 98.0]
["2026-09-23T19:58:49.125775+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.126807+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.127283+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.127333+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.144500+00:00", "trade", 7.155, 164.0]
["2026-09-23T19:58:49.144966+00:00", "trade", 7.155, 19.0]
["2026-09-23T19:58:49.145095+00:00", "trade", 7.155, 111.0]
["2026-09-23T19:58:49.367574+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.370140+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.370191+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.370506+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.640097+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.640212+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.640262+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.640468+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.641245+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.763563+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:58:49.764841+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:49.764983+00:00", "trade", 7.155, 116.0]
["2026-09-23T19:58:49.765009+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.772171+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.772226+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.774541+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.774597+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.774602+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:49.862039+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.021809+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.022285+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.022340+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.023197+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.030379+00:00", "trade", 7.1599, 10.0]
["2026-09-23T19:58:50.446358+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.480314+00:00", "trade", 7.155, 364.0]
["2026-09-23T19:58:50.497048+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.497057+00:00", "trade", 7.155, 78.0]
["2026-09-23T19:58:50.735375+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.735430+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:50.736287+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:51.166379+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:51.166434+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:51.646926+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:52.483449+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:52.640317+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:52.640563+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:52.643059+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:52.643179+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:52.677551+00:00", "trade", 7.155, 55.0]
["2026-09-23T19:58:53.064249+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:53.064631+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:53.064996+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:53.189031+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:53.244739+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:53.244794+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:53.592475+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:54.446775+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:54.452248+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:54.536754+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:55.687419+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:55.831807+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:56.577068+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:56.641067+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:58:57.385063+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:57.385137+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:57.385137+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:57.385765+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:57.385820+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:57.386777+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:57.708001+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:57.708056+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:57.966345+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.552515+00:00", "trade", 7.1269, 100.0]
["2026-09-23T19:58:58.566431+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.566486+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.566581+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.573159+00:00", "trade", 7.155, 10.0]
["2026-09-23T19:58:58.574495+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.574572+00:00", "trade", 7.155, 17.0]
["2026-09-23T19:58:58.574629+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:58:58.574906+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.575192+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.579938+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:58.579988+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:59.059473+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:59.165930+00:00", "trade", 7.155, 83.0]
["2026-09-23T19:58:59.165934+00:00", "trade", 7.16, 184.0]
["2026-09-23T19:58:59.784140+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:58:59.784200+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:00.012172+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:00.279017+00:00", "trade", 7.16, 41.0]
["2026-09-23T19:59:00.280325+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:00.307409+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:00.391259+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:00.392218+00:00", "trade", 7.16, 138.0]
["2026-09-23T19:59:00.457475+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:00.764124+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:01.354914+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:01.468809+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:02.019505+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:02.019583+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:02.022152+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:02.565991+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:02.565991+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:02.566734+00:00", "trade", 7.16, 2.0]
["2026-09-23T19:59:02.570724+00:00", "trade", 7.16, 33.0]
["2026-09-23T19:59:02.570983+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:02.571033+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:02.582936+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:02.685931+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:02.685986+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:02.689439+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:03.361721+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:59:03.361982+00:00", "trade", 7.155, 90.0]
["2026-09-23T19:59:03.509739+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:03.757215+00:00", "trade", 7.155, 900.0]
["2026-09-23T19:59:03.758134+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:03.758210+00:00", "trade", 7.155, 17.0]
["2026-09-23T19:59:04.010378+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:04.106818+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:04.106873+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:04.852619+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:59:04.882005+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:04.900218+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:04.903326+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:04.903614+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:04.903614+00:00", "trade", 7.155, 40.0]
["2026-09-23T19:59:04.906137+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:04.939899+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:04.992942+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:05.212465+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:05.212520+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:05.247068+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:05.648671+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:05.724412+00:00", "trade", 7.16, 29.0]
["2026-09-23T19:59:07.604786+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:07.604841+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:07.606862+00:00", "trade", 7.155, 83.0]
["2026-09-23T19:59:07.610747+00:00", "trade", 7.16, 27.0]
["2026-09-23T19:59:07.736013+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:07.736719+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:07.902248+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:07.904948+00:00", "trade", 7.158, 100.0]
["2026-09-23T19:59:08.639681+00:00", "trade", 7.155, 3.0]
["2026-09-23T19:59:08.643260+00:00", "trade", 7.155, 62.0]
["2026-09-23T19:59:09.533695+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:09.783058+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:09.783083+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:09.784773+00:00", "trade", 7.155, 38.0]
["2026-09-23T19:59:09.786739+00:00", "trade", 7.16, 1114.0]
["2026-09-23T19:59:09.789049+00:00", "trade", 7.16, 31.0]
["2026-09-23T19:59:09.914370+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:10.152456+00:00", "trade", 7.155, 6107.0]
["2026-09-23T19:59:10.242710+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:10.930793+00:00", "trade", 7.155, 17.0]
["2026-09-23T19:59:11.712717+00:00", "trade", 7.1585, 18.0]
["2026-09-23T19:59:11.713087+00:00", "trade", 7.1585, 1.0]
["2026-09-23T19:59:11.892704+00:00", "trade", 7.16, 8.0]
["2026-09-23T19:59:11.893104+00:00", "trade", 7.16, 59.0]
["2026-09-23T19:59:11.893107+00:00", "trade", 7.16, 400.0]
["2026-09-23T19:59:11.893107+00:00", "trade", 7.16, 200.0]
["2026-09-23T19:59:11.893618+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.893654+00:00", "trade", 7.16, 196.0]
["2026-09-23T19:59:11.893769+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.894160+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:11.895865+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.897092+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.904769+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.909966+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.909998+00:00", "trade", 7.16, 92.0]
["2026-09-23T19:59:11.910468+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.910897+00:00", "trade", 7.16, 11.0]
["2026-09-23T19:59:11.910900+00:00", "trade", 7.16, 89.0]
["2026-09-23T19:59:11.917940+00:00", "trade", 7.16, 111.0]
["2026-09-23T19:59:11.917943+00:00", "trade", 7.16, 389.0]
["2026-09-23T19:59:11.961499+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:11.981400+00:00", "trade", 7.16, 11.0]
["2026-09-23T19:59:11.981403+00:00", "trade", 7.16, 89.0]
["2026-09-23T19:59:12.086888+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:13.616079+00:00", "trade", 7.16, 39.0]
["2026-09-23T19:59:13.616777+00:00", "trade", 7.16, 3.0]
["2026-09-23T19:59:14.412816+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:14.415893+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:14.731823+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:59:14.735006+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:14.735074+00:00", "trade", 7.16, 441.0]
["2026-09-23T19:59:14.737832+00:00", "trade", 7.16, 50.0]
["2026-09-23T19:59:15.096480+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:15.271471+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:15.373814+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:15.585994+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:15.589206+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.276971+00:00", "trade", 7.16, 38.0]
["2026-09-23T19:59:16.423153+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.857299+00:00", "trade", 7.16, 200.0]
["2026-09-23T19:59:16.857942+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.860648+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.860787+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.868780+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.904601+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.905386+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.905494+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.905550+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.905555+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.905585+00:00", "trade", 7.16, 600.0]
["2026-09-23T19:59:16.905585+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:16.905585+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.905588+00:00", "trade", 7.16, 200.0]
["2026-09-23T19:59:16.905635+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.905655+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.905670+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.905830+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.938663+00:00", "trade", 7.16, 2500.0]
["2026-09-23T19:59:16.951529+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:16.951624+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:17.086610+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:17.095125+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:17.199799+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:17.521487+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:17.521532+00:00", "trade", 7.155, 316.0]
["2026-09-23T19:59:17.524407+00:00", "trade", 7.16, 18.0]
["2026-09-23T19:59:17.584255+00:00", "trade", 7.155, 68.0]
["2026-09-23T19:59:17.905636+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:18.768893+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:19.245229+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:19.245711+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:19.250849+00:00", "trade", 7.16, 21.0]
["2026-09-23T19:59:19.250849+00:00", "trade", 7.16, 4.0]
["2026-09-23T19:59:19.608618+00:00", "trade", 7.158, 300.0]
["2026-09-23T19:59:19.807451+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:20.374809+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:20.460633+00:00", "trade", 7.1317, 290.0]
["2026-09-23T19:59:20.735091+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:20.736263+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:20.738980+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:21.381262+00:00", "trade", 7.16, 39.0]
["2026-09-23T19:59:21.382402+00:00", "trade", 7.16, 3.0]
["2026-09-23T19:59:22.275022+00:00", "trade", 7.158, 35.0]
["2026-09-23T19:59:22.279783+00:00", "trade", 7.16, 21.0]
["2026-09-23T19:59:22.567165+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567165+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567170+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567173+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567188+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567191+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567197+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:59:22.567197+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567200+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567203+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567206+00:00", "trade", 7.15, 33.0]
["2026-09-23T19:59:22.567218+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567227+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567230+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567230+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567239+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567243+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567243+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:59:22.567243+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567248+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567248+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567248+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:59:22.567251+00:00", "trade", 7.15, 600.0]
["2026-09-23T19:59:22.567254+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567254+00:00", "trade", 7.15, 404.0]
["2026-09-23T19:59:22.567257+00:00", "trade", 7.15, 3.0]
["2026-09-23T19:59:22.567257+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:59:22.567257+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567261+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567261+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567264+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:59:22.567266+00:00", "trade", 7.155, 606.0]
["2026-09-23T19:59:22.567275+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567281+00:00", "trade", 7.15, 127.0]
["2026-09-23T19:59:22.567287+00:00", "trade", 7.15, 2007.0]
["2026-09-23T19:59:22.567311+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567332+00:00", "trade", 7.155, 500.0]
["2026-09-23T19:59:22.567335+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567342+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567342+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567345+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:59:22.567345+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567350+00:00", "trade", 7.15, 1000.0]
["2026-09-23T19:59:22.567350+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567353+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567353+00:00", "trade", 7.15, 2000.0]
["2026-09-23T19:59:22.567356+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567359+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567359+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567363+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567363+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567365+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567368+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567368+00:00", "trade", 7.15, 88.0]
["2026-09-23T19:59:22.567374+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567374+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567377+00:00", "trade", 7.15, 434.0]
["2026-09-23T19:59:22.567377+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567383+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567383+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567383+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567388+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567388+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567390+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567392+00:00", "trade", 7.15, 97.0]
["2026-09-23T19:59:22.567392+00:00", "trade", 7.15, 15.0]
["2026-09-23T19:59:22.567392+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:59:22.567392+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567395+00:00", "trade", 7.15, 47.0]
["2026-09-23T19:59:22.567395+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567395+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567399+00:00", "trade", 7.15, 1100.0]
["2026-09-23T19:59:22.567399+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567419+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567419+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567426+00:00", "trade", 7.15, 1000.0]
["2026-09-23T19:59:22.567430+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567435+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567435+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567438+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567438+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567441+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567441+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567447+00:00", "trade", 7.15, 45.0]
["2026-09-23T19:59:22.567447+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567447+00:00", "trade", 7.15, 1800.0]
["2026-09-23T19:59:22.567447+00:00", "trade", 7.155, 28.0]
["2026-09-23T19:59:22.567453+00:00", "trade", 7.15, 1300.0]
["2026-09-23T19:59:22.567453+00:00", "trade", 7.15, 700.0]
["2026-09-23T19:59:22.567453+00:00", "trade", 7.155, 72.0]
["2026-09-23T19:59:22.567453+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567457+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567457+00:00", "trade", 7.15, 420.0]
["2026-09-23T19:59:22.567461+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:59:22.567461+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567461+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567461+00:00", "trade", 7.15, 3436.0]
["2026-09-23T19:59:22.567461+00:00", "trade", 7.15, 146.0]
["2026-09-23T19:59:22.567461+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567465+00:00", "trade", 7.15, 45.0]
["2026-09-23T19:59:22.567465+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:59:22.567465+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567465+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567468+00:00", "trade", 7.15, 81.0]
["2026-09-23T19:59:22.567468+00:00", "trade", 7.15, 228.0]
["2026-09-23T19:59:22.567480+00:00", "trade", 7.15, 606.0]
["2026-09-23T19:59:22.567486+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567488+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567495+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567498+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567498+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567521+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567530+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567536+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567537+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:59:22.567537+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567545+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567561+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567570+00:00", "trade", 7.15, 343.0]
["2026-09-23T19:59:22.567585+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567588+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567591+00:00", "trade", 7.15, 172.0]
["2026-09-23T19:59:22.567596+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567615+00:00", "trade", 7.15, 10.0]
["2026-09-23T19:59:22.567616+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567616+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567621+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567675+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567678+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567681+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567682+00:00", "trade", 7.15, 134.0]
["2026-09-23T19:59:22.567682+00:00", "trade", 7.15, 500.0]
["2026-09-23T19:59:22.567686+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567687+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567687+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567687+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567690+00:00", "trade", 7.15, 134.0]
["2026-09-23T19:59:22.567705+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:59:22.567750+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567762+00:00", "trade", 7.15, 800.0]
["2026-09-23T19:59:22.567765+00:00", "trade", 7.15, 34.0]
["2026-09-23T19:59:22.567765+00:00", "trade", 7.15, 32.0]
["2026-09-23T19:59:22.567765+00:00", "trade", 7.15, 26.0]
["2026-09-23T19:59:22.567786+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567786+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:22.567789+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567789+00:00", "trade", 7.15, 2600.0]
["2026-09-23T19:59:22.567798+00:00", "trade", 7.155, 700.0]
["2026-09-23T19:59:22.567802+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567803+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567803+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:22.567816+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.567822+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:22.567829+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567829+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567856+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567861+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567901+00:00", "trade", 7.155, 794.0]
["2026-09-23T19:59:22.567906+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567917+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567921+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.567921+00:00", "trade", 7.15, 63.0]
["2026-09-23T19:59:22.567921+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567937+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567982+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.567985+00:00", "trade", 7.155, 606.0]
["2026-09-23T19:59:22.567985+00:00", "trade", 7.15, 1.0]
["2026-09-23T19:59:22.567987+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.568012+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:59:22.568066+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.568099+00:00", "trade", 7.15, 134.0]
["2026-09-23T19:59:22.568244+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.568247+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.568258+00:00", "trade", 7.15, 1.0]
["2026-09-23T19:59:22.568292+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.568318+00:00", "trade", 7.15, 72.0]
["2026-09-23T19:59:22.568367+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.568678+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.568693+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.569443+00:00", "trade", 7.15, 667.0]
["2026-09-23T19:59:22.569521+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:59:22.569891+00:00", "trade", 7.15, 606.0]
["2026-09-23T19:59:22.569987+00:00", "trade", 7.155, 343.0]
["2026-09-23T19:59:22.570337+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.570372+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.570433+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.570435+00:00", "trade", 7.15, 26.0]
["2026-09-23T19:59:22.570580+00:00", "trade", 7.155, 628.0]
["2026-09-23T19:59:22.570916+00:00", "trade", 7.155, 529.0]
["2026-09-23T19:59:22.571022+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.571674+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:59:22.572958+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.573008+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.573993+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.580993+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.581799+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.581811+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:22.581814+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.582205+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.582260+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.582456+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.582466+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.584557+00:00", "trade", 7.155, 13.0]
["2026-09-23T19:59:22.585007+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.585057+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.585613+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.585964+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.586042+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.588382+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.589696+00:00", "trade", 7.15, 88.0]
["2026-09-23T19:59:22.589698+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.589743+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.589753+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.590598+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.591606+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.591628+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.592109+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.595449+00:00", "trade", 7.155, 30.0]
["2026-09-23T19:59:22.595957+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.595988+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.601042+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.601055+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.601536+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.605408+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.605431+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.607310+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.609895+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.609916+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.611272+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.613001+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.615052+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.619097+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.624260+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:22.635711+00:00", "trade", 7.15, 1.0]
["2026-09-23T19:59:22.637606+00:00", "trade", 7.16, 8.0]
["2026-09-23T19:59:22.654169+00:00", "trade", 7.155, 1200.0]
["2026-09-23T19:59:22.655194+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.662192+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:59:22.663350+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.663377+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.663494+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.663762+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:59:22.667318+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.668054+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.688878+00:00", "trade", 7.155, 728.0]
["2026-09-23T19:59:22.698645+00:00", "trade", 7.155, 400.0]
["2026-09-23T19:59:22.711422+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:22.761554+00:00", "trade", 7.155, 280.0]
["2026-09-23T19:59:22.771517+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.771686+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.772593+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.773039+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:22.774813+00:00", "trade", 7.155, 628.0]
["2026-09-23T19:59:22.774816+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:59:22.774816+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.798479+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:22.818528+00:00", "trade", 7.155, 64.0]
["2026-09-23T19:59:22.872996+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:23.460611+00:00", "trade", 7.155, 15.0]
["2026-09-23T19:59:23.518471+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:59:23.518471+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:23.589750+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.765529+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.765568+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.766049+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.769893+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.769905+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.770409+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.775032+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.775045+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.779095+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.779135+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.779611+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.780052+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.783311+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.783335+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.783816+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.787545+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.787575+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.792516+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.792532+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.792617+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.793018+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:23.796711+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.800921+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:23.805924+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:24.027154+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:24.456976+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.266054+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:25.266114+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:59:25.459359+00:00", "trade", 7.155, 700.0]
["2026-09-23T19:59:25.765922+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.771402+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.775566+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.776582+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.779792+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.779825+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.780301+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.781045+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:25.784086+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.784105+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.784576+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.788287+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.788305+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:25.792650+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:25.793111+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:26.398229+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:26.398698+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:26.398948+00:00", "trade", 7.16, 2.0]
["2026-09-23T19:59:26.399477+00:00", "trade", 7.1513, 20.0]
["2026-09-23T19:59:26.451092+00:00", "trade", 7.16, 201.0]
["2026-09-23T19:59:29.249445+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:29.249500+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:29.289460+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:29.829313+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:29.829384+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:30.012188+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:30.109514+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:30.119760+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:30.121011+00:00", "trade", 7.1563, 20.0]
["2026-09-23T19:59:30.311419+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:30.311479+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:30.726154+00:00", "trade", 7.155, 15.0]
["2026-09-23T19:59:31.345397+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:31.544925+00:00", "trade", 7.155, 4.0]
["2026-09-23T19:59:31.571364+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:31.652117+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:59:31.686191+00:00", "trade", 7.15, 46.0]
["2026-09-23T19:59:31.689848+00:00", "trade", 7.15, 438.0]
["2026-09-23T19:59:31.689930+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:31.691117+00:00", "trade", 7.1502, 25.0]
["2026-09-23T19:59:32.016812+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:32.018063+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:32.020025+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:32.080961+00:00", "trade", 7.155, 500.0]
["2026-09-23T19:59:32.082221+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:59:32.136863+00:00", "trade", 7.155, 200.0]
["2026-09-23T19:59:32.395993+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:32.778613+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:32.817805+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:32.818000+00:00", "trade", 7.155, 10.0]
["2026-09-23T19:59:32.818057+00:00", "trade", 7.155, 5.0]
["2026-09-23T19:59:32.818451+00:00", "trade", 7.155, 245.0]
["2026-09-23T19:59:32.822526+00:00", "trade", 7.155, 28.0]
["2026-09-23T19:59:33.053629+00:00", "trade", 7.155, 64.0]
["2026-09-23T19:59:33.074633+00:00", "trade", 7.155, 3.0]
["2026-09-23T19:59:33.199379+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:33.457165+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:33.551888+00:00", "trade", 7.1538, 1000.0]
["2026-09-23T19:59:33.553145+00:00", "trade", 7.154, 58.0]
["2026-09-23T19:59:34.083822+00:00", "trade", 7.155, 185.0]
["2026-09-23T19:59:34.269145+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:34.269496+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:34.689801+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:34.783031+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:34.785427+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:34.785437+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:34.785442+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:34.887284+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:35.074280+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:35.269903+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:35.270815+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:35.330362+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:35.651815+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:59:35.652207+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:36.156796+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:37.036622+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:37.036654+00:00", "trade", 7.16, 30.0]
["2026-09-23T19:59:37.036657+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:37.036958+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:37.072682+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:37.072998+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:37.138674+00:00", "trade", 7.155, 10.0]
["2026-09-23T19:59:37.579516+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:37.587287+00:00", "trade", 7.1553, 22.0]
["2026-09-23T19:59:37.872812+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:38.008316+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:38.011872+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:38.037983+00:00", "trade", 7.155, 50.0]
["2026-09-23T19:59:38.038392+00:00", "trade", 7.155, 35.0]
["2026-09-23T19:59:38.068737+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:38.446808+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:39.075274+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:39.075723+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:39.076109+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:39.076164+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:39.299008+00:00", "trade", 7.155, 76.0]
["2026-09-23T19:59:39.299012+00:00", "trade", 7.155, 3.0]
["2026-09-23T19:59:39.299015+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:39.299018+00:00", "trade", 7.155, 7.0]
["2026-09-23T19:59:39.299018+00:00", "trade", 7.155, 4.0]
["2026-09-23T19:59:39.299264+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:39.299264+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:59:39.300317+00:00", "trade", 7.1547, 20.0]
["2026-09-23T19:59:39.300548+00:00", "trade", 7.155, 21.0]
["2026-09-23T19:59:39.327137+00:00", "trade", 7.155, 17.0]
["2026-09-23T19:59:39.489977+00:00", "trade", 7.1547, 10.0]
["2026-09-23T19:59:39.496912+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:59:39.546452+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:40.187250+00:00", "trade", 7.15, 45.0]
["2026-09-23T19:59:40.610001+00:00", "trade", 7.155, 35.0]
["2026-09-23T19:59:40.667820+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:40.667823+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:40.668062+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:40.668173+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:40.668373+00:00", "trade", 7.15, 55.0]
["2026-09-23T19:59:40.668547+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.668644+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:40.669579+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.669795+00:00", "trade", 7.1528, 23.0]
["2026-09-23T19:59:40.670496+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.671377+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.672255+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.673133+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.673506+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:40.673515+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:40.674017+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.674898+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.675779+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:40.676685+00:00", "trade", 7.15, 87.0]
["2026-09-23T19:59:40.677043+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:41.008120+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:59:41.008176+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:41.008647+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:41.008674+00:00", "trade", 7.15, 13.0]
["2026-09-23T19:59:41.010862+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:41.197029+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:41.375152+00:00", "trade", 7.155, 43.0]
["2026-09-23T19:59:41.460383+00:00", "trade", 7.155, 25.0]
["2026-09-23T19:59:41.460642+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:41.460831+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:59:41.460900+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:59:41.460921+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:41.460949+00:00", "trade", 7.155, 96.0]
["2026-09-23T19:59:41.461302+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:41.461586+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:41.462254+00:00", "trade", 7.1539, 24.0]
["2026-09-23T19:59:41.471843+00:00", "trade", 7.15, 87.0]
["2026-09-23T19:59:41.520295+00:00", "trade", 7.15, 13.0]
["2026-09-23T19:59:41.521320+00:00", "trade", 7.15, 87.0]
["2026-09-23T19:59:41.528510+00:00", "trade", 7.155, 1.0]
["2026-09-23T19:59:41.719530+00:00", "trade", 7.15, 13.0]
["2026-09-23T19:59:41.720092+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:41.720577+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:41.721470+00:00", "trade", 7.15, 87.0]
["2026-09-23T19:59:41.721828+00:00", "trade", 7.1513, 20.0]
["2026-09-23T19:59:41.792329+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:42.008172+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:42.520162+00:00", "trade", 7.15, 13.0]
["2026-09-23T19:59:42.521247+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:42.522131+00:00", "trade", 7.15, 58.0]
["2026-09-23T19:59:42.648841+00:00", "trade", 7.155, 2.0]
["2026-09-23T19:59:42.753864+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:43.074286+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:59:43.074286+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:43.074336+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:43.074682+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:44.074343+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:44.559430+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:44.661713+00:00", "trade", 7.155, 368.0]
["2026-09-23T19:59:44.662964+00:00", "trade", 7.1529, 32.0]
["2026-09-23T19:59:44.663587+00:00", "trade", 7.15, 72.0]
["2026-09-23T19:59:44.665818+00:00", "trade", 7.15, 1.0]
["2026-09-23T19:59:44.826616+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:44.826631+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:44.828694+00:00", "trade", 7.155, 300.0]
["2026-09-23T19:59:44.828936+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.072489+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:59:45.072545+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.072926+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.135339+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.137560+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.142050+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.566251+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:45.566255+00:00", "trade", 7.155, 177.0]
["2026-09-23T19:59:45.566258+00:00", "trade", 7.16, 200.0]
["2026-09-23T19:59:45.566258+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.566260+00:00", "trade", 7.16, 100.0]
["2026-09-23T19:59:45.566263+00:00", "trade", 7.16, 55.0]
["2026-09-23T19:59:45.566308+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.566343+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.566399+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.566719+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.567055+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.567520+00:00", "trade", 7.1542, 24.0]
["2026-09-23T19:59:45.567586+00:00", "trade", 7.1581, 24.0]
["2026-09-23T19:59:45.710110+00:00", "trade", 7.155, 26.0]
["2026-09-23T19:59:45.710140+00:00", "trade", 7.155, 74.0]
["2026-09-23T19:59:45.719477+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.719532+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.720796+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.841489+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:59:45.850435+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:45.850438+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850472+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:45.850484+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:45.850484+00:00", "trade", 7.15, 106.0]
["2026-09-23T19:59:45.850493+00:00", "trade", 7.155, 100.0]
["2026-09-23T19:59:45.850496+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:59:45.850502+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850502+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850504+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.850505+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850508+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:45.850511+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850514+00:00", "trade", 7.15, 42.0]
["2026-09-23T19:59:45.850517+00:00", "trade", 7.15, 4300.0]
["2026-09-23T19:59:45.850517+00:00", "trade", 7.15, 400.0]
["2026-09-23T19:59:45.850520+00:00", "trade", 7.15, 1000.0]
["2026-09-23T19:59:45.850523+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:45.850523+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850523+00:00", "trade", 7.15, 300.0]
["2026-09-23T19:59:45.850562+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850562+00:00", "trade", 7.15, 67.0]
["2026-09-23T19:59:45.850574+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.850586+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850589+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850649+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.850812+00:00", "trade", 7.15, 98.0]
["2026-09-23T19:59:45.850880+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.850883+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.850893+00:00", "trade", 7.15, 4.0]
["2026-09-23T19:59:45.850905+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:59:45.850914+00:00", "trade", 7.15, 218.0]
["2026-09-23T19:59:45.850935+00:00", "trade", 7.15, 104.0]
["2026-09-23T19:59:45.850945+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.850945+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.850959+00:00", "trade", 7.15, 2.0]
["2026-09-23T19:59:45.850971+00:00", "trade", 7.15, 127.0]
["2026-09-23T19:59:45.850971+00:00", "trade", 7.15, 7.0]
["2026-09-23T19:59:45.851019+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.851040+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.851073+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.851073+00:00", "trade", 7.15, 406.0]
["2026-09-23T19:59:45.851361+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.851434+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:45.851689+00:00", "trade", 7.1522, 24.0]
["2026-09-23T19:59:45.851756+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:59:45.851840+00:00", "trade", 7.1513, 20.0]
["2026-09-23T19:59:45.851891+00:00", "trade", 7.15, 25.0]
["2026-09-23T19:59:45.851939+00:00", "trade", 7.15, 222.0]
["2026-09-23T19:59:45.851999+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:45.852059+00:00", "trade", 7.15, 50.0]
["2026-09-23T19:59:45.852110+00:00", "trade", 7.15, 30.0]
["2026-09-23T19:59:45.852165+00:00", "trade", 7.15, 23.0]
["2026-09-23T19:59:45.852213+00:00", "trade", 7.15, 21.0]
["2026-09-23T19:59:45.852312+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:59:45.852366+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:45.858909+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.858922+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.858924+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.859247+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.859250+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.859250+00:00", "trade", 7.15, 4300.0]
["2026-09-23T19:59:45.859250+00:00", "quote", 7.15, 7.16]
["2026-09-23T19:59:45.859265+00:00", "trade", 7.15, 233.0]
["2026-09-23T19:59:45.859265+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859268+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.859268+00:00", "trade", 7.15, 98.0]
["2026-09-23T19:59:45.859270+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:45.859280+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859283+00:00", "trade", 7.15, 200.0]
["2026-09-23T19:59:45.859283+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.859286+00:00", "trade", 7.15, 1000.0]
["2026-09-23T19:59:45.859289+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.859289+00:00", "trade", 7.15, 288.0]
["2026-09-23T19:59:45.859290+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859292+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.859295+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859305+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859307+00:00", "trade", 7.15, 2.0]
["2026-09-23T19:59:45.859310+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859330+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859330+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859390+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859405+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859435+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859440+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859440+00:00", "quote", 7.15, 7.15]
["2026-09-23T19:59:45.859469+00:00", "trade", 7.15, 866.0]
["2026-09-23T19:59:45.859470+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.859901+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.860232+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.860247+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.860297+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.860413+00:00", "trade", 7.145, 10.0]
["2026-09-23T19:59:45.860447+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.860507+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:45.860564+00:00", "trade", 7.15, 220.0]
["2026-09-23T19:59:45.860630+00:00", "trade", 7.15, 22.0]
["2026-09-23T19:59:45.860687+00:00", "trade", 7.15, 20.0]
["2026-09-23T19:59:45.860750+00:00", "trade", 7.15, 55.0]
["2026-09-23T19:59:45.860834+00:00", "trade", 7.15, 24.0]
["2026-09-23T19:59:45.860927+00:00", "trade", 7.15, 43.0]
["2026-09-23T19:59:45.862994+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.863020+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:45.863830+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.863906+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.863991+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.865785+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.865840+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.867138+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.886215+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:45.886732+00:00", "trade", 7.1475, 26.0]
["2026-09-23T19:59:45.891321+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:45.891321+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.895756+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:45.895756+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.895811+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:45.895813+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:45.896348+00:00", "quote", 7.13, 7.15]
["2026-09-23T19:59:45.896393+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.896393+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.896438+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.896864+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.897001+00:00", "trade", 7.1429, 22.0]
["2026-09-23T19:59:45.897014+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.897320+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.897460+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.897601+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.898814+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:45.899811+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.907715+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.907818+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:45.908759+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:45.909314+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.939104+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.940001+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:45.941415+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:46.101425+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:46.139519+00:00", "trade", 7.145, 37.0]
["2026-09-23T19:59:46.468019+00:00", "trade", 7.14, 19.0]
["2026-09-23T19:59:46.468019+00:00", "trade", 7.14, 16.0]
["2026-09-23T19:59:46.468948+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:46.481302+00:00", "trade", 7.135, 720.0]
["2026-09-23T19:59:46.482550+00:00", "trade", 7.1364, 55.0]
["2026-09-23T19:59:46.491722+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:59:46.492100+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:59:46.492274+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:46.493351+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:59:46.654691+00:00", "trade", 7.14, 2.0]
["2026-09-23T19:59:46.664175+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:46.667485+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:47.052984+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:59:47.075932+00:00", "trade", 7.14, 7.0]
["2026-09-23T19:59:47.076878+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:47.328325+00:00", "trade", 7.14, 12.0]
["2026-09-23T19:59:47.328833+00:00", "trade", 7.14, 5.0]
["2026-09-23T19:59:47.471631+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:47.473280+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:47.856636+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:47.857748+00:00", "trade", 7.14, 39.0]
["2026-09-23T19:59:48.076910+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.129826+00:00", "trade", 7.14, 19.0]
["2026-09-23T19:59:48.129826+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.131725+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.157154+00:00", "trade", 7.14, 67.0]
["2026-09-23T19:59:48.183588+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301314+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:59:48.301318+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301368+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301368+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301373+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301380+00:00", "trade", 7.135, 35.0]
["2026-09-23T19:59:48.301383+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301408+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301413+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.301443+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.302195+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.302240+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.302303+00:00", "trade", 7.135, 4.0]
["2026-09-23T19:59:48.302305+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.302400+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:48.302409+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:48.302628+00:00", "trade", 7.1371, 20.0]
["2026-09-23T19:59:48.303209+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:48.312279+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:48.398466+00:00", "trade", 7.135, 2.0]
["2026-09-23T19:59:48.439492+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:48.440746+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:59:48.587237+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:48.654924+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:49.043138+00:00", "trade", 7.14, 272.0]
["2026-09-23T19:59:49.044178+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:49.075044+00:00", "trade", 7.135, 7.0]
["2026-09-23T19:59:49.129882+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:49.185309+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:49.233559+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:49.485390+00:00", "trade", 7.14, 88.0]
["2026-09-23T19:59:49.486196+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:49.896187+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:49.977091+00:00", "trade", 7.135, 9.0]
["2026-09-23T19:59:49.996058+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:50.015574+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:59:50.015577+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:59:50.018626+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.018665+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:59:50.021643+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.021657+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.049789+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.050439+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.051591+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.051768+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.068007+00:00", "trade", 7.135, 227.0]
["2026-09-23T19:59:50.106838+00:00", "trade", 7.135, 9.0]
["2026-09-23T19:59:50.113820+00:00", "trade", 7.135, 91.0]
["2026-09-23T19:59:50.168451+00:00", "trade", 7.14, 11.0]
["2026-09-23T19:59:50.228281+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:59:50.228281+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:59:50.228283+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.228284+00:00", "trade", 7.14, 50.0]
["2026-09-23T19:59:50.228799+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.234613+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.300239+00:00", "trade", 7.1381, 29.0]
["2026-09-23T19:59:50.334759+00:00", "trade", 7.135, 25.0]
["2026-09-23T19:59:50.366463+00:00", "trade", 7.135, 20.0]
["2026-09-23T19:59:50.376991+00:00", "trade", 7.135, 21.0]
["2026-09-23T19:59:50.391001+00:00", "trade", 7.1388, 21.0]
["2026-09-23T19:59:50.393933+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:59:50.429306+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:50.454801+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:50.656866+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.658049+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.669987+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.678367+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.678370+00:00", "trade", 7.14, 246.0]
["2026-09-23T19:59:50.678370+00:00", "trade", 7.14, 33.0]
["2026-09-23T19:59:50.678374+00:00", "trade", 7.14, 18.0]
["2026-09-23T19:59:50.678432+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.679309+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.679655+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.680252+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.721372+00:00", "trade", 7.1387, 20.0]
["2026-09-23T19:59:50.788043+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.788062+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:59:50.788065+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:50.788088+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.788233+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.788315+00:00", "trade", 7.14, 17.0]
["2026-09-23T19:59:50.788674+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.788674+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.788725+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.788760+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:50.788940+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.789867+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:50.811196+00:00", "trade", 7.135, 400.0]
["2026-09-23T19:59:50.813253+00:00", "trade", 7.137, 34.0]
["2026-09-23T19:59:50.962930+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:51.074453+00:00", "trade", 7.135, 7.0]
["2026-09-23T19:59:51.206395+00:00", "trade", 7.135, 95.0]
["2026-09-23T19:59:51.207646+00:00", "trade", 7.135, 5.0]
["2026-09-23T19:59:51.920403+00:00", "trade", 7.135, 154.0]
["2026-09-23T19:59:51.920403+00:00", "trade", 7.14, 4.0]
["2026-09-23T19:59:51.920404+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:51.920406+00:00", "trade", 7.14, 981.0]
["2026-09-23T19:59:51.920474+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:51.920790+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:51.921387+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:51.921678+00:00", "trade", 7.1393, 57.0]
["2026-09-23T19:59:51.922118+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:52.157601+00:00", "trade", 7.14, 19.0]
["2026-09-23T19:59:52.157603+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:52.157604+00:00", "trade", 7.14, 110.0]
["2026-09-23T19:59:52.158570+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:52.159477+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:53.033474+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:53.098672+00:00", "trade", 7.14, 17.0]
["2026-09-23T19:59:53.497552+00:00", "trade", 7.135, 73.0]
["2026-09-23T19:59:53.499838+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:53.899924+00:00", "trade", 7.135, 1.0]
["2026-09-23T19:59:53.912129+00:00", "trade", 7.135, 22.0]
["2026-09-23T19:59:53.919858+00:00", "trade", 7.135, 700.0]
["2026-09-23T19:59:53.922297+00:00", "trade", 7.1358, 47.0]
["2026-09-23T19:59:54.026248+00:00", "trade", 7.135, 29.0]
["2026-09-23T19:59:54.032348+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.032349+00:00", "trade", 7.14, 790.0]
["2026-09-23T19:59:54.032349+00:00", "trade", 7.14, 108.0]
["2026-09-23T19:59:54.032588+00:00", "trade", 7.14, 274.0]
["2026-09-23T19:59:54.032590+00:00", "trade", 7.14, 143.0]
["2026-09-23T19:59:54.032593+00:00", "trade", 7.14, 17.0]
["2026-09-23T19:59:54.032924+00:00", "trade", 7.14, 204.0]
["2026-09-23T19:59:54.033140+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.033165+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.033190+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.033325+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.033341+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.033396+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.033606+00:00", "trade", 7.1398, 41.0]
["2026-09-23T19:59:54.033889+00:00", "trade", 7.14, 26.0]
["2026-09-23T19:59:54.034208+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.034288+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.035861+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:54.067422+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.068554+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.185596+00:00", "trade", 7.135, 23.0]
["2026-09-23T19:59:54.233482+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:54.234093+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.234727+00:00", "trade", 7.1386, 22.0]
["2026-09-23T19:59:54.268930+00:00", "trade", 7.135, 69.0]
["2026-09-23T19:59:54.276054+00:00", "trade", 7.135, 200.0]
["2026-09-23T19:59:54.529570+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.530562+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.540571+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.540584+00:00", "trade", 7.135, 100.0]
["2026-09-23T19:59:54.732810+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:59:54.732810+00:00", "trade", 7.14, 221.0]
["2026-09-23T19:59:54.732813+00:00", "trade", 7.14, 1000.0]
["2026-09-23T19:59:54.732813+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.732837+00:00", "trade", 7.14, 247.0]
["2026-09-23T19:59:54.732838+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.732900+00:00", "trade", 7.14, 316.0]
["2026-09-23T19:59:54.733189+00:00", "trade", 7.14, 386.0]
["2026-09-23T19:59:54.733201+00:00", "trade", 7.14, 288.0]
["2026-09-23T19:59:54.733321+00:00", "trade", 7.14, 98.0]
["2026-09-23T19:59:54.733630+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.733745+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.733745+00:00", "quote", 7.13, 7.14]
["2026-09-23T19:59:54.733810+00:00", "quote", 7.14, 7.14]
["2026-09-23T19:59:54.733860+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.733900+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.733936+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.733936+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.734124+00:00", "trade", 7.1376, 38.0]
["2026-09-23T19:59:54.734136+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.734223+00:00", "trade", 7.14, 61.0]
["2026-09-23T19:59:54.734271+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.734437+00:00", "trade", 7.14, 364.0]
["2026-09-23T19:59:54.734485+00:00", "trade", 7.14, 36.0]
["2026-09-23T19:59:54.734607+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.734614+00:00", "trade", 7.14, 28.0]
["2026-09-23T19:59:54.734657+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.734668+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:59:54.734810+00:00", "trade", 7.14, 34.0]
["2026-09-23T19:59:54.734953+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.735676+00:00", "trade", 7.14, 23.0]
["2026-09-23T19:59:54.736447+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.736862+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.736898+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.744350+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.744922+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.744977+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.745933+00:00", "trade", 7.15, 91.0]
["2026-09-23T19:59:54.748756+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.748811+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.753507+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.763230+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:54.764478+00:00", "trade", 7.1455, 26.0]
["2026-09-23T19:59:54.782050+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.816808+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:54.818053+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:59:54.843972+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.844027+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:54.844423+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:55.003040+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:55.093109+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:55.104777+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:55.134142+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:55.276796+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:55.664610+00:00", "trade", 7.14, 85.0]
["2026-09-23T19:59:56.364963+00:00", "trade", 7.14, 12.0]
["2026-09-23T19:59:56.380729+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.380825+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.380864+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.381258+00:00", "trade", 7.145, 100.0]
["2026-09-23T19:59:56.381493+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.381986+00:00", "trade", 7.144, 25.0]
["2026-09-23T19:59:56.382070+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:59:56.382131+00:00", "trade", 7.145, 20.0]
["2026-09-23T19:59:56.382759+00:00", "trade", 7.145, 25.0]
["2026-09-23T19:59:56.383977+00:00", "trade", 7.14, 1000.0]
["2026-09-23T19:59:56.385219+00:00", "trade", 7.14, 50.0]
["2026-09-23T19:59:56.483955+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:56.684677+00:00", "trade", 7.14, 3.0]
["2026-09-23T19:59:56.684677+00:00", "trade", 7.14, 52.0]
["2026-09-23T19:59:56.689443+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.689503+00:00", "trade", 7.145, 389.0]
["2026-09-23T19:59:56.689572+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.760084+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:56.765208+00:00", "trade", 7.14, 13.0]
["2026-09-23T19:59:56.785163+00:00", "trade", 7.14, 73.0]
["2026-09-23T19:59:56.785521+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.207983+00:00", "trade", 7.145, 172.0]
["2026-09-23T19:59:57.273524+00:00", "trade", 7.14, 400.0]
["2026-09-23T19:59:57.273527+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:59:57.273695+00:00", "trade", 7.145, 200.0]
["2026-09-23T19:59:57.274026+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:59:57.274032+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274033+00:00", "trade", 7.14, 200.0]
["2026-09-23T19:59:57.274122+00:00", "trade", 7.145, 338.0]
["2026-09-23T19:59:57.274178+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274200+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.274204+00:00", "trade", 7.145, 8.0]
["2026-09-23T19:59:57.274223+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274223+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274278+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274486+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.274639+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274734+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.274744+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.275506+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.275526+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.276474+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:59:57.276507+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.276513+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.277809+00:00", "trade", 7.145, 1.0]
["2026-09-23T19:59:57.277866+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.277876+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.279201+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.279791+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.280744+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.280748+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.280801+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.282437+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.282509+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.283363+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.284305+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.284365+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.285224+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.285655+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.285724+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.298294+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.298351+00:00", "trade", 7.14, 16.0]
["2026-09-23T19:59:57.299205+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.300155+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.300209+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.301208+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.302152+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.302209+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.317122+00:00", "trade", 7.14, 20.0]
["2026-09-23T19:59:57.318075+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.318135+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.319113+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.320063+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.320117+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.482909+00:00", "trade", 7.14, 12.0]
["2026-09-23T19:59:57.596428+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.596873+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.597379+00:00", "trade", 7.14, 37.0]
["2026-09-23T19:59:57.597382+00:00", "trade", 7.14, 300.0]
["2026-09-23T19:59:57.597385+00:00", "trade", 7.14, 49.0]
["2026-09-23T19:59:57.598245+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.598903+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.599811+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.599902+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.600939+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.601904+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.601946+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.603107+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.604054+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.604109+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.606144+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.606604+00:00", "trade", 7.14, 2.0]
["2026-09-23T19:59:57.607558+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.607624+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.694627+00:00", "trade", 7.15, 66.0]
["2026-09-23T19:59:57.851533+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:57.851565+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.851588+00:00", "trade", 7.14, 205.0]
["2026-09-23T19:59:57.851597+00:00", "trade", 7.14, 135.0]
["2026-09-23T19:59:57.851690+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:57.852081+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.001787+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.011851+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.012693+00:00", "trade", 7.14, 1.0]
["2026-09-23T19:59:58.012693+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.109337+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.109339+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:58.109339+00:00", "trade", 7.14, 8.0]
["2026-09-23T19:59:58.109438+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:58.173130+00:00", "trade", 7.1442, 750.0]
["2026-09-23T19:59:58.188238+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:58.192189+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.924620+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.952892+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:58.957107+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.008566+00:00", "trade", 7.14, 97.0]
["2026-09-23T19:59:59.706874+00:00", "trade", 7.145, 103.0]
["2026-09-23T19:59:59.706874+00:00", "trade", 7.145, 391.0]
["2026-09-23T19:59:59.706877+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:59.706879+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.706880+00:00", "trade", 7.14, 316.0]
["2026-09-23T19:59:59.707421+00:00", "trade", 7.14, 15.0]
["2026-09-23T19:59:59.711694+00:00", "trade", 7.14, 85.0]
["2026-09-23T19:59:59.711706+00:00", "trade", 7.14, 15.0]
["2026-09-23T19:59:59.712813+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.716707+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:59.732971+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.898450+00:00", "trade", 7.15, 134.0]
["2026-09-23T19:59:59.898463+00:00", "trade", 7.145, 400.0]
["2026-09-23T19:59:59.898466+00:00", "trade", 7.15, 281.0]
["2026-09-23T19:59:59.898468+00:00", "trade", 7.15, 100.0]
["2026-09-23T19:59:59.898468+00:00", "trade", 7.15, 310.0]
["2026-09-23T19:59:59.899412+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.899863+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.901331+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.903722+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.913495+00:00", "trade", 7.14, 100.0]
["2026-09-23T19:59:59.913520+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.913996+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.914758+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.915841+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.915856+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.924531+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.925423+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.936640+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.947275+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.957680+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.976705+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.982019+00:00", "trade", 7.145, 392.0]
["2026-09-23T19:59:59.989591+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.990493+00:00", "quote", 7.14, 7.15]
["2026-09-23T19:59:59.996472+00:00", "quote", 7.14, 7.15]